동부건설
(005960)
코스피
건설업
액면가 5,000원
  06.21 15:59

13,800 (13,850)   [시가/고가/저가] 13,750 / 14,200 / 13,600 
전일비/등락률 ▼ 50 (-0.36%) 매도호가/호가잔량 13,800 / 123
거래량/전일동시간대비 223,945 /▲ 138,556 매수호가/호가잔량 13,750 / 1,372
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 47,937 / 24,357

매도잔량 호가 매수잔량
3,796 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,752 14,200
9,177 14,150
5,783 14,100
350 14,050
10,048 14,000
7,294 13,950
4,905 13,900
709 13,850
123 13,800
 
13,750 1,372
13,700 2,469
13,650 3,815
13,600 7,662
13,550 1,932
13,500 2,937
13,450 1,344
13,400 1,323
13,350 964
13,300 539
 
총매도잔량 순매수잔량 총매수잔량
47,937 -23,580 24,357
시간외잔량 시간외잔량
154 0
 
동부건설 005960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 13,800 ▼ 50 1 223,945
15:58:05 13,800 ▼ 50 3 223,944
15:53:32 13,800 ▼ 50 4 223,941
15:49:08 13,800 ▼ 50 100 223,937
15:45:39 13,800 ▼ 50 27 223,837
15:45:38 13,800 ▼ 50 50 223,810
15:41:57 13,800 ▼ 50 1 223,760
15:41:52 13,800 ▼ 50 2 223,759
15:41:50 13,800 ▼ 50 1 223,757
15:41:20 13,800 ▼ 50 203 223,756
15:40:00 13,800 ▼ 50 200 223,553
15:30:15 13,800 ▼ 50 3,482 223,353
15:19:37 13,800 ▼ 50 100 219,871
15:18:49 13,850  0 2 219,771
15:18:16 13,850  0 3 219,769
15:18:16 13,850  0 2 219,766
15:18:10 13,800 ▼ 50 7 219,764
15:18:05 13,800 ▼ 50 11 219,757
15:18:00 13,850  0 36 219,746
15:16:16 13,800 ▼ 50 1,300 219,710
15:16:13 13,850  0 20 218,410
15:16:00 13,850  0 73 218,390
15:15:52 13,850  0 5 218,317
15:15:18 13,850  0 10 218,312
15:14:54 13,850  0 36 218,302
15:14:39 13,850  0 200 218,266
15:14:12 13,850  0 35 218,066
15:13:54 13,850  0 3 218,031
15:13:47 13,850  0 5 218,028
15:13:29 13,850  0 5 218,023
15:13:19 13,800 ▼ 50 2 218,018
15:13:11 13,850  0 1 218,016
15:13:10 13,850  0 310 218,015
15:13:05 13,850  0 5 217,705
15:12:57 13,850  0 1 217,700
15:12:54 13,850  0 30 217,699
15:12:51 13,850  0 144 217,669
15:12:40 13,850  0 74 217,525
15:12:38 13,850  0 1 217,451
15:11:48 13,850  0 36 217,450
15:11:28 13,850  0 5 217,414
15:10:58 13,800 ▼ 50 1 217,409
15:10:24 13,800 ▼ 50 50 217,408
15:10:15 13,800 ▼ 50 417 217,358
15:10:15 13,800 ▼ 50 100 216,941
15:09:27 13,800 ▼ 50 70 216,841
15:09:25 13,800 ▼ 50 100 216,771
15:09:23 13,800 ▼ 50 100 216,671
15:09:16 13,800 ▼ 50 50 216,571
15:09:15 13,800 ▼ 50 5 216,521
15:09:03 13,800 ▼ 50 10 216,516
15:08:59 13,800 ▼ 50 217 216,506
15:08:52 13,850  0 5 216,289
15:08:42 13,850  0 36 216,284
15:08:03 13,850  0 2 216,248
15:08:01 13,850  0 1 216,246
15:06:53 13,850  0 362 216,245
15:06:32 13,850  0 100 215,883
15:06:21 13,850  0 5 215,783
15:06:00 13,850  0 73 215,778
15:05:36 13,850  0 36 215,705
15:05:34 13,850  0 5 215,669
15:05:15 13,850  0 8 215,664
15:05:10 13,850  0 10 215,656
15:03:50 13,850  0 1 215,646
15:03:30 13,850  0 37 215,645
15:02:24 13,800 ▼ 50 69 215,608
15:01:53 13,800 ▼ 50 30 215,539
15:00:17 13,800 ▼ 50 250 215,509
15:00:00 13,850  0 53 215,259
14:59:59 13,850  0 40 215,206
14:59:58 13,850  0 104 215,166
14:59:24 13,850  0 36 215,062
14:59:20 13,850  0 74 215,026
14:59:09 13,850  0 1 214,952
14:58:11 13,850  0 52 214,951
14:58:00 13,850  0 70 214,899
14:57:24 13,800 ▼ 50 500 214,829
14:57:08 13,850  0 21 214,329
14:56:49 13,850  0 20 214,308
14:56:45 13,900 ▲ 50 3 214,288
14:56:26 13,850  0 40 214,285
14:56:23 13,900 ▲ 50 52 214,245
14:56:19 13,900 ▲ 50 104 214,193
14:56:13 13,900 ▲ 50 2 214,089
14:56:00 13,850  0 438 214,087
14:55:55 13,850  0 63 213,649
14:55:41 13,850  0 5 213,586
14:55:39 13,900 ▲ 50 1 213,581
14:55:36 13,900 ▲ 50 69 213,580
14:55:34 13,850  0 5 213,511
14:54:46 13,900 ▲ 50 2 213,506
14:54:34 13,850  0 42 213,504
14:54:34 13,850  0 15 213,462
14:53:12 13,850  0 69 213,447
14:53:12 13,850  0 36 213,378
14:53:02 13,850  0 10 213,342
14:52:45 13,850  0 52 213,332
14:52:41 13,850  0 103 213,280
14:52:17 13,800 ▼ 50 68 213,177
14:52:15 13,750 ▼ 100 400 213,109
14:51:47 13,800 ▼ 50 10 212,709
14:51:42 13,750 ▼ 100 82 212,699
14:51:42 13,800 ▼ 50 9 212,617
14:51:37 13,800 ▼ 50 2 212,608
14:51:14 13,800 ▼ 50 3 212,606
14:51:14 13,800 ▼ 50 8 212,603
14:51:09 13,800 ▼ 50 13 212,595
14:51:03 13,800 ▼ 50 51 212,582
14:50:56 13,850  0 53 212,531
14:50:27 13,750 ▼ 100 100 212,478
14:50:06 13,850  0 36 212,378
14:49:59 13,850  0 14,000 212,342
14:49:55 13,750 ▼ 100 140 198,342
14:49:29 13,850  0 7 198,202
14:49:21 13,850  0 11 198,195
14:49:20 13,850  0 74 198,184
14:49:08 13,850  0 52 198,110
14:49:03 13,850  0 104 198,058
14:48:25 13,750 ▼ 100 800 197,954
14:48:24 13,800 ▼ 50 3 197,154
14:48:23 13,800 ▼ 50 69 197,151
14:48:08 13,850  0 1 197,082
14:47:27 13,850  0 1 197,081
14:47:19 13,850  0 53 197,080
14:47:13 13,800 ▼ 50 2 197,027
14:47:12 13,800 ▼ 50 112 197,025
14:47:00 13,850  0 36 196,913
14:46:59 13,850  0 2 196,877
14:46:34 13,800 ▼ 50 130 196,875
14:46:07 13,800 ▼ 50 165 196,745
14:46:06 13,800 ▼ 50 115 196,580
14:46:00 13,800 ▼ 50 73 196,465
14:46:00 13,800 ▼ 50 73 196,392
14:45:59 13,800 ▼ 50 69 196,319
14:45:55 13,800 ▼ 50 5 196,250
14:45:39 13,800 ▼ 50 1,000 196,245
14:45:30 13,800 ▼ 50 53 195,245
14:45:25 13,800 ▼ 50 103 195,192
14:45:05 13,800 ▼ 50 2 195,089
14:43:54 13,800 ▼ 50 36 195,087
14:43:41 13,800 ▼ 50 52 195,051
14:43:35 13,800 ▼ 50 69 194,999
14:43:19 13,800 ▼ 50 12 194,918
14:43:19 13,800 ▼ 50 12 194,930
14:42:53 13,800 ▼ 50 1 194,906
14:42:49 13,800 ▼ 50 5 194,905
14:42:40 13,800 ▼ 50 73 194,900
14:42:20 13,800 ▼ 50 15 194,827
14:42:07 13,800 ▼ 50 1 194,812
14:41:53 13,800 ▼ 50 53 194,811
14:41:47 13,800 ▼ 50 104 194,758
14:41:30 13,750 ▼ 100 15 194,654
14:41:11 13,800 ▼ 50 69 194,639
14:40:48 13,800 ▼ 50 36 194,570
14:40:42 13,800 ▼ 50 1,000 194,534
14:40:29 13,750 ▼ 100 26 193,534
14:40:14 13,800 ▼ 50 5 193,508
14:40:04 13,800 ▼ 50 52 193,503
14:39:20 13,800 ▼ 50 74 193,451
14:38:47 13,800 ▼ 50 69 193,377
14:38:33 13,750 ▼ 100 1 193,308
14:38:15 13,800 ▼ 50 53 193,307
14:38:09 13,800 ▼ 50 103 193,254
14:37:42 13,800 ▼ 50 36 193,151
14:37:37 13,800 ▼ 50 5 193,115
14:36:26 13,800 ▼ 50 52 193,110
14:36:23 13,800 ▼ 50 69 193,058
14:36:15 13,750 ▼ 100 100 192,989
14:36:08 13,750 ▼ 100 7 192,889
14:34:39 13,750 ▼ 100 1 192,882
14:34:38 13,800 ▼ 50 53 192,881
14:34:36 13,800 ▼ 50 36 192,828
14:34:32 13,800 ▼ 50 3 192,792
14:34:31 13,800 ▼ 50 64 192,789
14:34:31 13,800 ▼ 50 40 192,725
14:33:58 13,800 ▼ 50 69 192,685
14:33:03 13,800 ▼ 50 16 192,616
14:32:49 13,800 ▼ 50 52 192,600
14:32:40 13,800 ▼ 50 73 192,548
14:32:09 13,800 ▼ 50 4 192,475
14:31:58 13,800 ▼ 50 3 192,471
14:31:38 13,750 ▼ 100 46 192,468
14:31:34 13,800 ▼ 50 69 192,422
14:31:31 13,800 ▼ 50 10 192,353
14:31:30 13,800 ▼ 50 37 192,343
14:31:00 13,800 ▼ 50 53 192,306
14:30:52 13,800 ▼ 50 104 192,253
14:30:35 13,750 ▼ 100 40 192,149
14:29:55 13,750 ▼ 100 2 192,109
14:29:51 13,800 ▼ 50 1,500 192,107
14:29:28 13,800 ▼ 50 38 190,607
14:29:20 13,800 ▼ 50 73 190,569
14:29:11 13,800 ▼ 50 52 190,496
14:29:10 13,800 ▼ 50 69 190,444
14:28:58 13,750 ▼ 100 1 190,375
14:28:32 13,750 ▼ 100 92 190,374
14:28:24 13,750 ▼ 100 36 190,282
14:28:20 13,750 ▼ 100 1 190,246
14:27:23 13,750 ▼ 100 53 190,245
14:27:14 13,750 ▼ 100 103 190,192
14:27:14 13,750 ▼ 100 200 190,089
14:27:11 13,700 ▼ 150 5 189,889
14:27:10 13,750 ▼ 100 24 189,884
14:26:46 13,750 ▼ 100 70 189,860
14:26:36 13,700 ▼ 150 1 189,790
14:26:10 13,750 ▼ 100 2 189,789
14:26:10 13,750 ▼ 100 1 189,787
14:26:10 13,750 ▼ 100 42 189,786
14:26:00 13,800 ▼ 50 74 189,744
14:25:34 13,800 ▼ 50 52 189,670
14:25:05 13,750 ▼ 100 2 189,618
14:25:05 13,700 ▼ 150 24 189,616
14:24:34 13,750 ▼ 100 3 189,592
14:24:22 13,800 ▼ 50 69 189,589
14:23:45 13,700 ▼ 150 90 189,520
14:23:45 13,800 ▼ 50 53 189,430
14:23:36 13,800 ▼ 50 104 189,377
14:23:25 13,700 ▼ 150 1 189,273
14:22:59 13,800 ▼ 50 1 189,272
14:22:40 13,800 ▼ 50 73 189,271
14:22:26 13,800 ▼ 50 1 189,198
14:22:12 13,800 ▼ 50 36 189,197
14:21:58 13,800 ▼ 50 69 189,161
14:21:58 13,750 ▼ 100 245 189,092
14:21:56 13,800 ▼ 50 52 188,847
14:20:09 13,800 ▼ 50 20 188,795
14:20:08 13,800 ▼ 50 5 188,775
14:20:08 13,850  0 53 188,770
14:20:07 13,800 ▼ 50 178 188,717
14:20:06 13,800 ▼ 50 36 188,539
14:19:58 13,800 ▼ 50 103 188,503
14:19:57 13,800 ▼ 50 2 188,400
14:19:36 13,800 ▼ 50 400 188,398
14:19:34 13,800 ▼ 50 69 187,998
14:19:28 13,800 ▼ 50 1 187,929
14:18:32 13,750 ▼ 100 30 187,928
14:18:19 13,800 ▼ 50 53 187,898
14:17:18 13,800 ▼ 50 32 187,845
14:17:15 13,800 ▼ 50 2 187,813
14:17:13 13,800 ▼ 50 2,266 187,811
14:17:12 13,750 ▼ 100 22 185,545
14:17:09 13,800 ▼ 50 69 185,523
14:17:05 13,800 ▼ 50 2 185,454
14:16:30 13,800 ▼ 50 52 185,452
14:16:20 13,800 ▼ 50 104 185,400
14:16:00 13,800 ▼ 50 74 185,296
14:16:00 13,800 ▼ 50 36 185,222
14:14:45 13,800 ▼ 50 69 185,186
14:14:41 13,750 ▼ 100 37 185,117
14:14:39 13,750 ▼ 100 750 185,080
14:14:04 13,750 ▼ 100 513 184,330
14:12:54 13,800 ▼ 50 36 183,817
14:12:53 13,800 ▼ 50 52 183,781
14:12:42 13,750 ▼ 100 100 183,729
14:12:40 13,750 ▼ 100 73 183,629
14:12:40 13,750 ▼ 100 100 183,556
14:12:40 13,750 ▼ 100 700 183,456
14:12:21 13,750 ▼ 100 69 182,756
14:11:10 13,750 ▼ 100 2 182,687
14:11:04 13,750 ▼ 100 53 182,685
14:10:34 13,700 ▼ 150 80 182,632
14:10:33 13,750 ▼ 100 3 182,552
14:10:02 13,750 ▼ 100 14 182,549
14:09:57 13,750 ▼ 100 69 182,535
14:09:48 13,750 ▼ 100 36 182,466
14:09:39 13,750 ▼ 100 10 182,430
14:09:39 13,750 ▼ 100 8 182,420
14:09:20 13,750 ▼ 100 73 182,412
14:09:15 13,750 ▼ 100 52 182,339
14:09:03 13,750 ▼ 100 104 182,287
14:07:57 13,700 ▼ 150 51 182,183
14:07:33 13,750 ▼ 100 69 182,132
14:07:26 13,750 ▼ 100 53 182,063
14:06:50 13,700 ▼ 150 72 182,010
14:06:42 13,750 ▼ 100 37 181,938
14:06:00 13,750 ▼ 100 74 181,901
14:05:38 13,750 ▼ 100 52 181,827
14:05:25 13,750 ▼ 100 104 181,775
14:05:09 13,750 ▼ 100 69 181,671
14:03:49 13,750 ▼ 100 53 181,602
14:03:36 13,750 ▼ 100 36 181,549
14:02:44 13,750 ▼ 100 69 181,513
14:02:40 13,750 ▼ 100 73 181,444
14:02:00 13,750 ▼ 100 52 181,371
14:01:47 13,750 ▼ 100 103 181,319
14:00:58 13,750 ▼ 100 42 181,216
14:00:30 13,800 ▼ 50 36 181,174
14:00:20 13,800 ▼ 50 69 181,138
14:00:11 13,800 ▼ 50 53 181,069
13:59:44 13,750 ▼ 100 100 181,016
13:59:20 13,750 ▼ 100 20 180,916
13:58:38 13,750 ▼ 100 20 180,896
13:58:24 13,800 ▼ 50 36 180,876
13:58:24 13,800 ▼ 50 7 180,840
13:58:23 13,800 ▼ 50 52 180,833
13:58:09 13,800 ▼ 50 104 180,781
13:57:24 13,700 ▼ 150 73 180,677
13:57:12 13,700 ▼ 150 10 180,604
13:56:34 13,800 ▼ 50 53 180,594
13:56:19 13,800 ▼ 50 26 180,541
13:56:00 13,800 ▼ 50 73 180,515
13:55:32 13,800 ▼ 50 70 180,442
13:55:22 13,750 ▼ 100 11 180,372
13:55:16 13,750 ▼ 100 100 180,361
13:55:10 13,750 ▼ 100 11 180,261
13:55:01 13,750 ▼ 100 689 180,250
13:54:45 13,750 ▼ 100 53 179,561
13:54:31 13,700 ▼ 150 25 179,508
13:54:31 13,750 ▼ 100 103 179,483
13:54:25 13,700 ▼ 150 10 179,380
13:54:10 13,700 ▼ 150 25 179,370
13:54:04 13,700 ▼ 150 1 179,345
13:53:53 13,700 ▼ 150 14 179,344
13:53:08 13,750 ▼ 100 10 179,330
13:53:08 13,750 ▼ 100 69 179,320
13:52:56 13,750 ▼ 100 52 179,251
13:52:36 13,700 ▼ 150 55 179,199
13:51:14 13,750 ▼ 100 37 179,144
13:51:08 13,750 ▼ 100 53 179,107
13:51:06 13,700 ▼ 150 35 179,054
13:51:04 13,700 ▼ 150 1,635 179,019
13:50:53 13,750 ▼ 100 104 177,384
13:50:44 13,750 ▼ 100 69 177,280
13:50:07 13,750 ▼ 100 100 177,211
13:49:44 13,750 ▼ 100 159 177,111
13:49:20 13,800 ▼ 50 73 176,952
13:49:19 13,800 ▼ 50 52 176,879
13:49:09 13,800 ▼ 50 36 176,827
13:48:20 13,800 ▼ 50 69 176,791
13:48:12 13,750 ▼ 100 1 176,722
13:47:57 13,750 ▼ 100 14 176,721
13:47:30 13,800 ▼ 50 53 176,707
13:47:14 13,800 ▼ 50 103 176,654
13:46:52 13,750 ▼ 100 129 176,551
13:46:35 13,750 ▼ 100 77 176,422
13:46:29 13,750 ▼ 100 11 176,345
13:46:04 13,750 ▼ 100 36 176,334
13:46:02 13,700 ▼ 150 111 176,298
13:46:00 13,750 ▼ 100 73 176,187
13:45:55 13,750 ▼ 100 69 176,114
13:45:42 13,750 ▼ 100 52 176,045
13:45:37 13,700 ▼ 150 73 175,993
13:44:25 13,700 ▼ 150 250 175,920
13:43:54 13,700 ▼ 150 2 175,670
13:43:53 13,750 ▼ 100 53 175,668
13:43:39 13,700 ▼ 150 13 175,615
13:43:36 13,750 ▼ 100 104 175,602
13:43:31 13,750 ▼ 100 69 175,498
13:43:18 13,700 ▼ 150 47 175,429
13:42:40 13,750 ▼ 100 74 175,382
13:42:31 13,750 ▼ 100 2 175,308
13:42:04 13,750 ▼ 100 52 175,306
13:41:59 13,750 ▼ 100 36 175,254
13:41:07 13,750 ▼ 100 69 175,218
13:40:46 13,750 ▼ 100 72 175,149
13:40:26 13,750 ▼ 100 3 175,077
13:40:15 13,750 ▼ 100 53 175,074
13:39:58 13,750 ▼ 100 104 175,021
13:39:24 13,750 ▼ 100 117 174,917
13:38:43 13,750 ▼ 100 61 174,800
13:38:27 13,750 ▼ 100 52 174,739
13:38:05 13,750 ▼ 100 37 174,687
13:37:08 13,800 ▼ 50 200 174,650
13:36:38 13,800 ▼ 50 53 174,450
13:36:20 13,750 ▼ 100 67 174,397
13:36:19 13,750 ▼ 100 69 174,330
13:36:00 13,750 ▼ 100 73 174,261
13:35:57 13,750 ▼ 100 1 174,188
13:35:49 13,750 ▼ 100 36 174,187
13:35:47 13,750 ▼ 100 1 174,151
13:35:31 13,750 ▼ 100 20 174,150
13:35:07 13,750 ▼ 100 10 174,130
13:34:59 13,750 ▼ 100 1 174,120
13:34:49 13,750 ▼ 100 52 174,119
13:34:04 13,750 ▼ 100 30 174,067
13:33:55 13,750 ▼ 100 69 174,037
13:33:36 13,750 ▼ 100 20 173,968
13:33:00 13,750 ▼ 100 53 173,948
13:32:44 13,750 ▼ 100 37 173,895
13:32:42 13,750 ▼ 100 104 173,858
13:32:40 13,750 ▼ 100 74 173,754
13:31:49 13,750 ▼ 100 4 173,680
13:31:42 13,750 ▼ 100 12 173,676
13:31:30 13,800 ▼ 50 69 173,664
13:31:14 13,750 ▼ 100 20 173,595
13:31:12 13,750 ▼ 100 22 173,575
13:30:48 13,750 ▼ 100 7 173,553
13:30:47 13,750 ▼ 100 7 173,546
13:30:08 13,750 ▼ 100 1 173,539
13:29:57 13,750 ▼ 100 35 173,538
13:29:39 13,750 ▼ 100 1 173,503
13:29:23 13,750 ▼ 100 53 173,502
13:29:20 13,750 ▼ 100 73 173,449
13:29:20 13,750 ▼ 100 73 173,376
13:29:06 13,750 ▼ 100 69 173,303
13:29:04 13,750 ▼ 100 103 173,234
13:27:36 13,700 ▼ 150 5 173,131
13:27:34 13,750 ▼ 100 53 173,126
13:27:17 13,700 ▼ 150 5 173,073
13:27:04 13,700 ▼ 150 120 173,068
13:26:50 13,750 ▼ 100 75 172,948
13:26:35 13,800 ▼ 50 1 172,873
13:26:34 13,800 ▼ 50 36 172,872
13:26:00 13,800 ▼ 50 73 172,836
13:25:45 13,800 ▼ 50 52 172,763
13:25:26 13,750 ▼ 100 84 172,711
13:25:26 13,750 ▼ 100 20 172,627
13:24:24 13,750 ▼ 100 90 172,607
13:24:18 13,750 ▼ 100 69 172,517
13:23:58 13,750 ▼ 100 90 172,448
13:23:57 13,750 ▼ 100 53 172,358
13:23:29 13,750 ▼ 100 36 172,305
13:22:40 13,750 ▼ 100 74 172,269
13:22:08 13,750 ▼ 100 52 172,195
13:21:56 13,750 ▼ 100 1 172,143
13:21:54 13,750 ▼ 100 69 172,142
13:21:54 13,750 ▼ 100 69 172,073
13:21:47 13,750 ▼ 100 103 172,004
13:21:27 13,750 ▼ 100 7 171,901
13:20:31 13,750 ▼ 100 3 171,894
13:20:24 13,750 ▼ 100 36 171,891
13:20:19 13,750 ▼ 100 53 171,855
13:19:01 13,650 ▼ 200 1,416 171,802
13:19:01 13,700 ▼ 150 184 170,386
13:18:35 13,800 ▼ 50 34 170,202
13:18:30 13,800 ▼ 50 52 170,168
13:18:09 13,800 ▼ 50 104 170,116
13:17:27 13,750 ▼ 100 76 170,012
13:17:06 13,750 ▼ 100 30 169,936
13:16:42 13,700 ▼ 150 19 169,906
13:16:41 13,700 ▼ 150 331 169,887
13:15:58 13,700 ▼ 150 1 169,556
13:14:53 13,750 ▼ 100 52 169,555
13:14:42 13,750 ▼ 100 64 169,503
13:14:41 13,750 ▼ 100 5 169,439
13:14:31 13,750 ▼ 100 104 169,434
13:14:14 13,750 ▼ 100 36 169,330
13:13:41 13,750 ▼ 100 2 169,294
13:13:04 13,800 ▼ 50 53 169,292
13:12:46 13,750 ▼ 100 151 169,239
13:12:45 13,750 ▼ 100 367 169,088
13:12:40 13,750 ▼ 100 73 168,721
13:12:27 13,750 ▼ 100 1 168,648
13:12:20 13,750 ▼ 100 69 168,647
13:11:15 13,750 ▼ 100 52 168,578
13:11:10 13,750 ▼ 100 37 168,526
13:10:53 13,750 ▼ 100 93 168,489
13:10:53 13,750 ▼ 100 10 168,396
13:09:57 13,750 ▼ 100 56 168,386
13:09:53 13,750 ▼ 100 39 168,330
13:09:53 13,750 ▼ 100 62 168,291
13:09:53 13,750 ▼ 100 69 168,229
13:09:27 13,750 ▼ 100 53 168,160
13:09:19 13,700 ▼ 150 7 168,107
13:08:52 13,750 ▼ 100 2 168,100
13:08:04 13,750 ▼ 100 37 168,098
13:07:38 13,750 ▼ 100 52 168,061
13:07:19 13,650 ▼ 200 2 168,009
13:07:19 13,650 ▼ 200 50 168,007
13:07:19 13,650 ▼ 200 10 167,957
13:07:19 13,650 ▼ 200 10 167,947
13:07:19 13,650 ▼ 200 124 167,937
13:07:19 13,700 ▼ 150 76 167,813
13:07:15 13,750 ▼ 100 104 167,737
13:06:29 13,750 ▼ 100 1 167,633
13:06:00 13,750 ▼ 100 73 167,632
13:05:59 13,750 ▼ 100 37 167,559
13:05:57 13,700 ▼ 150 30 167,522
13:05:49 13,750 ▼ 100 53 167,492
13:05:39 13,750 ▼ 100 20 167,439
13:05:22 13,750 ▼ 100 2 167,419
13:05:05 13,750 ▼ 100 69 167,417
13:04:59 13,700 ▼ 150 1 167,348
13:04:53 13,700 ▼ 150 403 167,347
13:04:21 13,700 ▼ 150 200 166,944
13:04:16 13,750 ▼ 100 10 166,744
13:04:05 13,750 ▼ 100 10 166,734
13:04:00 13,750 ▼ 100 52 166,724
13:03:48 13,750 ▼ 100 13 166,672
13:03:37 13,750 ▼ 100 103 166,659
13:03:31 13,700 ▼ 150 10 166,556
13:02:41 13,750 ▼ 100 69 166,546
13:02:40 13,750 ▼ 100 73 166,477
13:02:12 13,750 ▼ 100 53 166,404
13:02:08 13,750 ▼ 100 34 166,351
13:01:54 13,750 ▼ 100 2 166,317
13:01:52 13,750 ▼ 100 2 166,315
13:01:00 13,750 ▼ 100 31 166,313
13:00:23 13,800 ▼ 50 53 166,282
13:00:16 13,800 ▼ 50 69 166,229
12:59:58 13,800 ▼ 50 104 166,160
12:59:53 13,750 ▼ 100 41 166,056
12:59:04 13,700 ▼ 150 296 166,015
12:58:49 13,750 ▼ 100 36 165,719
12:58:34 13,750 ▼ 100 52 165,683
12:57:58 13,700 ▼ 150 14 165,631
12:57:52 13,750 ▼ 100 70 165,617
12:57:04 13,750 ▼ 100 573 165,547
12:56:45 13,800 ▼ 50 53 164,974

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.