삼아알미늄
(006110)
코스피
철강및금속
액면가 500원
  09.27 15:59

32,200 (33,350)   [시가/고가/저가] 33,800 / 34,200 / 32,100 
전일비/등락률 ▼ 1,150 (-3.45%) 매도호가/호가잔량 32,250 / 1
거래량/전일동시간대비 355,997 /▲ 35,615 매수호가/호가잔량 32,200 / 927
상한가/하한가 43,350 / 23,350 총매도/총매수잔량 4,619 / 21,283

매도잔량 호가 매수잔량
916 32,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
220 32,700
331 32,650
184 32,600
58 32,550
816 32,500
625 32,450
933 32,400
535 32,300
1 32,250
 
32,200 927
32,150 1,072
32,100 1,944
32,050 1,698
32,000 5,602
31,950 808
31,900 298
31,850 289
31,800 4,837
31,750 3,808
 
총매도잔량 순매수잔량 총매수잔량
4,619 16,664 21,283
시간외잔량 시간외잔량
500 0
 
삼아알미늄 006110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:51 32,200 ▼ 1,150 1 355,997
15:58:36 32,200 ▼ 1,150 1 355,996
15:58:31 32,200 ▼ 1,150 1 355,995
15:58:02 32,200 ▼ 1,150 1 355,994
15:57:47 32,200 ▼ 1,150 5 355,993
15:57:20 32,200 ▼ 1,150 5 355,988
15:55:55 32,200 ▼ 1,150 5 355,983
15:55:44 32,200 ▼ 1,150 5 355,978
15:55:34 32,200 ▼ 1,150 5 355,973
15:54:21 32,200 ▼ 1,150 10 355,968
15:53:04 32,200 ▼ 1,150 2 355,958
15:52:58 32,200 ▼ 1,150 20 355,956
15:51:15 32,200 ▼ 1,150 1 355,936
15:51:02 32,200 ▼ 1,150 1 355,935
15:49:48 32,200 ▼ 1,150 15 355,934
15:49:23 32,200 ▼ 1,150 1 355,919
15:48:19 32,200 ▼ 1,150 1 355,918
15:46:53 32,200 ▼ 1,150 32 355,917
15:45:54 32,200 ▼ 1,150 1 355,885
15:45:37 32,200 ▼ 1,150 20 355,884
15:44:59 32,200 ▼ 1,150 1 355,864
15:44:02 32,200 ▼ 1,150 1 355,863
15:43:59 32,200 ▼ 1,150 3 355,862
15:43:54 32,200 ▼ 1,150 5 355,859
15:41:50 32,200 ▼ 1,150 3 355,854
15:41:49 32,200 ▼ 1,150 5 355,851
15:40:42 32,200 ▼ 1,150 35 355,846
15:40:07 32,200 ▼ 1,150 10 355,811
15:40:00 32,200 ▼ 1,150 233 355,801
15:30:16 32,200 ▼ 1,150 11,987 355,568
15:19:57 32,400 ▼ 950 5 343,581
15:19:57 32,400 ▼ 950 5 343,576
15:19:53 32,400 ▼ 950 10 343,571
15:19:52 32,400 ▼ 950 5 343,561
15:19:49 32,400 ▼ 950 5 343,556
15:19:47 32,400 ▼ 950 5 343,551
15:19:47 32,400 ▼ 950 1 343,546
15:19:46 32,350 ▼ 1,000 5 343,545
15:19:45 32,400 ▼ 950 5 343,540
15:19:45 32,400 ▼ 950 1 343,535
15:19:44 32,350 ▼ 1,000 102 343,534
15:19:38 32,350 ▼ 1,000 100 343,432
15:19:37 32,400 ▼ 950 15 343,332
15:19:36 32,400 ▼ 950 10 343,317
15:19:34 32,400 ▼ 950 2 343,307
15:19:29 32,400 ▼ 950 1 343,305
15:19:29 32,400 ▼ 950 37 343,304
15:19:28 32,350 ▼ 1,000 100 343,267
15:19:10 32,350 ▼ 1,000 200 343,167
15:19:04 32,400 ▼ 950 3 342,967
15:19:01 32,350 ▼ 1,000 2 342,964
15:19:00 32,400 ▼ 950 30 342,962
15:18:32 32,350 ▼ 1,000 50 342,932
15:18:17 32,350 ▼ 1,000 15 342,882
15:18:13 32,350 ▼ 1,000 10 342,867
15:18:01 32,350 ▼ 1,000 2 342,857
15:18:01 32,350 ▼ 1,000 2 342,855
15:17:50 32,350 ▼ 1,000 42 342,853
15:17:45 32,400 ▼ 950 5 342,811
15:17:44 32,400 ▼ 950 15 342,806
15:17:41 32,350 ▼ 1,000 10 342,791
15:17:40 32,400 ▼ 950 5 342,781
15:17:28 32,350 ▼ 1,000 192 342,776
15:17:28 32,400 ▼ 950 10 342,584
15:17:25 32,350 ▼ 1,000 50 342,574
15:17:22 32,400 ▼ 950 10 342,524
15:17:21 32,400 ▼ 950 10 342,514
15:17:20 32,350 ▼ 1,000 1 342,504
15:17:19 32,400 ▼ 950 15 342,503
15:17:17 32,400 ▼ 950 150 342,488
15:17:10 32,400 ▼ 950 1 342,338
15:17:01 32,350 ▼ 1,000 2 342,337
15:16:56 32,350 ▼ 1,000 81 342,335
15:16:52 32,350 ▼ 1,000 10 342,254
15:16:51 32,350 ▼ 1,000 10 342,244
15:16:51 32,350 ▼ 1,000 5 342,234
15:16:50 32,350 ▼ 1,000 10 342,229
15:16:49 32,350 ▼ 1,000 1 342,219
15:16:49 32,350 ▼ 1,000 111 342,218
15:16:41 32,350 ▼ 1,000 10 342,107
15:16:39 32,350 ▼ 1,000 1 342,097
15:16:35 32,300 ▼ 1,050 30 342,096
15:16:29 32,350 ▼ 1,000 1 342,066
15:16:29 32,300 ▼ 1,050 1 342,065
15:16:18 32,350 ▼ 1,000 100 342,064
15:16:18 32,300 ▼ 1,050 5 341,964
15:16:11 32,300 ▼ 1,050 300 341,959
15:16:11 32,350 ▼ 1,000 20 341,659
15:16:05 32,300 ▼ 1,050 100 341,639
15:16:05 32,350 ▼ 1,000 10 341,539
15:16:05 32,350 ▼ 1,000 1 341,529
15:16:02 32,350 ▼ 1,000 27 341,528
15:16:01 32,300 ▼ 1,050 2 341,501
15:16:00 32,350 ▼ 1,000 3 341,499
15:15:59 32,350 ▼ 1,000 1 341,496
15:15:59 32,350 ▼ 1,000 20 341,495
15:15:54 32,350 ▼ 1,000 3 341,475
15:15:53 32,350 ▼ 1,000 1 341,472
15:15:50 32,350 ▼ 1,000 20 341,471
15:15:49 32,350 ▼ 1,000 20 341,451
15:15:38 32,350 ▼ 1,000 10 341,431
15:15:38 32,300 ▼ 1,050 10 341,421
15:15:36 32,350 ▼ 1,000 2 341,411
15:15:35 32,300 ▼ 1,050 13 341,409
15:15:32 32,350 ▼ 1,000 20 341,396
15:15:31 32,350 ▼ 1,000 2 341,376
15:15:06 32,350 ▼ 1,000 2 341,374
15:15:05 32,350 ▼ 1,000 1 341,372
15:15:03 32,300 ▼ 1,050 2 341,371
15:15:01 32,300 ▼ 1,050 5 341,369
15:14:54 32,300 ▼ 1,050 200 341,364
15:14:46 32,350 ▼ 1,000 16 341,164
15:14:42 32,350 ▼ 1,000 1 341,148
15:14:41 32,350 ▼ 1,000 1 341,147
15:14:39 32,350 ▼ 1,000 2 341,146
15:14:37 32,350 ▼ 1,000 303 341,144
15:14:35 32,350 ▼ 1,000 14 340,841
15:14:33 32,350 ▼ 1,000 1 340,827
15:14:29 32,350 ▼ 1,000 1 340,826
15:14:27 32,350 ▼ 1,000 1 340,825
15:14:23 32,350 ▼ 1,000 1 340,824
15:14:18 32,350 ▼ 1,000 1 340,823
15:14:10 32,350 ▼ 1,000 1 340,822
15:14:04 32,300 ▼ 1,050 1 340,821
15:13:39 32,300 ▼ 1,050 176 340,820
15:13:39 32,300 ▼ 1,050 92 340,644
15:13:37 32,300 ▼ 1,050 150 340,552
15:13:37 32,300 ▼ 1,050 100 340,402
15:13:36 32,300 ▼ 1,050 50 340,302
15:13:33 32,300 ▼ 1,050 1 340,252
15:13:32 32,300 ▼ 1,050 3 340,251
15:13:31 32,300 ▼ 1,050 36 340,248
15:13:28 32,300 ▼ 1,050 30 340,212
15:13:25 32,300 ▼ 1,050 1 340,182
15:13:25 32,300 ▼ 1,050 50 340,181
15:13:24 32,300 ▼ 1,050 50 340,131
15:13:23 32,300 ▼ 1,050 1 340,081
15:13:23 32,250 ▼ 1,100 200 340,080
15:13:23 32,300 ▼ 1,050 15 339,880
15:13:22 32,300 ▼ 1,050 31 339,865
15:13:22 32,300 ▼ 1,050 50 339,834
15:13:22 32,300 ▼ 1,050 1 339,784
15:13:21 32,300 ▼ 1,050 5 339,783
15:13:20 32,300 ▼ 1,050 5 339,778
15:13:16 32,300 ▼ 1,050 5 339,773
15:13:16 32,300 ▼ 1,050 5 339,768
15:13:13 32,300 ▼ 1,050 5 339,763
15:13:12 32,300 ▼ 1,050 30 339,758
15:13:09 32,300 ▼ 1,050 70 339,728
15:13:08 32,300 ▼ 1,050 50 339,658
15:13:06 32,300 ▼ 1,050 36 339,608
15:13:02 32,300 ▼ 1,050 1 339,572
15:13:01 32,300 ▼ 1,050 1 339,571
15:12:59 32,300 ▼ 1,050 1 339,570
15:12:55 32,300 ▼ 1,050 3 339,569
15:12:55 32,300 ▼ 1,050 2 339,566
15:12:50 32,300 ▼ 1,050 5 339,564
15:12:50 32,300 ▼ 1,050 6 339,559
15:12:49 32,300 ▼ 1,050 1 339,553
15:12:46 32,300 ▼ 1,050 5 339,552
15:12:43 32,300 ▼ 1,050 5 339,547
15:12:41 32,300 ▼ 1,050 3 339,542
15:12:35 32,250 ▼ 1,100 5 339,539
15:12:34 32,300 ▼ 1,050 5 339,534
15:12:31 32,300 ▼ 1,050 1 339,529
15:12:26 32,300 ▼ 1,050 147 339,528
15:12:26 32,300 ▼ 1,050 50 339,381
15:12:25 32,300 ▼ 1,050 38 339,331
15:12:23 32,300 ▼ 1,050 50 339,293
15:12:19 32,300 ▼ 1,050 10 339,243
15:12:18 32,300 ▼ 1,050 5 339,233
15:12:18 32,250 ▼ 1,100 75 339,228
15:12:10 32,300 ▼ 1,050 34 339,153
15:12:10 32,300 ▼ 1,050 3 339,119
15:12:10 32,300 ▼ 1,050 12 339,116
15:12:08 32,300 ▼ 1,050 142 339,104
15:12:04 32,250 ▼ 1,100 30 338,962
15:12:04 32,300 ▼ 1,050 10 338,932
15:11:58 32,300 ▼ 1,050 18 338,922
15:11:57 32,300 ▼ 1,050 1 338,904
15:11:54 32,300 ▼ 1,050 5 338,903
15:11:53 32,300 ▼ 1,050 5 338,898
15:11:52 32,300 ▼ 1,050 8 338,893
15:11:47 32,300 ▼ 1,050 10 338,885
15:11:40 32,300 ▼ 1,050 50 338,875
15:11:40 32,300 ▼ 1,050 4 338,825
15:11:37 32,300 ▼ 1,050 1 338,821
15:11:21 32,300 ▼ 1,050 2 338,820
15:11:16 32,300 ▼ 1,050 10 338,818
15:11:12 32,300 ▼ 1,050 5 338,808
15:11:06 32,300 ▼ 1,050 20 338,803
15:11:04 32,300 ▼ 1,050 100 338,783
15:11:02 32,300 ▼ 1,050 8 338,683
15:10:59 32,300 ▼ 1,050 3 338,675
15:10:51 32,300 ▼ 1,050 5 338,672
15:10:26 32,300 ▼ 1,050 30 338,667
15:10:15 32,300 ▼ 1,050 1 338,637
15:10:14 32,250 ▼ 1,100 31 338,636
15:10:13 32,300 ▼ 1,050 1 338,605
15:10:11 32,250 ▼ 1,100 500 338,604
15:10:10 32,250 ▼ 1,100 35 338,104
15:10:10 32,300 ▼ 1,050 24 338,069
15:10:03 32,250 ▼ 1,100 1 338,045
15:09:58 32,250 ▼ 1,100 45 338,044
15:09:57 32,300 ▼ 1,050 1 337,999
15:09:57 32,300 ▼ 1,050 15 337,998
15:09:40 32,300 ▼ 1,050 100 337,983
15:09:39 32,300 ▼ 1,050 10 337,883
15:09:38 32,300 ▼ 1,050 1 337,873
15:09:38 32,300 ▼ 1,050 10 337,872
15:09:37 32,300 ▼ 1,050 10 337,862
15:09:36 32,300 ▼ 1,050 10 337,852
15:09:35 32,300 ▼ 1,050 10 337,842
15:09:34 32,300 ▼ 1,050 10 337,832
15:09:33 32,300 ▼ 1,050 31 337,822
15:09:18 32,300 ▼ 1,050 21 337,791
15:09:12 32,300 ▼ 1,050 20 337,770
15:09:08 32,300 ▼ 1,050 1 337,750
15:09:05 32,300 ▼ 1,050 2 337,749
15:09:03 32,250 ▼ 1,100 60 337,747
15:08:53 32,250 ▼ 1,100 2 337,687
15:08:51 32,250 ▼ 1,100 1 337,685
15:08:48 32,250 ▼ 1,100 1 337,684
15:08:46 32,250 ▼ 1,100 100 337,683
15:08:41 32,250 ▼ 1,100 50 337,583
15:08:32 32,250 ▼ 1,100 2 337,533
15:08:25 32,250 ▼ 1,100 5 337,531
15:08:21 32,250 ▼ 1,100 50 337,526
15:08:20 32,250 ▼ 1,100 100 337,476
15:08:19 32,250 ▼ 1,100 28 337,376
15:08:19 32,250 ▼ 1,100 113 337,348
15:08:11 32,250 ▼ 1,100 10 337,235
15:08:07 32,250 ▼ 1,100 110 337,225
15:08:01 32,250 ▼ 1,100 36 337,115
15:07:59 32,250 ▼ 1,100 65 337,079
15:07:59 32,300 ▼ 1,050 1 337,014
15:07:51 32,250 ▼ 1,100 72 337,013
15:07:50 32,250 ▼ 1,100 60 336,941
15:07:50 32,250 ▼ 1,100 20 336,881
15:07:49 32,300 ▼ 1,050 50 336,861
15:07:43 32,250 ▼ 1,100 70 336,811
15:07:42 32,250 ▼ 1,100 88 336,741
15:07:40 32,250 ▼ 1,100 160 336,653
15:07:39 32,250 ▼ 1,100 43 336,493
15:07:38 32,250 ▼ 1,100 96 336,450
15:07:35 32,250 ▼ 1,100 650 336,354
15:07:33 32,250 ▼ 1,100 40 335,704
15:07:33 32,250 ▼ 1,100 10 335,664
15:07:30 32,300 ▼ 1,050 20 335,654
15:07:28 32,300 ▼ 1,050 10 335,634
15:07:22 32,250 ▼ 1,100 10 335,624
15:07:10 32,250 ▼ 1,100 101 335,614
15:07:09 32,250 ▼ 1,100 1 335,513
15:07:07 32,300 ▼ 1,050 50 335,512
15:07:02 32,300 ▼ 1,050 1 335,462
15:07:01 32,250 ▼ 1,100 70 335,461
15:07:01 32,250 ▼ 1,100 63 335,391
15:07:01 32,250 ▼ 1,100 111 335,328
15:06:59 32,250 ▼ 1,100 49 335,217
15:06:59 32,300 ▼ 1,050 4 335,168
15:06:57 32,250 ▼ 1,100 1 335,164
15:06:52 32,300 ▼ 1,050 1 335,163
15:06:51 32,300 ▼ 1,050 1 335,162
15:06:31 32,250 ▼ 1,100 1 335,161
15:06:31 32,250 ▼ 1,100 15 335,160
15:06:25 32,250 ▼ 1,100 100 335,145
15:06:23 32,250 ▼ 1,100 55 335,045
15:06:19 32,300 ▼ 1,050 10 334,990
15:06:01 32,300 ▼ 1,050 100 334,980
15:05:56 32,300 ▼ 1,050 20 334,880
15:05:41 32,300 ▼ 1,050 1 334,860
15:05:35 32,300 ▼ 1,050 1 334,859
15:05:25 32,300 ▼ 1,050 28 334,858
15:05:25 32,300 ▼ 1,050 10 334,830
15:05:21 32,250 ▼ 1,100 1 334,820
15:05:19 32,300 ▼ 1,050 100 334,819
15:05:16 32,300 ▼ 1,050 2 334,719
15:05:15 32,300 ▼ 1,050 60 334,717
15:04:57 32,300 ▼ 1,050 1 334,657
15:04:52 32,300 ▼ 1,050 50 334,656
15:04:52 32,300 ▼ 1,050 50 334,606
15:04:51 32,300 ▼ 1,050 22 334,556
15:04:39 32,300 ▼ 1,050 1 334,534
15:04:35 32,200 ▼ 1,150 1,549 334,533
15:04:35 32,250 ▼ 1,100 1,451 332,984
15:04:33 32,300 ▼ 1,050 5 331,533
15:04:27 32,300 ▼ 1,050 1 331,528
15:04:26 32,250 ▼ 1,100 25 331,527
15:04:20 32,300 ▼ 1,050 176 331,502
15:04:19 32,300 ▼ 1,050 57 331,326
15:04:12 32,300 ▼ 1,050 100 331,269
15:04:11 32,300 ▼ 1,050 158 331,169
15:04:10 32,300 ▼ 1,050 1 331,011
15:04:05 32,300 ▼ 1,050 100 331,010
15:04:04 32,300 ▼ 1,050 30 330,910
15:03:57 32,250 ▼ 1,100 10 330,880
15:03:54 32,300 ▼ 1,050 56 330,870
15:03:50 32,300 ▼ 1,050 50 330,814
15:03:46 32,300 ▼ 1,050 1 330,764
15:03:43 32,300 ▼ 1,050 50 330,763
15:03:40 32,300 ▼ 1,050 100 330,713
15:03:26 32,300 ▼ 1,050 10 330,613
15:03:15 32,300 ▼ 1,050 3 330,603
15:03:15 32,300 ▼ 1,050 1 330,600
15:03:08 32,250 ▼ 1,100 1 330,599
15:03:07 32,300 ▼ 1,050 500 330,598
15:03:04 32,300 ▼ 1,050 300 330,098
15:03:01 32,300 ▼ 1,050 1 329,798
15:02:55 32,300 ▼ 1,050 710 329,797
15:02:55 32,350 ▼ 1,000 946 329,087
15:02:54 32,350 ▼ 1,000 92 328,141
15:02:53 32,350 ▼ 1,000 295 328,049
15:02:52 32,350 ▼ 1,000 75 327,754
15:02:51 32,350 ▼ 1,000 71 327,679
15:02:48 32,400 ▼ 950 6 327,608
15:02:46 32,350 ▼ 1,000 12 327,602
15:02:44 32,400 ▼ 950 20 327,590
15:02:44 32,350 ▼ 1,000 66 327,570
15:02:37 32,350 ▼ 1,000 31 327,504
15:02:32 32,400 ▼ 950 2 327,473
15:02:31 32,350 ▼ 1,000 8 327,471
15:02:29 32,350 ▼ 1,000 100 327,463
15:02:29 32,350 ▼ 1,000 75 327,363
15:02:28 32,350 ▼ 1,000 3 327,288
15:02:28 32,350 ▼ 1,000 160 327,285
15:02:27 32,350 ▼ 1,000 12 327,125
15:02:23 32,350 ▼ 1,000 17 327,113
15:02:21 32,350 ▼ 1,000 98 327,096
15:02:21 32,350 ▼ 1,000 84 326,998
15:02:17 32,350 ▼ 1,000 2 326,914
15:02:05 32,350 ▼ 1,000 64 326,912
15:02:00 32,350 ▼ 1,000 88 326,848
15:01:57 32,350 ▼ 1,000 108 326,760
15:01:36 32,400 ▼ 950 1 326,652
15:01:35 32,400 ▼ 950 3 326,651
15:01:30 32,400 ▼ 950 5 326,648
15:01:19 32,400 ▼ 950 2 326,643
15:01:17 32,400 ▼ 950 650 326,641
15:01:15 32,350 ▼ 1,000 1 325,991
15:01:10 32,350 ▼ 1,000 1 325,990
15:00:41 32,350 ▼ 1,000 71 325,989
15:00:32 32,400 ▼ 950 15 325,918
15:00:27 32,400 ▼ 950 10 325,903
15:00:15 32,350 ▼ 1,000 3 325,893
15:00:13 32,350 ▼ 1,000 4 325,890
15:00:06 32,350 ▼ 1,000 35 325,886
15:00:04 32,350 ▼ 1,000 4 325,851
15:00:04 32,350 ▼ 1,000 700 325,847
14:59:42 32,350 ▼ 1,000 50 325,147
14:59:42 32,350 ▼ 1,000 4 325,097
14:59:37 32,300 ▼ 1,050 3 325,093
14:59:36 32,350 ▼ 1,000 463 325,090
14:59:36 32,350 ▼ 1,000 24 324,627
14:59:33 32,350 ▼ 1,000 6 324,603
14:59:27 32,350 ▼ 1,000 15 324,597
14:59:18 32,350 ▼ 1,000 11 324,582
14:59:12 32,350 ▼ 1,000 1 324,571
14:59:10 32,300 ▼ 1,050 98 324,570
14:59:05 32,350 ▼ 1,000 1 324,472
14:59:03 32,300 ▼ 1,050 55 324,471
14:58:54 32,350 ▼ 1,000 1 324,416
14:58:52 32,350 ▼ 1,000 1 324,415
14:58:43 32,350 ▼ 1,000 10 324,414
14:58:35 32,350 ▼ 1,000 22 324,404
14:58:33 32,300 ▼ 1,050 42 324,382
14:58:25 32,350 ▼ 1,000 1,258 324,340
14:58:25 32,400 ▼ 950 4 323,082
14:58:11 32,350 ▼ 1,000 10 323,078
14:58:07 32,350 ▼ 1,000 14 323,068
14:58:04 32,400 ▼ 950 25 323,054
14:58:01 32,350 ▼ 1,000 6 323,029
14:58:00 32,400 ▼ 950 85 323,023
14:58:00 32,350 ▼ 1,000 97 322,938
14:57:54 32,350 ▼ 1,000 16 322,841
14:57:52 32,350 ▼ 1,000 25 322,825
14:57:47 32,350 ▼ 1,000 77 322,800
14:57:47 32,350 ▼ 1,000 57 322,723
14:57:46 32,400 ▼ 950 10 322,666
14:57:32 32,350 ▼ 1,000 68 322,656
14:57:30 32,350 ▼ 1,000 118 322,588
14:57:29 32,350 ▼ 1,000 79 322,470
14:57:26 32,350 ▼ 1,000 28 322,391
14:57:25 32,350 ▼ 1,000 80 322,363
14:57:23 32,350 ▼ 1,000 135 322,283
14:57:23 32,400 ▼ 950 18 322,148
14:57:23 32,350 ▼ 1,000 1 322,130
14:57:13 32,350 ▼ 1,000 43 322,129
14:57:12 32,350 ▼ 1,000 72 322,086
14:57:05 32,400 ▼ 950 5 322,014
14:57:03 32,400 ▼ 950 2 322,009
14:57:02 32,400 ▼ 950 16 322,007
14:57:00 32,400 ▼ 950 15 321,991
14:56:59 32,400 ▼ 950 56 321,976
14:56:36 32,400 ▼ 950 35 321,920
14:56:33 32,400 ▼ 950 300 321,885
14:56:30 32,400 ▼ 950 3 321,585
14:56:18 32,400 ▼ 950 10 321,582
14:56:14 32,350 ▼ 1,000 104 321,572
14:56:14 32,400 ▼ 950 46 321,468
14:56:12 32,400 ▼ 950 6 321,422
14:56:11 32,400 ▼ 950 3 321,416
14:56:10 32,400 ▼ 950 20 321,413
14:56:06 32,400 ▼ 950 10 321,393
14:56:05 32,400 ▼ 950 250 321,383
14:56:01 32,350 ▼ 1,000 10 321,133
14:56:00 32,400 ▼ 950 1 321,123
14:55:46 32,350 ▼ 1,000 3 321,122
14:55:40 32,350 ▼ 1,000 3 321,119
14:55:35 32,350 ▼ 1,000 51 321,116
14:55:34 32,350 ▼ 1,000 10 321,065
14:55:29 32,350 ▼ 1,000 39 321,055
14:55:23 32,400 ▼ 950 4 321,016
14:55:23 32,350 ▼ 1,000 1 321,012
14:55:22 32,350 ▼ 1,000 54 321,011
14:55:09 32,350 ▼ 1,000 50 320,957
14:55:09 32,350 ▼ 1,000 24 320,907
14:55:09 32,300 ▼ 1,050 129 320,883
14:55:04 32,350 ▼ 1,000 5 320,754
14:55:01 32,350 ▼ 1,000 16 320,749
14:54:55 32,400 ▼ 950 1 320,733
14:54:54 32,400 ▼ 950 1 320,732
14:54:47 32,400 ▼ 950 6 320,731
14:54:33 32,400 ▼ 950 2 320,725
14:54:17 32,300 ▼ 1,050 1 320,723
14:53:44 32,300 ▼ 1,050 79 320,722
14:53:44 32,350 ▼ 1,000 34 320,643
14:53:31 32,400 ▼ 950 50 320,609
14:53:29 32,350 ▼ 1,000 15 320,559
14:53:21 32,350 ▼ 1,000 1 320,544
14:53:15 32,350 ▼ 1,000 12 320,543
14:53:09 32,350 ▼ 1,000 1 320,531
14:53:07 32,350 ▼ 1,000 30 320,530
14:53:04 32,350 ▼ 1,000 10 320,500
14:53:00 32,350 ▼ 1,000 1 320,490
14:53:00 32,350 ▼ 1,000 10 320,489
14:52:57 32,350 ▼ 1,000 33 320,479
14:52:48 32,350 ▼ 1,000 12 320,446
14:52:45 32,350 ▼ 1,000 78 320,434
14:52:43 32,350 ▼ 1,000 83 320,356
14:52:43 32,350 ▼ 1,000 149 320,273
14:52:37 32,350 ▼ 1,000 77 320,124
14:52:34 32,350 ▼ 1,000 62 320,047
14:52:17 32,350 ▼ 1,000 95 319,985
14:52:15 32,350 ▼ 1,000 65 319,890
14:52:14 32,400 ▼ 950 3 319,825
14:52:13 32,400 ▼ 950 39 319,822
14:52:07 32,400 ▼ 950 61 319,783
14:51:59 32,400 ▼ 950 38 319,722
14:51:59 32,400 ▼ 950 4 319,684
14:51:59 32,400 ▼ 950 3 319,680
14:51:55 32,400 ▼ 950 52 319,677
14:51:52 32,400 ▼ 950 100 319,625
14:51:48 32,400 ▼ 950 1 319,525
14:51:46 32,400 ▼ 950 93 319,524
14:51:43 32,400 ▼ 950 4 319,431
14:51:32 32,400 ▼ 950 100 319,427
14:51:30 32,450 ▼ 900 3 319,327
14:51:28 32,450 ▼ 900 7 319,324
14:51:26 32,400 ▼ 950 256 319,317
14:51:24 32,400 ▼ 950 1 319,061
14:51:21 32,450 ▼ 900 5 319,060
14:51:18 32,450 ▼ 900 5 319,055
14:51:11 32,450 ▼ 900 2 319,050
14:51:03 32,450 ▼ 900 5 319,048
14:50:56 32,400 ▼ 950 20 319,043
14:50:31 32,400 ▼ 950 10 319,023
14:50:25 32,450 ▼ 900 1 319,013
14:50:21 32,400 ▼ 950 10 319,012
14:50:12 32,400 ▼ 950 5 319,002
14:50:11 32,400 ▼ 950 56 318,997
14:50:05 32,400 ▼ 950 5 318,941
14:50:03 32,400 ▼ 950 134 318,936
14:50:00 32,400 ▼ 950 1 318,802
14:49:46 32,400 ▼ 950 10 318,801
14:49:40 32,400 ▼ 950 7 318,791
14:49:36 32,400 ▼ 950 1 318,784
14:49:35 32,400 ▼ 950 1 318,783
14:49:35 32,400 ▼ 950 1 318,782
14:49:35 32,350 ▼ 1,000 200 318,781
14:49:34 32,400 ▼ 950 1 318,581
14:49:34 32,400 ▼ 950 1 318,580
14:49:33 32,400 ▼ 950 1 318,579
14:49:32 32,400 ▼ 950 1 318,578
14:49:31 32,350 ▼ 1,000 2 318,577
14:49:31 32,400 ▼ 950 1 318,575
14:49:13 32,350 ▼ 1,000 10 318,574
14:49:01 32,350 ▼ 1,000 1 318,564
14:48:57 32,400 ▼ 950 50 318,563
14:48:53 32,350 ▼ 1,000 15 318,513
14:48:16 32,350 ▼ 1,000 1 318,498
14:48:10 32,350 ▼ 1,000 300 318,497
14:48:08 32,350 ▼ 1,000 25 318,197
14:48:08 32,350 ▼ 1,000 20 318,172
14:47:53 32,350 ▼ 1,000 1 318,152
14:47:52 32,350 ▼ 1,000 6 318,151
14:47:48 32,350 ▼ 1,000 48 318,145
14:47:44 32,350 ▼ 1,000 150 318,097
14:47:43 32,350 ▼ 1,000 184 317,947
14:47:39 32,350 ▼ 1,000 52 317,763
14:47:37 32,350 ▼ 1,000 2 317,711

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.