제주은행
(006220)
코스피
금융업
액면가 5,000원
  09.30 15:29

8,880 (10,150)   [시가/고가/저가] 10,300 / 10,450 / 8,880 
전일비/등락률 ▼ 1,270 (-12.51%) 매도호가/호가잔량 8,890 / 660
거래량/전일동시간대비 8,130,174 /▼ 853,192 매수호가/호가잔량 8,880 / 11,604
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 22,159 / 55,202

매도잔량 호가 매수잔량
277 8,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23 8,980
80 8,970
470 8,960
540 8,950
4,100 8,930
100 8,920
15,429 8,910
480 8,900
660 8,890
 
8,880 11,604
8,870 11,365
8,860 4,951
8,850 6,048
8,840 5,567
8,830 5,688
8,820 2,763
8,810 2,600
8,800 3,336
8,790 1,280
 
총매도잔량 순매수잔량 총매수잔량
22,159 33,043 55,202
시간외잔량 시간외잔량
772 0
 
제주은행 006220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 8,880 ▼ 1,270 107 8,130,174
15:59:35 8,880 ▼ 1,270 23 8,130,067
15:59:03 8,880 ▼ 1,270 402 8,130,044
15:58:34 8,880 ▼ 1,270 8 8,129,642
15:57:56 8,880 ▼ 1,270 401 8,129,634
15:57:44 8,880 ▼ 1,270 100 8,129,233
15:57:32 8,880 ▼ 1,270 100 8,129,133
15:57:29 8,880 ▼ 1,270 30 8,129,033
15:54:55 8,880 ▼ 1,270 1 8,129,003
15:54:31 8,880 ▼ 1,270 138 8,129,002
15:53:35 8,880 ▼ 1,270 200 8,128,864
15:53:16 8,880 ▼ 1,270 210 8,128,664
15:53:01 8,880 ▼ 1,270 74 8,128,454
15:53:00 8,880 ▼ 1,270 1,454 8,128,380
15:51:37 8,880 ▼ 1,270 5 8,126,926
15:51:28 8,880 ▼ 1,270 5 8,126,921
15:51:19 8,880 ▼ 1,270 5 8,126,916
15:50:49 8,880 ▼ 1,270 63 8,126,911
15:49:45 8,880 ▼ 1,270 337 8,126,848
15:49:27 8,880 ▼ 1,270 24 8,126,511
15:47:52 8,880 ▼ 1,270 23 8,126,487
15:47:51 8,880 ▼ 1,270 100 8,126,464
15:47:06 8,880 ▼ 1,270 30 8,126,364
15:47:00 8,880 ▼ 1,270 76 8,126,334
15:46:35 8,880 ▼ 1,270 548 8,126,258
15:46:32 8,880 ▼ 1,270 50 8,125,710
15:46:17 8,880 ▼ 1,270 875 8,125,660
15:46:17 8,880 ▼ 1,270 30 8,124,785
15:46:14 8,880 ▼ 1,270 29 8,124,755
15:46:04 8,880 ▼ 1,270 10 8,124,726
15:45:41 8,880 ▼ 1,270 10 8,124,716
15:45:37 8,880 ▼ 1,270 30 8,124,706
15:45:28 8,880 ▼ 1,270 10 8,124,676
15:45:26 8,880 ▼ 1,270 10 8,124,666
15:45:19 8,880 ▼ 1,270 10 8,124,656
15:45:13 8,880 ▼ 1,270 1 8,124,646
15:45:02 8,880 ▼ 1,270 10 8,124,645
15:44:57 8,880 ▼ 1,270 10 8,124,635
15:44:56 8,880 ▼ 1,270 1 8,124,625
15:44:50 8,880 ▼ 1,270 13 8,124,624
15:44:46 8,880 ▼ 1,270 32 8,124,611
15:44:45 8,880 ▼ 1,270 40 8,124,579
15:44:45 8,880 ▼ 1,270 59 8,124,539
15:44:29 8,880 ▼ 1,270 56 8,124,480
15:44:21 8,880 ▼ 1,270 114 8,124,424
15:44:21 8,880 ▼ 1,270 1 8,124,310
15:44:17 8,880 ▼ 1,270 18 8,124,309
15:44:10 8,880 ▼ 1,270 2 8,124,291
15:44:09 8,880 ▼ 1,270 1 8,124,289
15:44:08 8,880 ▼ 1,270 5 8,124,288
15:43:37 8,880 ▼ 1,270 2 8,124,283
15:43:25 8,880 ▼ 1,270 23 8,124,281
15:43:17 8,880 ▼ 1,270 5 8,124,258
15:43:15 8,880 ▼ 1,270 12 8,124,253
15:43:04 8,880 ▼ 1,270 12 8,124,241
15:43:04 8,880 ▼ 1,270 100 8,124,229
15:42:54 8,880 ▼ 1,270 36 8,124,129
15:42:45 8,880 ▼ 1,270 20 8,124,093
15:42:43 8,880 ▼ 1,270 16 8,124,073
15:42:34 8,880 ▼ 1,270 100 8,124,057
15:42:33 8,880 ▼ 1,270 18 8,123,957
15:42:25 8,880 ▼ 1,270 100 8,123,939
15:42:15 8,880 ▼ 1,270 1 8,123,839
15:42:02 8,880 ▼ 1,270 19 8,123,838
15:42:01 8,880 ▼ 1,270 50 8,123,819
15:41:56 8,880 ▼ 1,270 12 8,123,769
15:41:55 8,880 ▼ 1,270 512 8,123,757
15:41:54 8,880 ▼ 1,270 332 8,123,245
15:41:53 8,880 ▼ 1,270 19 8,122,913
15:41:52 8,880 ▼ 1,270 200 8,122,894
15:41:52 8,880 ▼ 1,270 1,549 8,122,694
15:41:38 8,880 ▼ 1,270 1 8,121,145
15:41:33 8,880 ▼ 1,270 1 8,121,144
15:41:28 8,880 ▼ 1,270 10 8,121,143
15:41:27 8,880 ▼ 1,270 4 8,121,133
15:41:19 8,880 ▼ 1,270 928 8,121,129
15:41:18 8,880 ▼ 1,270 108 8,120,201
15:41:07 8,880 ▼ 1,270 303 8,120,093
15:41:04 8,880 ▼ 1,270 2,000 8,119,790
15:40:45 8,880 ▼ 1,270 100 8,117,790
15:40:14 8,880 ▼ 1,270 1 8,117,690
15:40:08 8,880 ▼ 1,270 4 8,117,689
15:40:02 8,880 ▼ 1,270 488 8,117,685
15:40:00 8,880 ▼ 1,270 6,022 8,117,197
15:30:23 8,880 ▼ 1,270 170,704 8,111,175
15:19:59 8,910 ▼ 1,240 1 7,940,471
15:19:59 8,900 ▼ 1,250 10 7,940,470
15:19:59 8,910 ▼ 1,240 341 7,940,460
15:19:59 8,900 ▼ 1,250 200 7,940,119
15:19:59 8,910 ▼ 1,240 10 7,939,919
15:19:58 8,900 ▼ 1,250 500 7,939,909
15:19:58 8,900 ▼ 1,250 10 7,939,409
15:19:58 8,900 ▼ 1,250 151 7,939,399
15:19:58 8,900 ▼ 1,250 300 7,939,248
15:19:57 8,900 ▼ 1,250 2 7,938,948
15:19:57 8,900 ▼ 1,250 133 7,938,946
15:19:57 8,900 ▼ 1,250 569 7,938,813
15:19:56 8,900 ▼ 1,250 197 7,938,244
15:19:56 8,900 ▼ 1,250 436 7,938,047
15:19:56 8,900 ▼ 1,250 279 7,937,611
15:19:56 8,900 ▼ 1,250 15 7,937,332
15:19:55 8,900 ▼ 1,250 12 7,937,317
15:19:55 8,910 ▼ 1,240 20 7,937,305
15:19:54 8,900 ▼ 1,250 500 7,937,285
15:19:54 8,910 ▼ 1,240 30 7,936,785
15:19:53 8,900 ▼ 1,250 196 7,936,755
15:19:53 8,910 ▼ 1,240 11 7,936,559
15:19:52 8,890 ▼ 1,260 137 7,936,548
15:19:52 8,900 ▼ 1,250 738 7,936,411
15:19:52 8,910 ▼ 1,240 20 7,935,673
15:19:51 8,910 ▼ 1,240 100 7,935,653
15:19:51 8,910 ▼ 1,240 300 7,935,553
15:19:51 8,910 ▼ 1,240 10 7,935,253
15:19:51 8,910 ▼ 1,240 1 7,935,243
15:19:50 8,910 ▼ 1,240 2 7,935,242
15:19:50 8,900 ▼ 1,250 340 7,935,240
15:19:50 8,910 ▼ 1,240 540 7,934,900
15:19:50 8,910 ▼ 1,240 138 7,934,360
15:19:50 8,920 ▼ 1,230 5 7,934,222
15:19:50 8,920 ▼ 1,230 20 7,934,217
15:19:48 8,910 ▼ 1,240 42 7,934,197
15:19:48 8,910 ▼ 1,240 12 7,934,155
15:19:48 8,900 ▼ 1,250 69 7,934,143
15:19:48 8,910 ▼ 1,240 153 7,934,074
15:19:47 8,910 ▼ 1,240 120 7,933,921
15:19:47 8,910 ▼ 1,240 22 7,933,801
15:19:46 8,910 ▼ 1,240 1 7,933,779
15:19:46 8,910 ▼ 1,240 485 7,933,778
15:19:46 8,910 ▼ 1,240 50 7,933,293
15:19:46 8,910 ▼ 1,240 120 7,933,243
15:19:45 8,910 ▼ 1,240 100 7,933,123
15:19:45 8,910 ▼ 1,240 60 7,933,023
15:19:45 8,900 ▼ 1,250 9 7,932,963
15:19:45 8,910 ▼ 1,240 45 7,932,954
15:19:45 8,910 ▼ 1,240 81 7,932,909
15:19:45 8,910 ▼ 1,240 86 7,932,828
15:19:45 8,900 ▼ 1,250 255 7,932,742
15:19:45 8,900 ▼ 1,250 600 7,932,487
15:19:44 8,910 ▼ 1,240 4 7,931,887
15:19:44 8,900 ▼ 1,250 400 7,931,883
15:19:44 8,900 ▼ 1,250 536 7,931,483
15:19:43 8,900 ▼ 1,250 100 7,930,947
15:19:43 8,910 ▼ 1,240 690 7,930,847
15:19:43 8,910 ▼ 1,240 15 7,930,157
15:19:43 8,900 ▼ 1,250 972 7,930,142
15:19:43 8,910 ▼ 1,240 2 7,929,170
15:19:42 8,910 ▼ 1,240 200 7,929,168
15:19:42 8,900 ▼ 1,250 300 7,928,968
15:19:42 8,900 ▼ 1,250 2,442 7,928,668
15:19:42 8,900 ▼ 1,250 246 7,926,226
15:19:41 8,900 ▼ 1,250 462 7,925,980
15:19:41 8,910 ▼ 1,240 400 7,925,518
15:19:41 8,910 ▼ 1,240 100 7,925,118
15:19:41 8,900 ▼ 1,250 137 7,925,018
15:19:41 8,910 ▼ 1,240 34 7,924,881
15:19:40 8,900 ▼ 1,250 129 7,924,847
15:19:40 8,900 ▼ 1,250 552 7,924,718
15:19:40 8,900 ▼ 1,250 437 7,924,166
15:19:40 8,910 ▼ 1,240 5 7,923,729
15:19:40 8,910 ▼ 1,240 100 7,923,724
15:19:40 8,900 ▼ 1,250 100 7,923,624
15:19:40 8,910 ▼ 1,240 300 7,923,524
15:19:39 8,900 ▼ 1,250 13 7,923,224
15:19:39 8,900 ▼ 1,250 85 7,923,211
15:19:39 8,910 ▼ 1,240 100 7,923,126
15:19:39 8,910 ▼ 1,240 1,988 7,923,026
15:19:39 8,920 ▼ 1,230 150 7,921,038
15:19:38 8,910 ▼ 1,240 235 7,920,888
15:19:38 8,920 ▼ 1,230 1 7,920,653
15:19:38 8,910 ▼ 1,240 17 7,920,652
15:19:38 8,920 ▼ 1,230 51 7,920,635
15:19:38 8,910 ▼ 1,240 42 7,920,584
15:19:38 8,920 ▼ 1,230 1 7,920,542
15:19:37 8,910 ▼ 1,240 119 7,920,541
15:19:37 8,920 ▼ 1,230 881 7,920,422
15:19:37 8,920 ▼ 1,230 50 7,919,541
15:19:37 8,920 ▼ 1,230 639 7,919,491
15:19:37 8,920 ▼ 1,230 5 7,918,852
15:19:37 8,920 ▼ 1,230 120 7,918,847
15:19:36 8,920 ▼ 1,230 56 7,918,727
15:19:36 8,930 ▼ 1,220 302 7,918,671
15:19:36 8,910 ▼ 1,240 1,480 7,918,369
15:19:36 8,920 ▼ 1,230 20 7,916,889
15:19:36 8,910 ▼ 1,240 39 7,916,869
15:19:36 8,920 ▼ 1,230 1 7,916,830
15:19:36 8,930 ▼ 1,220 13 7,916,829
15:19:35 8,930 ▼ 1,220 130 7,916,816
15:19:35 8,920 ▼ 1,230 127 7,916,686
15:19:35 8,910 ▼ 1,240 208 7,916,559
15:19:35 8,910 ▼ 1,240 56 7,916,351
15:19:35 8,910 ▼ 1,240 1 7,916,295
15:19:34 8,920 ▼ 1,230 10 7,916,294
15:19:34 8,910 ▼ 1,240 56 7,916,284
15:19:34 8,910 ▼ 1,240 675 7,916,228
15:19:34 8,930 ▼ 1,220 56 7,915,553
15:19:34 8,910 ▼ 1,240 109 7,915,497
15:19:34 8,920 ▼ 1,230 199 7,915,388
15:19:33 8,920 ▼ 1,230 1 7,915,189
15:19:33 8,930 ▼ 1,220 55 7,915,188
15:19:33 8,920 ▼ 1,230 115 7,915,133
15:19:33 8,920 ▼ 1,230 10 7,915,018
15:19:32 8,920 ▼ 1,230 25 7,915,008
15:19:32 8,920 ▼ 1,230 864 7,914,983
15:19:32 8,920 ▼ 1,230 1 7,914,119
15:19:32 8,930 ▼ 1,220 1 7,914,118
15:19:31 8,920 ▼ 1,230 710 7,914,117
15:19:31 8,930 ▼ 1,220 10 7,913,407
15:19:31 8,940 ▼ 1,210 2 7,913,397
15:19:31 8,950 ▼ 1,200 22 7,913,395
15:19:31 8,940 ▼ 1,210 3 7,913,373
15:19:31 8,930 ▼ 1,220 173 7,913,370
15:19:30 8,920 ▼ 1,230 312 7,913,197
15:19:30 8,920 ▼ 1,230 101 7,912,885
15:19:30 8,920 ▼ 1,230 400 7,912,784
15:19:30 8,930 ▼ 1,220 10 7,912,384
15:19:29 8,930 ▼ 1,220 151 7,912,374
15:19:29 8,940 ▼ 1,210 1 7,912,223
15:19:29 8,930 ▼ 1,220 1 7,912,222
15:19:28 8,940 ▼ 1,210 310 7,909,822
15:19:28 8,930 ▼ 1,220 2,399 7,912,221
15:19:28 8,930 ▼ 1,220 1 7,909,512
15:19:28 8,940 ▼ 1,210 1 7,908,691
15:19:28 8,930 ▼ 1,220 820 7,909,511
15:19:27 8,950 ▼ 1,200 25 7,908,690
15:19:27 8,940 ▼ 1,210 9 7,908,665
15:19:27 8,950 ▼ 1,200 1 7,908,656
15:19:27 8,950 ▼ 1,200 48 7,908,655
15:19:27 8,950 ▼ 1,200 10 7,908,607
15:19:26 8,930 ▼ 1,220 216 7,908,597
15:19:26 8,930 ▼ 1,220 91 7,908,381
15:19:26 8,940 ▼ 1,210 209 7,908,290
15:19:26 8,940 ▼ 1,210 64 7,908,081
15:19:26 8,940 ▼ 1,210 202 7,908,017
15:19:26 8,950 ▼ 1,200 35 7,907,815
15:19:25 8,940 ▼ 1,210 200 7,907,780
15:19:25 8,950 ▼ 1,200 200 7,907,580
15:19:24 8,960 ▼ 1,190 48 7,907,380
15:19:24 8,960 ▼ 1,190 2 7,907,332
15:19:24 8,960 ▼ 1,190 5 7,907,330
15:19:24 8,940 ▼ 1,210 422 7,907,325
15:19:24 8,950 ▼ 1,200 4,661 7,906,903
15:19:24 8,970 ▼ 1,180 10 7,902,242
15:19:22 8,990 ▼ 1,160 1 7,902,232
15:19:22 8,960 ▼ 1,190 10 7,902,231
15:19:22 8,980 ▼ 1,170 1 7,902,221
15:19:22 8,960 ▼ 1,190 8,623 7,902,220
15:19:22 8,970 ▼ 1,180 214 7,893,597
15:19:21 8,970 ▼ 1,180 8,086 7,893,383
15:19:21 8,980 ▼ 1,170 762 7,885,297
15:19:21 8,990 ▼ 1,160 1 7,884,535
15:19:20 8,990 ▼ 1,160 103 7,884,534
15:19:20 8,980 ▼ 1,170 1,500 7,884,431
15:19:20 9,000 ▼ 1,150 261 7,882,931
15:19:20 8,990 ▼ 1,160 39 7,882,670
15:19:20 8,990 ▼ 1,160 5 7,882,631
15:19:20 8,990 ▼ 1,160 17 7,882,626
15:19:19 9,000 ▼ 1,150 112 7,882,609
15:19:19 8,990 ▼ 1,160 500 7,882,497
15:19:19 8,990 ▼ 1,160 1 7,881,997
15:19:19 9,000 ▼ 1,150 50 7,881,996
15:19:18 9,000 ▼ 1,150 20 7,881,946
15:19:17 9,000 ▼ 1,150 204 7,881,926
15:19:16 8,990 ▼ 1,160 22 7,881,722
15:19:16 8,990 ▼ 1,160 10 7,881,700
15:19:15 8,990 ▼ 1,160 40 7,881,690
15:19:14 8,990 ▼ 1,160 10 7,881,650
15:19:11 9,000 ▼ 1,150 410 7,881,640
15:19:11 9,000 ▼ 1,150 1 7,881,230
15:19:10 8,980 ▼ 1,170 127 7,881,229
15:19:10 8,980 ▼ 1,170 200 7,881,102
15:19:10 8,980 ▼ 1,170 975 7,880,902
15:19:10 8,970 ▼ 1,180 10 7,879,927
15:19:09 8,980 ▼ 1,170 1 7,879,917
15:19:09 8,980 ▼ 1,170 138 7,879,916
15:19:09 8,980 ▼ 1,170 5 7,879,778
15:19:09 8,980 ▼ 1,170 10 7,879,773
15:19:08 8,980 ▼ 1,170 1,118 7,879,763
15:19:08 8,980 ▼ 1,170 30 7,878,645
15:19:07 8,980 ▼ 1,170 1 7,878,615
15:19:07 8,980 ▼ 1,170 1 7,878,614
15:19:06 8,980 ▼ 1,170 1 7,878,613
15:19:06 8,980 ▼ 1,170 500 7,878,612
15:19:06 8,980 ▼ 1,170 61 7,878,112
15:19:06 8,980 ▼ 1,170 10 7,878,051
15:19:06 8,980 ▼ 1,170 334 7,878,041
15:19:05 8,980 ▼ 1,170 1 7,877,707
15:19:04 8,980 ▼ 1,170 1,184 7,877,706
15:19:04 8,990 ▼ 1,160 46 7,876,522
15:19:04 9,000 ▼ 1,150 1 7,876,476
15:19:03 9,000 ▼ 1,150 1 7,876,475
15:19:03 8,980 ▼ 1,170 1 7,876,474
15:19:02 8,980 ▼ 1,170 1 7,876,473
15:19:00 9,000 ▼ 1,150 1 7,876,472
15:18:59 8,980 ▼ 1,170 500 7,876,471
15:18:59 8,980 ▼ 1,170 20 7,875,971
15:18:58 8,980 ▼ 1,170 29 7,875,951
15:18:58 8,980 ▼ 1,170 11 7,875,922
15:18:58 8,980 ▼ 1,170 460 7,875,911
15:18:57 8,980 ▼ 1,170 100 7,875,451
15:18:57 9,000 ▼ 1,150 41 7,875,351
15:18:57 8,990 ▼ 1,160 9 7,875,310
15:18:56 8,980 ▼ 1,170 5 7,875,301
15:18:56 8,990 ▼ 1,160 1 7,875,296
15:18:56 8,980 ▼ 1,170 70 7,875,295
15:18:55 8,980 ▼ 1,170 260 7,875,225
15:18:55 8,980 ▼ 1,170 65 7,874,965
15:18:55 8,980 ▼ 1,170 5 7,874,900
15:18:55 8,980 ▼ 1,170 334 7,874,895
15:18:53 8,980 ▼ 1,170 1 7,874,561
15:18:53 8,980 ▼ 1,170 1,000 7,874,560
15:18:53 8,980 ▼ 1,170 100 7,873,560
15:18:52 8,980 ▼ 1,170 1 7,873,460
15:18:52 8,980 ▼ 1,170 10 7,873,459
15:18:51 8,980 ▼ 1,170 50 7,873,449
15:18:51 8,980 ▼ 1,170 10 7,873,399
15:18:51 8,980 ▼ 1,170 222 7,873,389
15:18:51 8,970 ▼ 1,180 170 7,873,167
15:18:51 8,970 ▼ 1,180 100 7,872,997
15:18:51 8,980 ▼ 1,170 100 7,872,897
15:18:50 8,980 ▼ 1,170 821 7,872,797
15:18:50 8,970 ▼ 1,180 3 7,871,976
15:18:49 8,980 ▼ 1,170 100 7,871,973
15:18:49 8,980 ▼ 1,170 1,300 7,871,873
15:18:49 8,980 ▼ 1,170 50 7,870,573
15:18:48 8,980 ▼ 1,170 475 7,870,523
15:18:48 8,980 ▼ 1,170 1 7,870,048
15:18:48 8,970 ▼ 1,180 14 7,870,047
15:18:47 8,970 ▼ 1,180 1,500 7,870,033
15:18:47 8,980 ▼ 1,170 100 7,868,533
15:18:46 8,980 ▼ 1,170 160 7,868,433
15:18:45 8,980 ▼ 1,170 20 7,868,273
15:18:45 8,980 ▼ 1,170 5 7,868,253
15:18:44 8,980 ▼ 1,170 1 7,868,248
15:18:44 8,980 ▼ 1,170 1 7,868,247
15:18:44 8,980 ▼ 1,170 3 7,868,246
15:18:44 8,970 ▼ 1,180 57 7,868,243
15:18:42 8,980 ▼ 1,170 408 7,868,186
15:18:42 8,980 ▼ 1,170 2 7,867,778
15:18:42 8,980 ▼ 1,170 200 7,867,776
15:18:42 8,970 ▼ 1,180 200 7,867,576
15:18:41 8,980 ▼ 1,170 5 7,867,376
15:18:41 8,970 ▼ 1,180 3,000 7,867,371
15:18:41 8,980 ▼ 1,170 100 7,864,371
15:18:39 8,980 ▼ 1,170 50 7,864,271
15:18:39 8,980 ▼ 1,170 5 7,864,221
15:18:39 8,980 ▼ 1,170 250 7,864,216
15:18:38 8,980 ▼ 1,170 1 7,863,966
15:18:38 8,980 ▼ 1,170 1,000 7,863,965
15:18:38 8,980 ▼ 1,170 12 7,862,965
15:18:38 8,980 ▼ 1,170 100 7,862,953
15:18:38 8,970 ▼ 1,180 10 7,862,853
15:18:38 8,980 ▼ 1,170 100 7,862,843
15:18:37 8,980 ▼ 1,170 15 7,862,743
15:18:37 8,980 ▼ 1,170 1 7,862,728
15:18:37 8,970 ▼ 1,180 970 7,862,727
15:18:37 8,980 ▼ 1,170 555 7,861,757
15:18:35 8,980 ▼ 1,170 100 7,861,202
15:18:34 8,980 ▼ 1,170 1 7,861,102
15:18:34 8,980 ▼ 1,170 1,176 7,861,101
15:18:34 8,980 ▼ 1,170 500 7,859,925
15:18:34 8,980 ▼ 1,170 160 7,859,425
15:18:34 8,990 ▼ 1,160 58 7,859,265
15:18:34 8,990 ▼ 1,160 5 7,859,207
15:18:33 8,990 ▼ 1,160 5 7,859,202
15:18:33 8,990 ▼ 1,160 200 7,859,197
15:18:33 8,980 ▼ 1,170 1,191 7,858,997
15:18:30 8,990 ▼ 1,160 1 7,857,806
15:18:30 8,980 ▼ 1,170 16 7,857,805
15:18:30 8,980 ▼ 1,170 197 7,857,789
15:18:30 8,980 ▼ 1,170 78 7,857,592
15:18:30 8,980 ▼ 1,170 85 7,857,514
15:18:29 8,980 ▼ 1,170 20 7,857,429
15:18:29 8,980 ▼ 1,170 100 7,857,409
15:18:28 8,980 ▼ 1,170 87 7,857,309
15:18:28 8,980 ▼ 1,170 100 7,857,222
15:18:28 8,980 ▼ 1,170 300 7,857,122
15:18:28 8,990 ▼ 1,160 100 7,856,822
15:18:27 8,980 ▼ 1,170 156 7,856,722
15:18:25 8,980 ▼ 1,170 4 7,856,566
15:18:22 8,970 ▼ 1,180 3,823 7,856,562
15:18:22 8,960 ▼ 1,190 49 7,852,739
15:18:21 8,970 ▼ 1,180 100 7,852,690
15:18:21 8,970 ▼ 1,180 1 7,852,590
15:18:21 8,970 ▼ 1,180 100 7,852,589
15:18:21 8,970 ▼ 1,180 200 7,852,489
15:18:21 8,970 ▼ 1,180 100 7,852,289
15:18:20 8,970 ▼ 1,180 5 7,852,189
15:18:20 8,970 ▼ 1,180 1 7,852,184
15:18:20 8,970 ▼ 1,180 10 7,852,183
15:18:20 8,970 ▼ 1,180 40 7,852,173
15:18:20 8,960 ▼ 1,190 1,083 7,852,133
15:18:19 8,970 ▼ 1,180 7 7,851,050
15:18:18 8,960 ▼ 1,190 701 7,851,043
15:18:18 8,970 ▼ 1,180 100 7,850,342
15:18:18 8,960 ▼ 1,190 400 7,850,242
15:18:17 8,970 ▼ 1,180 1 7,849,842
15:18:17 8,970 ▼ 1,180 1 7,849,841
15:18:16 8,970 ▼ 1,180 200 7,849,840
15:18:16 8,970 ▼ 1,180 1 7,849,640
15:18:15 8,970 ▼ 1,180 100 7,849,639
15:18:14 8,970 ▼ 1,180 1 7,849,539
15:18:13 8,970 ▼ 1,180 85 7,849,538
15:18:13 8,970 ▼ 1,180 250 7,849,453
15:18:13 8,970 ▼ 1,180 1,996 7,849,203
15:18:13 8,970 ▼ 1,180 53 7,847,207
15:18:12 8,970 ▼ 1,180 900 7,847,154
15:18:12 8,970 ▼ 1,180 663 7,846,254
15:18:12 8,970 ▼ 1,180 108 7,845,591
15:18:12 8,970 ▼ 1,180 1,100 7,845,483
15:18:11 8,970 ▼ 1,180 21 7,844,383
15:18:10 8,970 ▼ 1,180 240 7,844,362
15:18:08 8,970 ▼ 1,180 32 7,844,122
15:18:08 8,980 ▼ 1,170 17 7,844,090
15:18:07 9,000 ▼ 1,150 4 7,844,073
15:18:06 8,970 ▼ 1,180 50 7,844,069
15:18:06 8,970 ▼ 1,180 487 7,844,019
15:18:04 8,970 ▼ 1,180 7 7,843,532
15:18:04 8,980 ▼ 1,170 538 7,843,525
15:18:04 9,010 ▼ 1,140 125 7,842,987
15:18:03 9,020 ▼ 1,130 19 7,842,862
15:18:03 9,010 ▼ 1,140 60 7,842,843
15:18:03 9,000 ▼ 1,150 832 7,842,783
15:18:03 8,980 ▼ 1,170 823 7,841,951
15:18:03 9,000 ▼ 1,150 1 7,841,128
15:18:02 8,980 ▼ 1,170 20 7,841,127
15:18:01 8,980 ▼ 1,170 1,755 7,841,107
15:18:01 9,010 ▼ 1,140 2 7,839,352
15:18:00 8,990 ▼ 1,160 4,150 7,839,350
15:18:00 9,000 ▼ 1,150 8,072 7,835,200
15:18:00 9,000 ▼ 1,150 1,108 7,827,128
15:18:00 9,000 ▼ 1,150 41 7,826,020
15:18:00 9,000 ▼ 1,150 12 7,825,979
15:18:00 9,000 ▼ 1,150 263 7,825,967
15:18:00 9,000 ▼ 1,150 50 7,825,704
15:18:00 9,010 ▼ 1,140 70 7,825,654
15:18:00 9,000 ▼ 1,150 1 7,825,584
15:18:00 9,000 ▼ 1,150 39 7,825,583
15:18:00 9,000 ▼ 1,150 355 7,825,544
15:18:00 9,000 ▼ 1,150 10 7,825,189
15:18:00 9,000 ▼ 1,150 58 7,825,179
15:18:00 9,000 ▼ 1,150 101 7,825,121
15:17:58 9,020 ▼ 1,130 100 7,825,020
15:17:58 9,010 ▼ 1,140 3,423 7,824,920
15:17:58 9,010 ▼ 1,140 370 7,821,497
15:17:58 9,010 ▼ 1,140 552 7,821,127
15:17:58 9,020 ▼ 1,130 55 7,820,575
15:17:57 9,020 ▼ 1,130 10 7,820,520
15:17:57 9,020 ▼ 1,130 2 7,820,510
15:17:56 9,020 ▼ 1,130 1 7,820,508
15:17:55 9,020 ▼ 1,130 1 7,820,507
15:17:55 9,020 ▼ 1,130 5 7,820,506
15:17:55 9,010 ▼ 1,140 10 7,820,501
15:17:54 9,030 ▼ 1,120 130 7,820,491
15:17:54 9,020 ▼ 1,130 67 7,820,361
15:17:53 9,020 ▼ 1,130 527 7,820,294
15:17:53 9,020 ▼ 1,130 698 7,819,767
15:17:53 9,020 ▼ 1,130 351 7,819,069
15:17:53 9,030 ▼ 1,120 110 7,818,718
15:17:49 9,030 ▼ 1,120 2 7,818,608
15:17:48 9,030 ▼ 1,120 5 7,818,606
15:17:47 9,020 ▼ 1,130 400 7,818,601
15:17:46 9,020 ▼ 1,130 4 7,818,201
15:17:44 9,020 ▼ 1,130 75 7,818,197
15:17:44 9,020 ▼ 1,130 90 7,818,122
15:17:44 9,030 ▼ 1,120 50 7,818,032
15:17:42 9,030 ▼ 1,120 1 7,817,982
15:17:41 9,020 ▼ 1,130 4 7,817,981
15:17:41 9,020 ▼ 1,130 20 7,817,977
15:17:39 9,030 ▼ 1,120 5 7,817,957
15:17:39 9,020 ▼ 1,130 8 7,817,952
15:17:36 9,020 ▼ 1,130 21 7,817,944
15:17:35 9,020 ▼ 1,130 10 7,817,923
15:17:31 9,020 ▼ 1,130 2 7,817,913
15:17:31 9,020 ▼ 1,130 120 7,817,911
15:17:31 9,020 ▼ 1,130 635 7,817,791
15:17:30 9,020 ▼ 1,130 1 7,817,156
15:17:27 9,030 ▼ 1,120 87 7,817,155
15:17:27 9,030 ▼ 1,120 119 7,817,068
15:17:26 9,040 ▼ 1,110 32 7,816,949
15:17:26 9,020 ▼ 1,130 50 7,816,917
15:17:25 9,020 ▼ 1,130 1 7,816,867
15:17:24 9,020 ▼ 1,130 46 7,816,866
15:17:24 9,030 ▼ 1,120 54 7,816,820
15:17:23 9,030 ▼ 1,120 50 7,816,766
15:17:21 9,040 ▼ 1,110 201 7,816,716
15:17:21 9,040 ▼ 1,110 799 7,816,515
15:17:20 9,030 ▼ 1,120 137 7,815,716
15:17:19 9,030 ▼ 1,120 258 7,815,579
15:17:18 9,030 ▼ 1,120 41 7,815,321
15:17:18 9,030 ▼ 1,120 1 7,815,280
15:17:18 9,010 ▼ 1,140 50 7,815,279
15:17:17 9,030 ▼ 1,120 137 7,815,229
15:17:17 9,030 ▼ 1,120 5 7,815,092
15:17:13 9,020 ▼ 1,130 341 7,815,087
15:17:12 9,010 ▼ 1,140 24 7,814,746
15:17:12 9,030 ▼ 1,120 6 7,814,722
15:17:09 9,040 ▼ 1,110 10 7,814,716
15:17:08 9,020 ▼ 1,130 211 7,814,706
15:17:08 9,020 ▼ 1,130 2 7,814,495
15:17:08 9,020 ▼ 1,130 1 7,814,493

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.