¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
193 |
59,600 |
 |
99 |
59,500 |
588 |
59,400 |
150 |
59,300 |
490 |
59,200 |
632 |
59,100 |
2,406 |
59,000 |
1,001 |
58,900 |
1,228 |
58,800 |
1,271 |
58,700 |
|
|
58,600 |
271 |
58,500 |
375 |
58,400 |
435 |
58,300 |
390 |
58,200 |
927 |
58,100 |
1,812 |
58,000 |
1,230 |
57,900 |
3,285 |
57,800 |
3,066 |
57,700 |
3,569 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
8,058 |
7,302 |
15,360 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
520 |
|
0 |
|
|
LS 006260 |
|
 |
KOSPI 2,366.60 (+52.28)
FUTURE
312.70 (+6.60)
Basis:
0.63
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:58:07 |
58,700 |
¡ã 200 |
3 |
192,521 |
15:53:17 |
58,700 |
¡ã 200 |
1 |
192,518 |
15:48:19 |
58,700 |
¡ã 200 |
2 |
192,517 |
15:47:56 |
58,700 |
¡ã 200 |
2 |
192,515 |
15:46:54 |
58,700 |
¡ã 200 |
1 |
192,513 |
15:43:36 |
58,700 |
¡ã 200 |
1 |
192,512 |
15:42:22 |
58,700 |
¡ã 200 |
3 |
192,511 |
15:41:35 |
58,700 |
¡ã 200 |
50 |
192,508 |
15:40:47 |
58,700 |
¡ã 200 |
5 |
192,458 |
15:40:00 |
58,700 |
¡ã 200 |
5 |
192,453 |
15:30:26 |
58,700 |
¡ã 200 |
6,108 |
192,448 |
15:19:59 |
58,600 |
¡ã 100 |
1 |
186,340 |
15:19:57 |
58,600 |
¡ã 100 |
4 |
186,339 |
15:19:56 |
58,600 |
¡ã 100 |
4 |
186,335 |
15:19:52 |
58,600 |
¡ã 100 |
1 |
186,331 |
15:19:49 |
58,600 |
¡ã 100 |
4 |
186,330 |
15:19:48 |
58,600 |
¡ã 100 |
4 |
186,326 |
15:19:46 |
58,600 |
¡ã 100 |
1 |
186,322 |
15:19:44 |
58,600 |
¡ã 100 |
1 |
186,321 |
15:19:44 |
58,600 |
¡ã 100 |
4 |
186,320 |
15:19:43 |
58,600 |
¡ã 100 |
2 |
186,316 |
15:19:42 |
58,600 |
¡ã 100 |
43 |
186,314 |
15:19:39 |
58,700 |
¡ã 200 |
19 |
186,271 |
15:19:37 |
58,700 |
¡ã 200 |
12 |
186,252 |
15:19:36 |
58,600 |
¡ã 100 |
398 |
186,240 |
15:19:33 |
58,600 |
¡ã 100 |
1 |
185,842 |
15:19:30 |
58,500 |
0 |
14 |
185,841 |
15:19:30 |
58,600 |
¡ã 100 |
22 |
185,827 |
15:19:30 |
58,600 |
¡ã 100 |
4 |
185,805 |
15:19:29 |
58,500 |
0 |
1 |
185,801 |
15:19:27 |
58,600 |
¡ã 100 |
1 |
185,800 |
15:19:27 |
58,600 |
¡ã 100 |
1 |
185,799 |
15:19:26 |
58,600 |
¡ã 100 |
1 |
185,798 |
15:19:23 |
58,600 |
¡ã 100 |
12 |
185,797 |
15:19:22 |
58,600 |
¡ã 100 |
8 |
185,785 |
15:19:21 |
58,600 |
¡ã 100 |
1 |
185,777 |
15:19:19 |
58,600 |
¡ã 100 |
4 |
185,776 |
15:19:17 |
58,600 |
¡ã 100 |
291 |
185,772 |
15:19:16 |
58,600 |
¡ã 100 |
6 |
185,481 |
15:19:15 |
58,500 |
0 |
1 |
185,475 |
15:19:15 |
58,500 |
0 |
200 |
185,474 |
15:19:14 |
58,600 |
¡ã 100 |
1 |
185,274 |
15:19:14 |
58,600 |
¡ã 100 |
7 |
185,273 |
15:19:11 |
58,500 |
0 |
6 |
185,266 |
15:19:08 |
58,600 |
¡ã 100 |
4 |
185,260 |
15:19:08 |
58,600 |
¡ã 100 |
1 |
185,256 |
15:19:07 |
58,600 |
¡ã 100 |
4 |
185,255 |
15:19:07 |
58,600 |
¡ã 100 |
5 |
185,251 |
15:19:06 |
58,600 |
¡ã 100 |
7 |
185,246 |
15:19:05 |
58,600 |
¡ã 100 |
1 |
185,239 |
15:19:03 |
58,600 |
¡ã 100 |
18 |
185,238 |
15:19:01 |
58,600 |
¡ã 100 |
1 |
185,220 |
15:19:00 |
58,600 |
¡ã 100 |
1 |
185,219 |
15:19:00 |
58,600 |
¡ã 100 |
1 |
185,218 |
15:19:00 |
58,600 |
¡ã 100 |
1 |
185,217 |
15:19:00 |
58,600 |
¡ã 100 |
1 |
185,216 |
15:19:00 |
58,600 |
¡ã 100 |
1 |
185,215 |
15:18:55 |
58,600 |
¡ã 100 |
4 |
185,214 |
15:18:55 |
58,600 |
¡ã 100 |
1 |
185,210 |
15:18:54 |
58,600 |
¡ã 100 |
16 |
185,209 |
15:18:52 |
58,600 |
¡ã 100 |
3 |
185,193 |
15:18:51 |
58,600 |
¡ã 100 |
25 |
185,190 |
15:18:50 |
58,600 |
¡ã 100 |
4 |
185,165 |
15:18:50 |
58,600 |
¡ã 100 |
3 |
185,161 |
15:18:49 |
58,600 |
¡ã 100 |
1 |
185,158 |
15:18:42 |
58,600 |
¡ã 100 |
1 |
185,157 |
15:18:41 |
58,600 |
¡ã 100 |
8 |
185,156 |
15:18:36 |
58,500 |
0 |
7 |
185,148 |
15:18:35 |
58,600 |
¡ã 100 |
1 |
185,141 |
15:18:31 |
58,600 |
¡ã 100 |
1 |
185,140 |
15:18:31 |
58,600 |
¡ã 100 |
1 |
185,139 |
15:18:31 |
58,600 |
¡ã 100 |
1 |
185,138 |
15:18:31 |
58,600 |
¡ã 100 |
1 |
185,137 |
15:18:31 |
58,500 |
0 |
19 |
185,136 |
15:18:30 |
58,600 |
¡ã 100 |
16 |
185,117 |
15:18:28 |
58,600 |
¡ã 100 |
20 |
185,101 |
15:18:21 |
58,600 |
¡ã 100 |
4 |
185,081 |
15:18:17 |
58,600 |
¡ã 100 |
5 |
185,077 |
15:18:16 |
58,600 |
¡ã 100 |
7 |
185,072 |
15:18:10 |
58,600 |
¡ã 100 |
4 |
185,065 |
15:18:08 |
58,600 |
¡ã 100 |
4 |
185,061 |
15:18:04 |
58,600 |
¡ã 100 |
3 |
185,057 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,054 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,053 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,052 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,051 |
15:18:00 |
58,500 |
0 |
1 |
185,050 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,049 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,048 |
15:18:00 |
58,500 |
0 |
15 |
185,047 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,032 |
15:18:00 |
58,500 |
0 |
4 |
185,031 |
15:18:00 |
58,500 |
0 |
10 |
185,027 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,017 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,016 |
15:18:00 |
58,600 |
¡ã 100 |
1 |
185,015 |
15:17:59 |
58,600 |
¡ã 100 |
4 |
185,014 |
15:17:58 |
58,600 |
¡ã 100 |
7 |
185,010 |
15:17:58 |
58,500 |
0 |
2 |
185,003 |
15:17:57 |
58,600 |
¡ã 100 |
4 |
185,001 |
15:17:57 |
58,500 |
0 |
1 |
184,997 |
15:17:57 |
58,500 |
0 |
1 |
184,996 |
15:17:55 |
58,600 |
¡ã 100 |
1 |
184,995 |
15:17:55 |
58,600 |
¡ã 100 |
1 |
184,994 |
15:17:53 |
58,600 |
¡ã 100 |
3 |
184,993 |
15:17:47 |
58,600 |
¡ã 100 |
4 |
184,990 |
15:17:47 |
58,600 |
¡ã 100 |
10 |
184,986 |
15:17:42 |
58,600 |
¡ã 100 |
3 |
184,976 |
15:17:40 |
58,500 |
0 |
2 |
184,973 |
15:17:40 |
58,500 |
0 |
7 |
184,971 |
15:17:36 |
58,600 |
¡ã 100 |
4 |
184,964 |
15:17:36 |
58,600 |
¡ã 100 |
2 |
184,960 |
15:17:35 |
58,600 |
¡ã 100 |
28 |
184,958 |
15:17:33 |
58,600 |
¡ã 100 |
148 |
184,930 |
15:17:32 |
58,500 |
0 |
16 |
184,782 |
15:17:32 |
58,500 |
0 |
5 |
184,766 |
15:17:32 |
58,500 |
0 |
17 |
184,761 |
15:17:32 |
58,500 |
0 |
10 |
184,744 |
15:17:32 |
58,500 |
0 |
5 |
184,734 |
15:17:32 |
58,500 |
0 |
5 |
184,729 |
15:17:31 |
58,600 |
¡ã 100 |
1 |
184,724 |
15:17:30 |
58,600 |
¡ã 100 |
3 |
184,723 |
15:17:29 |
58,600 |
¡ã 100 |
4 |
184,720 |
15:17:28 |
58,600 |
¡ã 100 |
1 |
184,716 |
15:17:26 |
58,600 |
¡ã 100 |
25 |
184,715 |
15:17:26 |
58,600 |
¡ã 100 |
1 |
184,690 |
15:17:25 |
58,600 |
¡ã 100 |
4 |
184,689 |
15:17:23 |
58,500 |
0 |
1 |
184,685 |
15:17:20 |
58,500 |
0 |
1 |
184,684 |
15:17:19 |
58,600 |
¡ã 100 |
3 |
184,683 |
15:17:13 |
58,600 |
¡ã 100 |
3 |
184,680 |
15:17:13 |
58,600 |
¡ã 100 |
4 |
184,677 |
15:17:10 |
58,500 |
0 |
1 |
184,673 |
15:17:08 |
58,600 |
¡ã 100 |
4 |
184,672 |
15:17:04 |
58,500 |
0 |
137 |
184,668 |
15:17:02 |
58,600 |
¡ã 100 |
3 |
184,531 |
15:17:01 |
58,500 |
0 |
6 |
184,528 |
15:17:01 |
58,500 |
0 |
7 |
184,522 |
15:17:01 |
58,500 |
0 |
4 |
184,515 |
15:17:01 |
58,600 |
¡ã 100 |
1 |
184,511 |
15:17:01 |
58,600 |
¡ã 100 |
1 |
184,510 |
15:17:01 |
58,600 |
¡ã 100 |
1 |
184,509 |
15:17:01 |
58,500 |
0 |
58 |
184,508 |
15:17:01 |
58,500 |
0 |
1 |
184,450 |
15:17:00 |
58,500 |
0 |
74 |
184,449 |
15:17:00 |
58,500 |
0 |
2 |
184,375 |
15:17:00 |
58,500 |
0 |
7 |
184,373 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,366 |
15:17:00 |
58,600 |
¡ã 100 |
2 |
184,365 |
15:17:00 |
58,500 |
0 |
4 |
184,363 |
15:17:00 |
58,500 |
0 |
6 |
184,359 |
15:17:00 |
58,500 |
0 |
7 |
184,353 |
15:17:00 |
58,500 |
0 |
10 |
184,346 |
15:17:00 |
58,600 |
¡ã 100 |
2 |
184,336 |
15:17:00 |
58,500 |
0 |
2 |
184,334 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,332 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,331 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,330 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,329 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,328 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,327 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,326 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,325 |
15:17:00 |
58,500 |
0 |
80 |
184,324 |
15:17:00 |
58,500 |
0 |
1 |
184,244 |
15:17:00 |
58,500 |
0 |
2 |
184,243 |
15:17:00 |
58,500 |
0 |
2 |
184,241 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,239 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,238 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,237 |
15:17:00 |
58,600 |
¡ã 100 |
1 |
184,236 |
15:16:59 |
58,600 |
¡ã 100 |
3 |
184,235 |
15:16:58 |
58,500 |
0 |
4 |
184,232 |
15:16:58 |
58,500 |
0 |
5 |
184,228 |
15:16:57 |
58,500 |
0 |
7 |
184,223 |
15:16:57 |
58,500 |
0 |
4 |
184,216 |
15:16:57 |
58,500 |
0 |
1 |
184,212 |
15:16:56 |
58,600 |
¡ã 100 |
4 |
184,211 |
15:16:56 |
58,500 |
0 |
5 |
184,207 |
15:16:53 |
58,600 |
¡ã 100 |
4 |
184,202 |
15:16:52 |
58,600 |
¡ã 100 |
1 |
184,198 |
15:16:51 |
58,600 |
¡ã 100 |
3 |
184,197 |
15:16:50 |
58,500 |
0 |
3 |
184,194 |
15:16:50 |
58,600 |
¡ã 100 |
1 |
184,191 |
15:16:45 |
58,600 |
¡ã 100 |
4 |
184,190 |
15:16:44 |
58,500 |
0 |
1 |
184,186 |
15:16:43 |
58,500 |
0 |
2 |
184,185 |
15:16:42 |
58,500 |
0 |
2 |
184,183 |
15:16:42 |
58,500 |
0 |
2 |
184,181 |
15:16:42 |
58,500 |
0 |
8 |
184,179 |
15:16:42 |
58,500 |
0 |
5 |
184,171 |
15:16:40 |
58,600 |
¡ã 100 |
1 |
184,166 |
15:16:40 |
58,600 |
¡ã 100 |
1 |
184,165 |
15:16:40 |
58,600 |
¡ã 100 |
1 |
184,164 |
15:16:40 |
58,600 |
¡ã 100 |
1 |
184,163 |
15:16:39 |
58,600 |
¡ã 100 |
3 |
184,162 |
15:16:39 |
58,600 |
¡ã 100 |
3 |
184,159 |
15:16:37 |
58,600 |
¡ã 100 |
5 |
184,156 |
15:16:36 |
58,500 |
0 |
2 |
184,151 |
15:16:36 |
58,500 |
0 |
7 |
184,149 |
15:16:34 |
58,600 |
¡ã 100 |
1 |
184,142 |
15:16:34 |
58,600 |
¡ã 100 |
4 |
184,141 |
15:16:33 |
58,600 |
¡ã 100 |
4 |
184,137 |
15:16:31 |
58,500 |
0 |
2 |
184,133 |
15:16:30 |
58,500 |
0 |
17 |
184,131 |
15:16:30 |
58,500 |
0 |
17 |
184,114 |
15:16:30 |
58,500 |
0 |
2 |
184,097 |
15:16:30 |
58,500 |
0 |
2 |
184,095 |
15:16:28 |
58,600 |
¡ã 100 |
3 |
184,093 |
15:16:27 |
58,500 |
0 |
1 |
184,090 |
15:16:27 |
58,500 |
0 |
1 |
184,089 |
15:16:27 |
58,500 |
0 |
1 |
184,088 |
15:16:27 |
58,500 |
0 |
1 |
184,087 |
15:16:27 |
58,500 |
0 |
1 |
184,086 |
15:16:27 |
58,500 |
0 |
1 |
184,085 |
15:16:25 |
58,500 |
0 |
2 |
184,084 |
15:16:24 |
58,600 |
¡ã 100 |
14 |
184,082 |
15:16:23 |
58,600 |
¡ã 100 |
16 |
184,068 |
15:16:23 |
58,600 |
¡ã 100 |
4 |
184,052 |
15:16:21 |
58,500 |
0 |
1 |
184,048 |
15:16:21 |
58,500 |
0 |
1 |
184,047 |
15:16:21 |
58,500 |
0 |
1 |
184,046 |
15:16:20 |
58,500 |
0 |
27 |
184,045 |
15:16:19 |
58,500 |
0 |
2 |
184,018 |
15:16:18 |
58,600 |
¡ã 100 |
1 |
184,016 |
15:16:17 |
58,600 |
¡ã 100 |
3 |
184,015 |
15:16:17 |
58,600 |
¡ã 100 |
1 |
184,012 |
15:16:14 |
58,600 |
¡ã 100 |
4 |
184,011 |
15:16:13 |
58,500 |
0 |
5 |
184,007 |
15:16:11 |
58,600 |
¡ã 100 |
1 |
184,002 |
15:16:11 |
58,600 |
¡ã 100 |
4 |
184,001 |
15:16:06 |
58,600 |
¡ã 100 |
3 |
183,997 |
15:16:03 |
58,500 |
0 |
1 |
183,994 |
15:16:02 |
58,500 |
0 |
1 |
183,993 |
15:16:01 |
58,500 |
0 |
17 |
183,992 |
15:16:01 |
58,500 |
0 |
3 |
183,975 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,972 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,971 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,970 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,969 |
15:16:01 |
58,600 |
¡ã 100 |
2 |
183,968 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,966 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,965 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,964 |
15:16:01 |
58,600 |
¡ã 100 |
1 |
183,963 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,962 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,961 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,960 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,959 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,958 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,957 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,956 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,955 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,954 |
15:16:00 |
58,600 |
¡ã 100 |
1 |
183,953 |
15:16:00 |
58,600 |
¡ã 100 |
3 |
183,952 |
15:16:00 |
58,500 |
0 |
5 |
183,949 |
15:16:00 |
58,500 |
0 |
8 |
183,944 |
15:16:00 |
58,600 |
¡ã 100 |
2 |
183,936 |
15:15:58 |
58,500 |
0 |
5 |
183,934 |
15:15:57 |
58,600 |
¡ã 100 |
1 |
183,929 |
15:15:57 |
58,600 |
¡ã 100 |
1 |
183,928 |
15:15:57 |
58,600 |
¡ã 100 |
1 |
183,927 |
15:15:57 |
58,600 |
¡ã 100 |
1 |
183,926 |
15:15:54 |
58,600 |
¡ã 100 |
4 |
183,925 |
15:15:53 |
58,500 |
0 |
2 |
183,921 |
15:15:53 |
58,500 |
0 |
10 |
183,919 |
15:15:53 |
58,600 |
¡ã 100 |
4 |
183,909 |
15:15:49 |
58,600 |
¡ã 100 |
1 |
183,905 |
15:15:49 |
58,600 |
¡ã 100 |
3 |
183,904 |
15:15:49 |
58,600 |
¡ã 100 |
7 |
183,901 |
15:15:49 |
58,600 |
¡ã 100 |
6 |
183,894 |
15:15:48 |
58,500 |
0 |
2 |
183,888 |
15:15:46 |
58,500 |
0 |
4 |
183,886 |
15:15:46 |
58,500 |
0 |
26 |
183,882 |
15:15:45 |
58,600 |
¡ã 100 |
1 |
183,856 |
15:15:43 |
58,600 |
¡ã 100 |
4 |
183,855 |
15:15:43 |
58,600 |
¡ã 100 |
1 |
183,851 |
15:15:38 |
58,500 |
0 |
1 |
183,850 |
15:15:38 |
58,500 |
0 |
1 |
183,849 |
15:15:38 |
58,500 |
0 |
1 |
183,848 |
15:15:38 |
58,500 |
0 |
1 |
183,847 |
15:15:38 |
58,500 |
0 |
1 |
183,846 |
15:15:37 |
58,600 |
¡ã 100 |
3 |
183,845 |
15:15:36 |
58,500 |
0 |
1 |
183,842 |
15:15:35 |
58,500 |
0 |
1 |
183,841 |
15:15:34 |
58,600 |
¡ã 100 |
12 |
183,840 |
15:15:34 |
58,500 |
0 |
5 |
183,828 |
15:15:32 |
58,600 |
¡ã 100 |
4 |
183,823 |
15:15:26 |
58,500 |
0 |
5 |
183,819 |
15:15:26 |
58,500 |
0 |
6 |
183,814 |
15:15:26 |
58,500 |
0 |
10 |
183,808 |
15:15:26 |
58,500 |
0 |
4 |
183,798 |
15:15:26 |
58,500 |
0 |
17 |
183,794 |
15:15:26 |
58,600 |
¡ã 100 |
3 |
183,777 |
15:15:22 |
58,500 |
0 |
5 |
183,774 |
15:15:20 |
58,600 |
¡ã 100 |
4 |
183,769 |
15:15:16 |
58,500 |
0 |
1 |
183,765 |
15:15:16 |
58,500 |
0 |
1 |
183,764 |
15:15:15 |
58,600 |
¡ã 100 |
3 |
183,763 |
15:15:12 |
58,500 |
0 |
40 |
183,760 |
15:15:09 |
58,600 |
¡ã 100 |
4 |
183,720 |
15:15:09 |
58,600 |
¡ã 100 |
1 |
183,716 |
15:15:08 |
58,500 |
0 |
1 |
183,715 |
15:15:07 |
58,500 |
0 |
7 |
183,714 |
15:15:03 |
58,600 |
¡ã 100 |
3 |
183,707 |
15:15:00 |
58,600 |
¡ã 100 |
1 |
183,704 |
15:14:58 |
58,600 |
¡ã 100 |
4 |
183,703 |
15:14:57 |
58,600 |
¡ã 100 |
1 |
183,699 |
15:14:54 |
58,600 |
¡ã 100 |
8 |
183,698 |
15:14:52 |
58,600 |
¡ã 100 |
3 |
183,690 |
15:14:52 |
58,600 |
¡ã 100 |
5 |
183,687 |
15:14:52 |
58,500 |
0 |
1 |
183,682 |
15:14:50 |
58,600 |
¡ã 100 |
19 |
183,681 |
15:14:49 |
58,600 |
¡ã 100 |
1 |
183,662 |
15:14:49 |
58,500 |
0 |
9 |
183,661 |
15:14:49 |
58,500 |
0 |
3 |
183,652 |
15:14:49 |
58,600 |
¡ã 100 |
1 |
183,649 |
15:14:48 |
58,600 |
¡ã 100 |
6 |
183,648 |
15:14:47 |
58,500 |
0 |
10 |
183,642 |
15:14:47 |
58,600 |
¡ã 100 |
3 |
183,632 |
15:14:45 |
58,500 |
0 |
10 |
183,629 |
15:14:41 |
58,500 |
0 |
18 |
183,619 |
15:14:41 |
58,600 |
¡ã 100 |
7 |
183,601 |
15:14:41 |
58,600 |
¡ã 100 |
1 |
183,594 |
15:14:41 |
58,600 |
¡ã 100 |
4 |
183,593 |
15:14:41 |
58,500 |
0 |
3 |
183,589 |
15:14:35 |
58,600 |
¡ã 100 |
3 |
183,586 |
15:14:35 |
58,600 |
¡ã 100 |
1 |
183,583 |
15:14:30 |
58,600 |
¡ã 100 |
4 |
183,582 |
15:14:28 |
58,600 |
¡ã 100 |
1 |
183,578 |
15:14:24 |
58,600 |
¡ã 100 |
3 |
183,577 |
15:14:23 |
58,600 |
¡ã 100 |
15 |
183,574 |
15:14:23 |
58,600 |
¡ã 100 |
1 |
183,559 |
15:14:22 |
58,500 |
0 |
10 |
183,558 |
15:14:19 |
58,600 |
¡ã 100 |
4 |
183,548 |
15:14:19 |
58,600 |
¡ã 100 |
1 |
183,544 |
15:14:19 |
58,600 |
¡ã 100 |
60 |
183,543 |
15:14:18 |
58,600 |
¡ã 100 |
4 |
183,483 |
15:14:13 |
58,600 |
¡ã 100 |
3 |
183,479 |
15:14:10 |
58,500 |
0 |
26 |
183,476 |
15:14:07 |
58,600 |
¡ã 100 |
4 |
183,450 |
15:14:05 |
58,500 |
0 |
1 |
183,446 |
15:14:01 |
58,600 |
¡ã 100 |
3 |
183,445 |
15:14:01 |
58,600 |
¡ã 100 |
1 |
183,442 |
15:13:56 |
58,600 |
¡ã 100 |
4 |
183,441 |
15:13:56 |
58,500 |
0 |
2 |
183,437 |
15:13:53 |
58,500 |
0 |
13 |
183,435 |
15:13:50 |
58,600 |
¡ã 100 |
3 |
183,422 |
15:13:49 |
58,500 |
0 |
1 |
183,419 |
15:13:49 |
58,600 |
¡ã 100 |
1 |
183,418 |
15:13:48 |
58,500 |
0 |
3 |
183,417 |
15:13:48 |
58,500 |
0 |
6 |
183,414 |
15:13:48 |
58,600 |
¡ã 100 |
1 |
183,408 |
15:13:44 |
58,600 |
¡ã 100 |
4 |
183,407 |
15:13:40 |
58,600 |
¡ã 100 |
4 |
183,403 |
15:13:39 |
58,600 |
¡ã 100 |
3 |
183,399 |
15:13:38 |
58,500 |
0 |
10 |
183,396 |
15:13:37 |
58,600 |
¡ã 100 |
1 |
183,386 |
15:13:33 |
58,600 |
¡ã 100 |
3 |
183,385 |
15:13:32 |
58,500 |
0 |
2 |
183,382 |
15:13:32 |
58,500 |
0 |
1 |
183,380 |
15:13:31 |
58,500 |
0 |
1 |
183,379 |
15:13:31 |
58,500 |
0 |
6 |
183,378 |
15:13:31 |
58,500 |
0 |
5 |
183,372 |
15:13:31 |
58,500 |
0 |
3 |
183,367 |
15:13:31 |
58,500 |
0 |
7 |
183,364 |
15:13:31 |
58,500 |
0 |
2 |
183,357 |
15:13:30 |
58,500 |
0 |
4 |
183,355 |
15:13:30 |
58,500 |
0 |
5 |
183,351 |
15:13:30 |
58,500 |
0 |
7 |
183,346 |
15:13:28 |
58,500 |
0 |
4 |
183,339 |
15:13:28 |
58,600 |
¡ã 100 |
2 |
183,335 |
15:13:28 |
58,500 |
0 |
9 |
183,333 |
15:13:28 |
58,500 |
0 |
16 |
183,324 |
15:13:28 |
58,500 |
0 |
5 |
183,308 |
15:13:28 |
58,500 |
0 |
5 |
183,303 |
15:13:28 |
58,500 |
0 |
7 |
183,298 |
15:13:28 |
58,500 |
0 |
3 |
183,291 |
15:13:27 |
58,600 |
¡ã 100 |
1 |
183,288 |
15:13:27 |
58,500 |
0 |
6 |
183,287 |
15:13:26 |
58,600 |
¡ã 100 |
1 |
183,281 |
15:13:21 |
58,600 |
¡ã 100 |
1 |
183,280 |
15:13:21 |
58,500 |
0 |
3 |
183,279 |
15:13:20 |
58,600 |
¡ã 100 |
4 |
183,276 |
15:13:19 |
58,600 |
¡ã 100 |
16 |
183,272 |
15:13:18 |
58,600 |
¡ã 100 |
8 |
183,256 |
15:13:17 |
58,500 |
0 |
6 |
183,248 |
15:13:14 |
58,500 |
0 |
1 |
183,242 |
15:13:13 |
58,500 |
0 |
1 |
183,241 |
15:13:13 |
58,500 |
0 |
2 |
183,240 |
15:13:13 |
58,500 |
0 |
8 |
183,238 |
15:13:13 |
58,500 |
0 |
4 |
183,230 |
15:13:12 |
58,500 |
0 |
80 |
183,226 |
15:13:11 |
58,600 |
¡ã 100 |
2 |
183,146 |
15:13:10 |
58,500 |
0 |
13 |
183,144 |
15:13:06 |
58,600 |
¡ã 100 |
1 |
183,131 |
15:13:05 |
58,500 |
0 |
58 |
183,130 |
15:13:04 |
58,600 |
¡ã 100 |
2 |
183,072 |
15:13:01 |
58,600 |
¡ã 100 |
3 |
183,070 |
15:12:59 |
58,500 |
0 |
1 |
183,067 |
15:12:58 |
58,600 |
¡ã 100 |
4 |
183,066 |
15:12:57 |
58,500 |
0 |
1 |
183,062 |
15:12:52 |
58,600 |
¡ã 100 |
1 |
183,061 |
15:12:49 |
58,500 |
0 |
4 |
183,060 |
15:12:49 |
58,500 |
0 |
5 |
183,056 |
15:12:49 |
58,500 |
0 |
10 |
183,051 |
15:12:49 |
58,500 |
0 |
6 |
183,041 |
15:12:49 |
58,500 |
0 |
17 |
183,035 |
15:12:48 |
58,500 |
0 |
27 |
183,018 |
15:12:48 |
58,600 |
¡ã 100 |
1 |
182,991 |
15:12:45 |
58,600 |
¡ã 100 |
1 |
182,990 |
15:12:43 |
58,600 |
¡ã 100 |
2 |
182,989 |
15:12:33 |
58,500 |
0 |
25 |
182,987 |
15:12:31 |
58,500 |
0 |
7 |
182,962 |
15:12:31 |
58,500 |
0 |
4 |
182,955 |
15:12:31 |
58,500 |
0 |
10 |
182,951 |
15:12:28 |
58,600 |
¡ã 100 |
1 |
182,941 |
15:12:24 |
58,600 |
¡ã 100 |
16 |
182,940 |
15:12:21 |
58,600 |
¡ã 100 |
1 |
182,924 |
15:12:18 |
58,600 |
¡ã 100 |
1 |
182,923 |
15:12:18 |
58,600 |
¡ã 100 |
3 |
182,922 |
15:12:16 |
58,500 |
0 |
74 |
182,919 |
15:12:08 |
58,500 |
0 |
1 |
182,845 |
15:12:03 |
58,500 |
0 |
2 |
182,844 |
15:12:02 |
58,500 |
0 |
2 |
182,842 |
15:11:56 |
58,600 |
¡ã 100 |
5 |
182,840 |
15:11:56 |
58,500 |
0 |
2 |
182,835 |
15:11:56 |
58,600 |
¡ã 100 |
2 |
182,833 |
15:11:55 |
58,600 |
¡ã 100 |
1 |
182,831 |
15:11:48 |
58,500 |
0 |
1 |
182,830 |
15:11:48 |
58,500 |
0 |
1 |
182,829 |
15:11:48 |
58,500 |
0 |
1 |
182,828 |
15:11:47 |
58,600 |
¡ã 100 |
1 |
182,827 |
15:11:46 |
58,600 |
¡ã 100 |
1 |
182,826 |
15:11:45 |
58,500 |
0 |
2 |
182,825 |
15:11:44 |
58,600 |
¡ã 100 |
1 |
182,823 |
15:11:43 |
58,600 |
¡ã 100 |
1 |
182,822 |
15:11:41 |
58,600 |
¡ã 100 |
100 |
182,821 |
15:11:39 |
58,600 |
¡ã 100 |
2 |
182,721 |
15:11:38 |
58,600 |
¡ã 100 |
2 |
182,719 |
15:11:37 |
58,600 |
¡ã 100 |
1 |
182,717 |
15:11:35 |
58,600 |
¡ã 100 |
12 |
182,716 |
15:11:24 |
58,600 |
¡ã 100 |
1 |
182,704 |
15:11:23 |
58,500 |
0 |
10 |
182,703 |
15:11:14 |
58,600 |
¡ã 100 |
4 |
182,693 |
15:11:10 |
58,500 |
0 |
17 |
182,689 |
15:11:09 |
58,500 |
0 |
1 |
182,672 |
15:11:09 |
58,500 |
0 |
1 |
182,671 |
15:11:07 |
58,400 |
¡å 100 |
1 |
182,670 |
15:10:58 |
58,400 |
¡å 100 |
10 |
182,665 |
15:10:58 |
58,400 |
¡å 100 |
4 |
182,669 |
15:10:57 |
58,400 |
¡å 100 |
27 |
182,655 |
15:10:53 |
58,400 |
¡å 100 |
1 |
182,628 |
15:10:52 |
58,500 |
0 |
3 |
182,627 |
15:10:52 |
58,500 |
0 |
6 |
182,624 |
15:10:52 |
58,500 |
0 |
3 |
182,618 |
15:10:52 |
58,500 |
0 |
1 |
182,615 |
15:10:51 |
58,500 |
0 |
5 |
182,614 |
15:10:51 |
58,500 |
0 |
1 |
182,609 |
15:10:51 |
58,500 |
0 |
1 |
182,608 |
15:10:50 |
58,600 |
¡ã 100 |
12 |
182,607 |
15:10:50 |
58,500 |
0 |
4 |
182,595 |
15:10:48 |
58,500 |
0 |
2 |
182,591 |
15:10:46 |
58,500 |
0 |
1 |
182,589 |
15:10:46 |
58,500 |
0 |
1 |
182,588 |
15:10:46 |
58,500 |
0 |
4 |
182,587 |
15:10:45 |
58,400 |
¡å 100 |
1 |
182,583 |
15:10:44 |
58,500 |
0 |
2 |
182,582 |
15:10:42 |
58,400 |
¡å 100 |
3 |
182,580 |
15:10:41 |
58,500 |
0 |
1 |
182,577 |
15:10:41 |
58,500 |
0 |
1 |
182,576 |
15:10:41 |
58,500 |
0 |
1 |
182,575 |
15:10:41 |
58,500 |
0 |
1 |
182,574 |
15:10:39 |
58,400 |
¡å 100 |
3 |
182,573 |
15:10:39 |
58,400 |
¡å 100 |
4 |
182,570 |
15:10:38 |
58,500 |
0 |
15 |
182,566 |
15:10:35 |
58,500 |
0 |
1 |
182,551 |
15:10:24 |
58,500 |
0 |
1 |
182,550 |
15:10:16 |
58,400 |
¡å 100 |
10 |
182,549 |
15:10:12 |
58,500 |
0 |
1 |
182,539 |
15:10:11 |
58,400 |
¡å 100 |
2 |
182,538 |
15:10:10 |
58,400 |
¡å 100 |
1 |
182,536 |
15:10:10 |
58,500 |
0 |
1 |
182,535 |
15:10:07 |
58,500 |
0 |
10 |
182,534 |
15:10:05 |
58,500 |
0 |
3 |
182,524 |
15:10:04 |
58,500 |
0 |
2 |
182,521 |
15:10:02 |
58,500 |
0 |
2 |
182,519 |
15:10:02 |
58,600 |
¡ã 100 |
1 |
182,517 |
15:10:02 |
58,500 |
0 |
7 |
182,516 |
15:10:02 |
58,500 |
0 |
6 |
182,509 |
15:10:02 |
58,500 |
0 |
4 |
182,503 |
15:10:02 |
58,500 |
0 |
7 |
182,499 |
15:10:02 |
58,500 |
0 |
2 |
182,492 |
15:10:01 |
58,600 |
¡ã 100 |
1 |
182,490 |
15:10:00 |
58,500 |
0 |
5 |
182,489 |
15:10:00 |
58,500 |
0 |
6 |
182,484 |
15:10:00 |
58,500 |
0 |
6 |
182,478 |
15:09:59 |
58,500 |
0 |
7 |
182,472 |
15:09:59 |
58,500 |
0 |
4 |
182,465 |
|