LS
(006260)
코스피 200
금융업
액면가 5,000원
  06.24 15:59

58,700 (58,500)   [시가/고가/저가] 58,700 / 59,500 / 57,800 
전일비/등락률 ▲ 200 (0.34%) 매도호가/호가잔량 58,700 / 1,271
거래량/전일동시간대비 192,521 /▼ 38,417 매수호가/호가잔량 58,600 / 271
상한가/하한가 76,000 / 41,000 총매도/총매수잔량 8,058 / 15,360

매도잔량 호가 매수잔량
193 59,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99 59,500
588 59,400
150 59,300
490 59,200
632 59,100
2,406 59,000
1,001 58,900
1,228 58,800
1,271 58,700
 
58,600 271
58,500 375
58,400 435
58,300 390
58,200 927
58,100 1,812
58,000 1,230
57,900 3,285
57,800 3,066
57,700 3,569
 
총매도잔량 순매수잔량 총매수잔량
8,058 7,302 15,360
시간외잔량 시간외잔량
520 0
 
LS 006260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 58,700 ▲ 200 3 192,521
15:53:17 58,700 ▲ 200 1 192,518
15:48:19 58,700 ▲ 200 2 192,517
15:47:56 58,700 ▲ 200 2 192,515
15:46:54 58,700 ▲ 200 1 192,513
15:43:36 58,700 ▲ 200 1 192,512
15:42:22 58,700 ▲ 200 3 192,511
15:41:35 58,700 ▲ 200 50 192,508
15:40:47 58,700 ▲ 200 5 192,458
15:40:00 58,700 ▲ 200 5 192,453
15:30:26 58,700 ▲ 200 6,108 192,448
15:19:59 58,600 ▲ 100 1 186,340
15:19:57 58,600 ▲ 100 4 186,339
15:19:56 58,600 ▲ 100 4 186,335
15:19:52 58,600 ▲ 100 1 186,331
15:19:49 58,600 ▲ 100 4 186,330
15:19:48 58,600 ▲ 100 4 186,326
15:19:46 58,600 ▲ 100 1 186,322
15:19:44 58,600 ▲ 100 1 186,321
15:19:44 58,600 ▲ 100 4 186,320
15:19:43 58,600 ▲ 100 2 186,316
15:19:42 58,600 ▲ 100 43 186,314
15:19:39 58,700 ▲ 200 19 186,271
15:19:37 58,700 ▲ 200 12 186,252
15:19:36 58,600 ▲ 100 398 186,240
15:19:33 58,600 ▲ 100 1 185,842
15:19:30 58,500  0 14 185,841
15:19:30 58,600 ▲ 100 22 185,827
15:19:30 58,600 ▲ 100 4 185,805
15:19:29 58,500  0 1 185,801
15:19:27 58,600 ▲ 100 1 185,800
15:19:27 58,600 ▲ 100 1 185,799
15:19:26 58,600 ▲ 100 1 185,798
15:19:23 58,600 ▲ 100 12 185,797
15:19:22 58,600 ▲ 100 8 185,785
15:19:21 58,600 ▲ 100 1 185,777
15:19:19 58,600 ▲ 100 4 185,776
15:19:17 58,600 ▲ 100 291 185,772
15:19:16 58,600 ▲ 100 6 185,481
15:19:15 58,500  0 1 185,475
15:19:15 58,500  0 200 185,474
15:19:14 58,600 ▲ 100 1 185,274
15:19:14 58,600 ▲ 100 7 185,273
15:19:11 58,500  0 6 185,266
15:19:08 58,600 ▲ 100 4 185,260
15:19:08 58,600 ▲ 100 1 185,256
15:19:07 58,600 ▲ 100 4 185,255
15:19:07 58,600 ▲ 100 5 185,251
15:19:06 58,600 ▲ 100 7 185,246
15:19:05 58,600 ▲ 100 1 185,239
15:19:03 58,600 ▲ 100 18 185,238
15:19:01 58,600 ▲ 100 1 185,220
15:19:00 58,600 ▲ 100 1 185,219
15:19:00 58,600 ▲ 100 1 185,218
15:19:00 58,600 ▲ 100 1 185,217
15:19:00 58,600 ▲ 100 1 185,216
15:19:00 58,600 ▲ 100 1 185,215
15:18:55 58,600 ▲ 100 4 185,214
15:18:55 58,600 ▲ 100 1 185,210
15:18:54 58,600 ▲ 100 16 185,209
15:18:52 58,600 ▲ 100 3 185,193
15:18:51 58,600 ▲ 100 25 185,190
15:18:50 58,600 ▲ 100 4 185,165
15:18:50 58,600 ▲ 100 3 185,161
15:18:49 58,600 ▲ 100 1 185,158
15:18:42 58,600 ▲ 100 1 185,157
15:18:41 58,600 ▲ 100 8 185,156
15:18:36 58,500  0 7 185,148
15:18:35 58,600 ▲ 100 1 185,141
15:18:31 58,600 ▲ 100 1 185,140
15:18:31 58,600 ▲ 100 1 185,139
15:18:31 58,600 ▲ 100 1 185,138
15:18:31 58,600 ▲ 100 1 185,137
15:18:31 58,500  0 19 185,136
15:18:30 58,600 ▲ 100 16 185,117
15:18:28 58,600 ▲ 100 20 185,101
15:18:21 58,600 ▲ 100 4 185,081
15:18:17 58,600 ▲ 100 5 185,077
15:18:16 58,600 ▲ 100 7 185,072
15:18:10 58,600 ▲ 100 4 185,065
15:18:08 58,600 ▲ 100 4 185,061
15:18:04 58,600 ▲ 100 3 185,057
15:18:00 58,600 ▲ 100 1 185,054
15:18:00 58,600 ▲ 100 1 185,053
15:18:00 58,600 ▲ 100 1 185,052
15:18:00 58,600 ▲ 100 1 185,051
15:18:00 58,500  0 1 185,050
15:18:00 58,600 ▲ 100 1 185,049
15:18:00 58,600 ▲ 100 1 185,048
15:18:00 58,500  0 15 185,047
15:18:00 58,600 ▲ 100 1 185,032
15:18:00 58,500  0 4 185,031
15:18:00 58,500  0 10 185,027
15:18:00 58,600 ▲ 100 1 185,017
15:18:00 58,600 ▲ 100 1 185,016
15:18:00 58,600 ▲ 100 1 185,015
15:17:59 58,600 ▲ 100 4 185,014
15:17:58 58,600 ▲ 100 7 185,010
15:17:58 58,500  0 2 185,003
15:17:57 58,600 ▲ 100 4 185,001
15:17:57 58,500  0 1 184,997
15:17:57 58,500  0 1 184,996
15:17:55 58,600 ▲ 100 1 184,995
15:17:55 58,600 ▲ 100 1 184,994
15:17:53 58,600 ▲ 100 3 184,993
15:17:47 58,600 ▲ 100 4 184,990
15:17:47 58,600 ▲ 100 10 184,986
15:17:42 58,600 ▲ 100 3 184,976
15:17:40 58,500  0 2 184,973
15:17:40 58,500  0 7 184,971
15:17:36 58,600 ▲ 100 4 184,964
15:17:36 58,600 ▲ 100 2 184,960
15:17:35 58,600 ▲ 100 28 184,958
15:17:33 58,600 ▲ 100 148 184,930
15:17:32 58,500  0 16 184,782
15:17:32 58,500  0 5 184,766
15:17:32 58,500  0 17 184,761
15:17:32 58,500  0 10 184,744
15:17:32 58,500  0 5 184,734
15:17:32 58,500  0 5 184,729
15:17:31 58,600 ▲ 100 1 184,724
15:17:30 58,600 ▲ 100 3 184,723
15:17:29 58,600 ▲ 100 4 184,720
15:17:28 58,600 ▲ 100 1 184,716
15:17:26 58,600 ▲ 100 25 184,715
15:17:26 58,600 ▲ 100 1 184,690
15:17:25 58,600 ▲ 100 4 184,689
15:17:23 58,500  0 1 184,685
15:17:20 58,500  0 1 184,684
15:17:19 58,600 ▲ 100 3 184,683
15:17:13 58,600 ▲ 100 3 184,680
15:17:13 58,600 ▲ 100 4 184,677
15:17:10 58,500  0 1 184,673
15:17:08 58,600 ▲ 100 4 184,672
15:17:04 58,500  0 137 184,668
15:17:02 58,600 ▲ 100 3 184,531
15:17:01 58,500  0 6 184,528
15:17:01 58,500  0 7 184,522
15:17:01 58,500  0 4 184,515
15:17:01 58,600 ▲ 100 1 184,511
15:17:01 58,600 ▲ 100 1 184,510
15:17:01 58,600 ▲ 100 1 184,509
15:17:01 58,500  0 58 184,508
15:17:01 58,500  0 1 184,450
15:17:00 58,500  0 74 184,449
15:17:00 58,500  0 2 184,375
15:17:00 58,500  0 7 184,373
15:17:00 58,600 ▲ 100 1 184,366
15:17:00 58,600 ▲ 100 2 184,365
15:17:00 58,500  0 4 184,363
15:17:00 58,500  0 6 184,359
15:17:00 58,500  0 7 184,353
15:17:00 58,500  0 10 184,346
15:17:00 58,600 ▲ 100 2 184,336
15:17:00 58,500  0 2 184,334
15:17:00 58,600 ▲ 100 1 184,332
15:17:00 58,600 ▲ 100 1 184,331
15:17:00 58,600 ▲ 100 1 184,330
15:17:00 58,600 ▲ 100 1 184,329
15:17:00 58,600 ▲ 100 1 184,328
15:17:00 58,600 ▲ 100 1 184,327
15:17:00 58,600 ▲ 100 1 184,326
15:17:00 58,600 ▲ 100 1 184,325
15:17:00 58,500  0 80 184,324
15:17:00 58,500  0 1 184,244
15:17:00 58,500  0 2 184,243
15:17:00 58,500  0 2 184,241
15:17:00 58,600 ▲ 100 1 184,239
15:17:00 58,600 ▲ 100 1 184,238
15:17:00 58,600 ▲ 100 1 184,237
15:17:00 58,600 ▲ 100 1 184,236
15:16:59 58,600 ▲ 100 3 184,235
15:16:58 58,500  0 4 184,232
15:16:58 58,500  0 5 184,228
15:16:57 58,500  0 7 184,223
15:16:57 58,500  0 4 184,216
15:16:57 58,500  0 1 184,212
15:16:56 58,600 ▲ 100 4 184,211
15:16:56 58,500  0 5 184,207
15:16:53 58,600 ▲ 100 4 184,202
15:16:52 58,600 ▲ 100 1 184,198
15:16:51 58,600 ▲ 100 3 184,197
15:16:50 58,500  0 3 184,194
15:16:50 58,600 ▲ 100 1 184,191
15:16:45 58,600 ▲ 100 4 184,190
15:16:44 58,500  0 1 184,186
15:16:43 58,500  0 2 184,185
15:16:42 58,500  0 2 184,183
15:16:42 58,500  0 2 184,181
15:16:42 58,500  0 8 184,179
15:16:42 58,500  0 5 184,171
15:16:40 58,600 ▲ 100 1 184,166
15:16:40 58,600 ▲ 100 1 184,165
15:16:40 58,600 ▲ 100 1 184,164
15:16:40 58,600 ▲ 100 1 184,163
15:16:39 58,600 ▲ 100 3 184,162
15:16:39 58,600 ▲ 100 3 184,159
15:16:37 58,600 ▲ 100 5 184,156
15:16:36 58,500  0 2 184,151
15:16:36 58,500  0 7 184,149
15:16:34 58,600 ▲ 100 1 184,142
15:16:34 58,600 ▲ 100 4 184,141
15:16:33 58,600 ▲ 100 4 184,137
15:16:31 58,500  0 2 184,133
15:16:30 58,500  0 17 184,131
15:16:30 58,500  0 17 184,114
15:16:30 58,500  0 2 184,097
15:16:30 58,500  0 2 184,095
15:16:28 58,600 ▲ 100 3 184,093
15:16:27 58,500  0 1 184,090
15:16:27 58,500  0 1 184,089
15:16:27 58,500  0 1 184,088
15:16:27 58,500  0 1 184,087
15:16:27 58,500  0 1 184,086
15:16:27 58,500  0 1 184,085
15:16:25 58,500  0 2 184,084
15:16:24 58,600 ▲ 100 14 184,082
15:16:23 58,600 ▲ 100 16 184,068
15:16:23 58,600 ▲ 100 4 184,052
15:16:21 58,500  0 1 184,048
15:16:21 58,500  0 1 184,047
15:16:21 58,500  0 1 184,046
15:16:20 58,500  0 27 184,045
15:16:19 58,500  0 2 184,018
15:16:18 58,600 ▲ 100 1 184,016
15:16:17 58,600 ▲ 100 3 184,015
15:16:17 58,600 ▲ 100 1 184,012
15:16:14 58,600 ▲ 100 4 184,011
15:16:13 58,500  0 5 184,007
15:16:11 58,600 ▲ 100 1 184,002
15:16:11 58,600 ▲ 100 4 184,001
15:16:06 58,600 ▲ 100 3 183,997
15:16:03 58,500  0 1 183,994
15:16:02 58,500  0 1 183,993
15:16:01 58,500  0 17 183,992
15:16:01 58,500  0 3 183,975
15:16:01 58,600 ▲ 100 1 183,972
15:16:01 58,600 ▲ 100 1 183,971
15:16:01 58,600 ▲ 100 1 183,970
15:16:01 58,600 ▲ 100 1 183,969
15:16:01 58,600 ▲ 100 2 183,968
15:16:01 58,600 ▲ 100 1 183,966
15:16:01 58,600 ▲ 100 1 183,965
15:16:01 58,600 ▲ 100 1 183,964
15:16:01 58,600 ▲ 100 1 183,963
15:16:00 58,600 ▲ 100 1 183,962
15:16:00 58,600 ▲ 100 1 183,961
15:16:00 58,600 ▲ 100 1 183,960
15:16:00 58,600 ▲ 100 1 183,959
15:16:00 58,600 ▲ 100 1 183,958
15:16:00 58,600 ▲ 100 1 183,957
15:16:00 58,600 ▲ 100 1 183,956
15:16:00 58,600 ▲ 100 1 183,955
15:16:00 58,600 ▲ 100 1 183,954
15:16:00 58,600 ▲ 100 1 183,953
15:16:00 58,600 ▲ 100 3 183,952
15:16:00 58,500  0 5 183,949
15:16:00 58,500  0 8 183,944
15:16:00 58,600 ▲ 100 2 183,936
15:15:58 58,500  0 5 183,934
15:15:57 58,600 ▲ 100 1 183,929
15:15:57 58,600 ▲ 100 1 183,928
15:15:57 58,600 ▲ 100 1 183,927
15:15:57 58,600 ▲ 100 1 183,926
15:15:54 58,600 ▲ 100 4 183,925
15:15:53 58,500  0 2 183,921
15:15:53 58,500  0 10 183,919
15:15:53 58,600 ▲ 100 4 183,909
15:15:49 58,600 ▲ 100 1 183,905
15:15:49 58,600 ▲ 100 3 183,904
15:15:49 58,600 ▲ 100 7 183,901
15:15:49 58,600 ▲ 100 6 183,894
15:15:48 58,500  0 2 183,888
15:15:46 58,500  0 4 183,886
15:15:46 58,500  0 26 183,882
15:15:45 58,600 ▲ 100 1 183,856
15:15:43 58,600 ▲ 100 4 183,855
15:15:43 58,600 ▲ 100 1 183,851
15:15:38 58,500  0 1 183,850
15:15:38 58,500  0 1 183,849
15:15:38 58,500  0 1 183,848
15:15:38 58,500  0 1 183,847
15:15:38 58,500  0 1 183,846
15:15:37 58,600 ▲ 100 3 183,845
15:15:36 58,500  0 1 183,842
15:15:35 58,500  0 1 183,841
15:15:34 58,600 ▲ 100 12 183,840
15:15:34 58,500  0 5 183,828
15:15:32 58,600 ▲ 100 4 183,823
15:15:26 58,500  0 5 183,819
15:15:26 58,500  0 6 183,814
15:15:26 58,500  0 10 183,808
15:15:26 58,500  0 4 183,798
15:15:26 58,500  0 17 183,794
15:15:26 58,600 ▲ 100 3 183,777
15:15:22 58,500  0 5 183,774
15:15:20 58,600 ▲ 100 4 183,769
15:15:16 58,500  0 1 183,765
15:15:16 58,500  0 1 183,764
15:15:15 58,600 ▲ 100 3 183,763
15:15:12 58,500  0 40 183,760
15:15:09 58,600 ▲ 100 4 183,720
15:15:09 58,600 ▲ 100 1 183,716
15:15:08 58,500  0 1 183,715
15:15:07 58,500  0 7 183,714
15:15:03 58,600 ▲ 100 3 183,707
15:15:00 58,600 ▲ 100 1 183,704
15:14:58 58,600 ▲ 100 4 183,703
15:14:57 58,600 ▲ 100 1 183,699
15:14:54 58,600 ▲ 100 8 183,698
15:14:52 58,600 ▲ 100 3 183,690
15:14:52 58,600 ▲ 100 5 183,687
15:14:52 58,500  0 1 183,682
15:14:50 58,600 ▲ 100 19 183,681
15:14:49 58,600 ▲ 100 1 183,662
15:14:49 58,500  0 9 183,661
15:14:49 58,500  0 3 183,652
15:14:49 58,600 ▲ 100 1 183,649
15:14:48 58,600 ▲ 100 6 183,648
15:14:47 58,500  0 10 183,642
15:14:47 58,600 ▲ 100 3 183,632
15:14:45 58,500  0 10 183,629
15:14:41 58,500  0 18 183,619
15:14:41 58,600 ▲ 100 7 183,601
15:14:41 58,600 ▲ 100 1 183,594
15:14:41 58,600 ▲ 100 4 183,593
15:14:41 58,500  0 3 183,589
15:14:35 58,600 ▲ 100 3 183,586
15:14:35 58,600 ▲ 100 1 183,583
15:14:30 58,600 ▲ 100 4 183,582
15:14:28 58,600 ▲ 100 1 183,578
15:14:24 58,600 ▲ 100 3 183,577
15:14:23 58,600 ▲ 100 15 183,574
15:14:23 58,600 ▲ 100 1 183,559
15:14:22 58,500  0 10 183,558
15:14:19 58,600 ▲ 100 4 183,548
15:14:19 58,600 ▲ 100 1 183,544
15:14:19 58,600 ▲ 100 60 183,543
15:14:18 58,600 ▲ 100 4 183,483
15:14:13 58,600 ▲ 100 3 183,479
15:14:10 58,500  0 26 183,476
15:14:07 58,600 ▲ 100 4 183,450
15:14:05 58,500  0 1 183,446
15:14:01 58,600 ▲ 100 3 183,445
15:14:01 58,600 ▲ 100 1 183,442
15:13:56 58,600 ▲ 100 4 183,441
15:13:56 58,500  0 2 183,437
15:13:53 58,500  0 13 183,435
15:13:50 58,600 ▲ 100 3 183,422
15:13:49 58,500  0 1 183,419
15:13:49 58,600 ▲ 100 1 183,418
15:13:48 58,500  0 3 183,417
15:13:48 58,500  0 6 183,414
15:13:48 58,600 ▲ 100 1 183,408
15:13:44 58,600 ▲ 100 4 183,407
15:13:40 58,600 ▲ 100 4 183,403
15:13:39 58,600 ▲ 100 3 183,399
15:13:38 58,500  0 10 183,396
15:13:37 58,600 ▲ 100 1 183,386
15:13:33 58,600 ▲ 100 3 183,385
15:13:32 58,500  0 2 183,382
15:13:32 58,500  0 1 183,380
15:13:31 58,500  0 1 183,379
15:13:31 58,500  0 6 183,378
15:13:31 58,500  0 5 183,372
15:13:31 58,500  0 3 183,367
15:13:31 58,500  0 7 183,364
15:13:31 58,500  0 2 183,357
15:13:30 58,500  0 4 183,355
15:13:30 58,500  0 5 183,351
15:13:30 58,500  0 7 183,346
15:13:28 58,500  0 4 183,339
15:13:28 58,600 ▲ 100 2 183,335
15:13:28 58,500  0 9 183,333
15:13:28 58,500  0 16 183,324
15:13:28 58,500  0 5 183,308
15:13:28 58,500  0 5 183,303
15:13:28 58,500  0 7 183,298
15:13:28 58,500  0 3 183,291
15:13:27 58,600 ▲ 100 1 183,288
15:13:27 58,500  0 6 183,287
15:13:26 58,600 ▲ 100 1 183,281
15:13:21 58,600 ▲ 100 1 183,280
15:13:21 58,500  0 3 183,279
15:13:20 58,600 ▲ 100 4 183,276
15:13:19 58,600 ▲ 100 16 183,272
15:13:18 58,600 ▲ 100 8 183,256
15:13:17 58,500  0 6 183,248
15:13:14 58,500  0 1 183,242
15:13:13 58,500  0 1 183,241
15:13:13 58,500  0 2 183,240
15:13:13 58,500  0 8 183,238
15:13:13 58,500  0 4 183,230
15:13:12 58,500  0 80 183,226
15:13:11 58,600 ▲ 100 2 183,146
15:13:10 58,500  0 13 183,144
15:13:06 58,600 ▲ 100 1 183,131
15:13:05 58,500  0 58 183,130
15:13:04 58,600 ▲ 100 2 183,072
15:13:01 58,600 ▲ 100 3 183,070
15:12:59 58,500  0 1 183,067
15:12:58 58,600 ▲ 100 4 183,066
15:12:57 58,500  0 1 183,062
15:12:52 58,600 ▲ 100 1 183,061
15:12:49 58,500  0 4 183,060
15:12:49 58,500  0 5 183,056
15:12:49 58,500  0 10 183,051
15:12:49 58,500  0 6 183,041
15:12:49 58,500  0 17 183,035
15:12:48 58,500  0 27 183,018
15:12:48 58,600 ▲ 100 1 182,991
15:12:45 58,600 ▲ 100 1 182,990
15:12:43 58,600 ▲ 100 2 182,989
15:12:33 58,500  0 25 182,987
15:12:31 58,500  0 7 182,962
15:12:31 58,500  0 4 182,955
15:12:31 58,500  0 10 182,951
15:12:28 58,600 ▲ 100 1 182,941
15:12:24 58,600 ▲ 100 16 182,940
15:12:21 58,600 ▲ 100 1 182,924
15:12:18 58,600 ▲ 100 1 182,923
15:12:18 58,600 ▲ 100 3 182,922
15:12:16 58,500  0 74 182,919
15:12:08 58,500  0 1 182,845
15:12:03 58,500  0 2 182,844
15:12:02 58,500  0 2 182,842
15:11:56 58,600 ▲ 100 5 182,840
15:11:56 58,500  0 2 182,835
15:11:56 58,600 ▲ 100 2 182,833
15:11:55 58,600 ▲ 100 1 182,831
15:11:48 58,500  0 1 182,830
15:11:48 58,500  0 1 182,829
15:11:48 58,500  0 1 182,828
15:11:47 58,600 ▲ 100 1 182,827
15:11:46 58,600 ▲ 100 1 182,826
15:11:45 58,500  0 2 182,825
15:11:44 58,600 ▲ 100 1 182,823
15:11:43 58,600 ▲ 100 1 182,822
15:11:41 58,600 ▲ 100 100 182,821
15:11:39 58,600 ▲ 100 2 182,721
15:11:38 58,600 ▲ 100 2 182,719
15:11:37 58,600 ▲ 100 1 182,717
15:11:35 58,600 ▲ 100 12 182,716
15:11:24 58,600 ▲ 100 1 182,704
15:11:23 58,500  0 10 182,703
15:11:14 58,600 ▲ 100 4 182,693
15:11:10 58,500  0 17 182,689
15:11:09 58,500  0 1 182,672
15:11:09 58,500  0 1 182,671
15:11:07 58,400 ▼ 100 1 182,670
15:10:58 58,400 ▼ 100 10 182,665
15:10:58 58,400 ▼ 100 4 182,669
15:10:57 58,400 ▼ 100 27 182,655
15:10:53 58,400 ▼ 100 1 182,628
15:10:52 58,500  0 3 182,627
15:10:52 58,500  0 6 182,624
15:10:52 58,500  0 3 182,618
15:10:52 58,500  0 1 182,615
15:10:51 58,500  0 5 182,614
15:10:51 58,500  0 1 182,609
15:10:51 58,500  0 1 182,608
15:10:50 58,600 ▲ 100 12 182,607
15:10:50 58,500  0 4 182,595
15:10:48 58,500  0 2 182,591
15:10:46 58,500  0 1 182,589
15:10:46 58,500  0 1 182,588
15:10:46 58,500  0 4 182,587
15:10:45 58,400 ▼ 100 1 182,583
15:10:44 58,500  0 2 182,582
15:10:42 58,400 ▼ 100 3 182,580
15:10:41 58,500  0 1 182,577
15:10:41 58,500  0 1 182,576
15:10:41 58,500  0 1 182,575
15:10:41 58,500  0 1 182,574
15:10:39 58,400 ▼ 100 3 182,573
15:10:39 58,400 ▼ 100 4 182,570
15:10:38 58,500  0 15 182,566
15:10:35 58,500  0 1 182,551
15:10:24 58,500  0 1 182,550
15:10:16 58,400 ▼ 100 10 182,549
15:10:12 58,500  0 1 182,539
15:10:11 58,400 ▼ 100 2 182,538
15:10:10 58,400 ▼ 100 1 182,536
15:10:10 58,500  0 1 182,535
15:10:07 58,500  0 10 182,534
15:10:05 58,500  0 3 182,524
15:10:04 58,500  0 2 182,521
15:10:02 58,500  0 2 182,519
15:10:02 58,600 ▲ 100 1 182,517
15:10:02 58,500  0 7 182,516
15:10:02 58,500  0 6 182,509
15:10:02 58,500  0 4 182,503
15:10:02 58,500  0 7 182,499
15:10:02 58,500  0 2 182,492
15:10:01 58,600 ▲ 100 1 182,490
15:10:00 58,500  0 5 182,489
15:10:00 58,500  0 6 182,484
15:10:00 58,500  0 6 182,478
15:09:59 58,500  0 7 182,472
15:09:59 58,500  0 4 182,465

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.