LS
(006260)
코스피 200
금융업
액면가 5,000원
  09.30 15:59

56,700 (56,500)   [시가/고가/저가] 56,300 / 57,500 / 55,500 
전일비/등락률 ▲ 200 (0.35%) 매도호가/호가잔량 56,800 / 255
거래량/전일동시간대비 101,507 /▲ 1,982 매수호가/호가잔량 56,700 / 941
상한가/하한가 73,400 / 39,600 총매도/총매수잔량 2,992 / 6,519

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
730 57,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 57,600
165 57,500
579 57,400
305 57,300
244 57,200
232 57,100
100 57,000
367 56,900
255 56,800
 
56,700 941
56,600 2,299
56,500 1,306
56,400 180
56,300 1,116
56,200 206
56,100 57
56,000 97
55,900 314
55,800 3
 
총매도잔량 순매수잔량 총매수잔량
2,992 3,527 6,519
시간외잔량 시간외잔량
0 2
 
LS 006260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:47 56,700 ▲ 200 1 101,507
15:42:09 56,700 ▲ 200 2 101,506
15:41:44 56,700 ▲ 200 1 101,504
15:30:30 56,700 ▲ 200 10,391 101,503
15:19:48 56,700 ▲ 200 1 91,112
15:19:48 56,700 ▲ 200 10 91,111
15:19:47 56,900 ▲ 400 1 91,101
15:19:40 56,900 ▲ 400 19 91,100
15:19:40 56,900 ▲ 400 66 91,081
15:19:40 56,800 ▲ 300 15 91,015
15:19:39 56,700 ▲ 200 15 91,000
15:19:39 56,700 ▲ 200 4 90,985
15:19:39 56,800 ▲ 300 1 90,981
15:19:39 56,800 ▲ 300 1 90,980
15:19:33 56,800 ▲ 300 2 90,979
15:19:32 56,700 ▲ 200 3 90,977
15:19:32 56,800 ▲ 300 7 90,974
15:19:32 56,800 ▲ 300 6 90,967
15:19:32 56,800 ▲ 300 3 90,961
15:19:28 56,900 ▲ 400 7 90,958
15:19:27 56,700 ▲ 200 11 90,951
15:19:27 56,800 ▲ 300 2 90,940
15:19:26 56,800 ▲ 300 4 90,938
15:19:20 56,900 ▲ 400 24 90,934
15:19:20 56,800 ▲ 300 3 90,910
15:19:19 56,800 ▲ 300 3 90,907
15:19:19 56,800 ▲ 300 127 90,904
15:19:15 56,700 ▲ 200 18 90,777
15:19:15 56,700 ▲ 200 21 90,759
15:19:14 56,700 ▲ 200 7 90,738
15:19:10 56,700 ▲ 200 15 90,731
15:19:10 56,800 ▲ 300 10 90,716
15:19:09 56,800 ▲ 300 1 90,706
15:19:07 56,800 ▲ 300 10 90,705
15:19:07 56,800 ▲ 300 10 90,695
15:19:03 56,800 ▲ 300 13 90,685
15:19:03 56,800 ▲ 300 13 90,672
15:19:01 56,800 ▲ 300 2 90,659
15:19:01 56,800 ▲ 300 1 90,657
15:19:00 56,800 ▲ 300 26 90,656
15:19:00 56,800 ▲ 300 28 90,630
15:19:00 56,900 ▲ 400 1 90,602
15:19:00 56,900 ▲ 400 1 90,601
15:19:00 56,800 ▲ 300 1 90,600
15:18:58 56,800 ▲ 300 30 90,599
15:18:58 56,800 ▲ 300 14 90,569
15:18:52 56,800 ▲ 300 13 90,555
15:18:48 56,800 ▲ 300 9 90,542
15:18:46 56,800 ▲ 300 16 90,533
15:18:39 56,800 ▲ 300 18 90,517
15:18:31 56,900 ▲ 400 4 90,499
15:18:30 56,900 ▲ 400 1 90,495
15:18:30 57,000 ▲ 500 1 90,494
15:18:30 56,900 ▲ 400 3 90,493
15:18:30 57,000 ▲ 500 1 90,490
15:18:28 56,900 ▲ 400 54 90,489
15:18:28 56,900 ▲ 400 54 90,435
15:18:28 56,900 ▲ 400 6 90,381
15:18:28 56,900 ▲ 400 100 90,375
15:18:26 56,900 ▲ 400 16 90,275
15:18:19 56,900 ▲ 400 20 90,259
15:18:18 56,900 ▲ 400 4 90,239
15:18:11 56,900 ▲ 400 42 90,235
15:18:08 57,000 ▲ 500 7 90,193
15:18:06 57,000 ▲ 500 45 90,186
15:18:00 57,000 ▲ 500 34 90,141
15:18:00 56,900 ▲ 400 1 90,107
15:18:00 57,000 ▲ 500 1 90,106
15:17:58 56,900 ▲ 400 2 90,105
15:17:57 57,000 ▲ 500 1 90,103
15:17:52 56,900 ▲ 400 13 90,102
15:17:47 56,900 ▲ 400 67 90,089
15:17:34 57,000 ▲ 500 34 90,022
15:17:19 56,900 ▲ 400 33 89,988
15:17:08 57,000 ▲ 500 34 89,955
15:17:05 57,000 ▲ 500 10 89,921
15:17:01 56,900 ▲ 400 8 89,911
15:17:01 56,800 ▲ 300 1 89,903
15:17:01 56,800 ▲ 300 1 89,902
15:17:01 56,900 ▲ 400 2 89,901
15:17:00 56,800 ▲ 300 1 89,899
15:17:00 56,900 ▲ 400 7 89,898
15:17:00 56,900 ▲ 400 168 89,891
15:17:00 56,900 ▲ 400 7 89,723
15:17:00 56,900 ▲ 400 3 89,716
15:17:00 56,900 ▲ 400 4 89,713
15:16:58 56,800 ▲ 300 1 89,709
15:16:58 56,900 ▲ 400 10 89,708
15:16:54 56,800 ▲ 300 28 89,698
15:16:53 56,900 ▲ 400 63 89,670
15:16:49 56,900 ▲ 400 1 89,607
15:16:42 56,900 ▲ 400 10 89,606
15:16:42 56,900 ▲ 400 34 89,596
15:16:42 56,800 ▲ 300 66 89,562
15:16:42 56,800 ▲ 300 10 89,496
15:16:22 56,800 ▲ 300 9 89,486
15:16:16 56,900 ▲ 400 34 89,477
15:16:14 56,800 ▲ 300 38 89,443
15:16:03 56,800 ▲ 300 1 89,405
15:16:02 56,800 ▲ 300 54 89,404
15:16:00 56,800 ▲ 300 27 89,350
15:16:00 56,900 ▲ 400 1 89,323
15:16:00 56,900 ▲ 400 2 89,322
15:16:00 56,900 ▲ 400 6 89,320
15:15:58 56,800 ▲ 300 1 89,314
15:15:58 56,800 ▲ 300 23 89,313
15:15:55 56,900 ▲ 400 3 89,290
15:15:50 56,900 ▲ 400 34 89,287
15:15:44 56,800 ▲ 300 59 89,253
15:15:33 56,800 ▲ 300 1 89,194
15:15:27 56,800 ▲ 300 37 89,193
15:15:27 56,800 ▲ 300 37 89,156
15:15:27 56,800 ▲ 300 416 89,119
15:15:25 56,800 ▲ 300 20 88,703
15:15:24 56,900 ▲ 400 34 88,683
15:15:22 56,800 ▲ 300 1 88,649
15:15:20 56,800 ▲ 300 4 88,648
15:15:17 56,900 ▲ 400 1 88,644
15:15:17 56,900 ▲ 400 17 88,643
15:15:13 56,800 ▲ 300 24 88,626
15:15:08 56,900 ▲ 400 1 88,602
15:15:04 56,800 ▲ 300 1 88,601
15:15:02 56,800 ▲ 300 46 88,600
15:14:59 56,800 ▲ 300 1 88,554
15:14:58 56,900 ▲ 400 34 88,553
15:14:50 56,800 ▲ 300 1 88,519
15:14:40 56,800 ▲ 300 53 88,518
15:14:35 56,900 ▲ 400 3 88,465
15:14:33 56,900 ▲ 400 34 88,462
15:14:31 56,800 ▲ 300 98 88,428
15:14:14 56,800 ▲ 300 55 88,330
15:14:08 56,900 ▲ 400 34 88,275
15:14:08 56,900 ▲ 400 25 88,241
15:14:05 56,800 ▲ 300 1 88,216
15:14:00 56,900 ▲ 400 1 88,215
15:13:59 56,900 ▲ 400 10 88,214
15:13:59 56,800 ▲ 300 1 88,204
15:13:57 56,800 ▲ 300 2 88,203
15:13:56 56,900 ▲ 400 6 88,201
15:13:49 56,800 ▲ 300 5 88,195
15:13:48 56,800 ▲ 300 25 88,190
15:13:45 56,800 ▲ 300 1 88,165
15:13:43 56,900 ▲ 400 34 88,164
15:13:42 56,800 ▲ 300 4 88,130
15:13:38 56,900 ▲ 400 42 88,126
15:13:38 56,900 ▲ 400 54 88,084
15:13:38 56,900 ▲ 400 54 88,030
15:13:38 56,900 ▲ 400 27 87,976
15:13:37 56,900 ▲ 400 25 87,895
15:13:37 56,900 ▲ 400 27 87,949
15:13:37 56,900 ▲ 400 27 87,922
15:13:36 56,900 ▲ 400 27 87,870
15:13:36 56,900 ▲ 400 27 87,843
15:13:36 56,900 ▲ 400 27 87,816
15:13:35 56,900 ▲ 400 27 87,789
15:13:35 56,900 ▲ 400 2 87,762
15:13:34 57,000 ▲ 500 1 87,760
15:13:34 57,000 ▲ 500 5 87,759
15:13:33 57,000 ▲ 500 36 87,754
15:13:33 57,000 ▲ 500 2 87,718
15:13:28 57,000 ▲ 500 38 87,716
15:13:27 57,000 ▲ 500 1 87,678
15:13:18 57,000 ▲ 500 34 87,677
15:13:17 57,000 ▲ 500 88 87,643
15:13:13 56,900 ▲ 400 5 87,555
15:13:11 57,000 ▲ 500 2 87,550
15:13:10 56,900 ▲ 400 54 87,548
15:13:10 56,900 ▲ 400 6 87,494
15:13:06 56,900 ▲ 400 1 87,488
15:13:00 56,900 ▲ 400 2 87,487
15:12:59 56,900 ▲ 400 1 87,485
15:12:53 57,000 ▲ 500 34 87,484
15:12:49 56,900 ▲ 400 27 87,450
15:12:44 56,900 ▲ 400 53 87,423
15:12:39 56,900 ▲ 400 1 87,370
15:12:39 57,000 ▲ 500 7 87,369
15:12:31 57,000 ▲ 500 12 87,362
15:12:28 57,000 ▲ 500 129 87,350
15:12:28 57,000 ▲ 500 34 87,221
15:12:21 57,000 ▲ 500 1 87,187
15:12:11 57,000 ▲ 500 3 87,186
15:12:10 57,000 ▲ 500 3 87,183
15:12:08 56,900 ▲ 400 1 87,180
15:12:07 56,900 ▲ 400 1 87,179
15:12:06 57,000 ▲ 500 33 87,178
15:12:06 56,900 ▲ 400 43 87,145
15:12:03 57,000 ▲ 500 34 87,102
15:12:00 57,000 ▲ 500 1 87,068
15:11:59 56,900 ▲ 400 1 87,067
15:11:52 57,000 ▲ 500 1 87,066
15:11:51 57,000 ▲ 500 1 87,065
15:11:46 57,000 ▲ 500 1 87,064
15:11:46 57,000 ▲ 500 1 87,063
15:11:45 56,900 ▲ 400 48 87,062
15:11:38 57,000 ▲ 500 34 87,014
15:11:37 57,000 ▲ 500 2 86,980
15:11:27 57,000 ▲ 500 2 86,978
15:11:21 56,900 ▲ 400 1 86,976
15:11:13 57,000 ▲ 500 34 86,975
15:11:11 56,900 ▲ 400 48 86,941
15:11:09 56,900 ▲ 400 1 86,893
15:11:08 56,900 ▲ 400 4 86,892
15:11:08 57,000 ▲ 500 6 86,888
15:11:02 56,900 ▲ 400 1 86,882
15:11:01 57,000 ▲ 500 10 86,881
15:10:59 56,900 ▲ 400 1 86,871
15:10:52 57,000 ▲ 500 6 86,870
15:10:48 57,000 ▲ 500 34 86,864
15:10:41 57,000 ▲ 500 1 86,830
15:10:39 57,000 ▲ 500 23 86,829
15:10:32 57,000 ▲ 500 7 86,806
15:10:31 57,000 ▲ 500 14 86,799
15:10:30 57,100 ▲ 600 10 86,785
15:10:24 57,000 ▲ 500 16 86,775
15:10:23 57,000 ▲ 500 1 86,759
15:10:23 57,000 ▲ 500 1 86,758
15:10:17 57,000 ▲ 500 26 86,757
15:10:17 57,000 ▲ 500 26 86,731
15:10:16 57,000 ▲ 500 40 86,705
15:10:16 57,000 ▲ 500 54 86,665
15:10:16 57,000 ▲ 500 27 86,611
15:10:15 57,000 ▲ 500 18 86,584
15:10:15 57,000 ▲ 500 27 86,566
15:10:10 57,000 ▲ 500 1 86,539
15:10:08 57,100 ▲ 600 1 86,538
15:10:06 57,100 ▲ 600 3 86,537
15:10:06 57,100 ▲ 600 2 86,534
15:10:05 57,100 ▲ 600 1 86,532
15:10:02 57,000 ▲ 500 26 86,529
15:10:02 57,000 ▲ 500 2 86,531
15:10:02 57,000 ▲ 500 1 86,503
15:10:02 56,900 ▲ 400 32 86,502
15:09:59 57,000 ▲ 500 22 86,470
15:09:59 56,900 ▲ 400 1 86,448
15:09:58 57,000 ▲ 500 34 86,447
15:09:56 56,900 ▲ 400 1 86,413
15:09:51 57,000 ▲ 500 1 86,412
15:09:51 57,000 ▲ 500 1 86,411
15:09:51 57,000 ▲ 500 1 86,410
15:09:46 57,000 ▲ 500 3 86,409
15:09:33 57,000 ▲ 500 34 86,406
15:09:31 57,000 ▲ 500 125 86,372
15:09:22 56,900 ▲ 400 38 86,247
15:09:19 56,900 ▲ 400 1 86,209
15:09:17 57,000 ▲ 500 130 86,208
15:09:11 56,900 ▲ 400 1 86,078
15:09:08 56,900 ▲ 400 1 86,077
15:09:08 56,900 ▲ 400 1 86,076
15:09:08 56,900 ▲ 400 42 86,075
15:09:08 56,900 ▲ 400 109 86,033
15:09:08 56,900 ▲ 400 517 85,924
15:09:08 56,900 ▲ 400 34 85,407
15:08:59 56,800 ▲ 300 1 85,373
15:08:55 56,900 ▲ 400 133 85,372
15:08:51 56,900 ▲ 400 35 85,239
15:08:51 56,800 ▲ 300 1 85,204
15:08:47 56,800 ▲ 300 58 85,203
15:08:45 56,800 ▲ 300 1 85,145
15:08:43 56,900 ▲ 400 34 85,144
15:08:42 56,900 ▲ 400 5 85,110
15:08:25 56,900 ▲ 400 2 85,105
15:08:21 56,900 ▲ 400 11 85,103
15:08:19 56,800 ▲ 300 1 85,092
15:08:19 56,900 ▲ 400 7 85,091
15:08:19 56,900 ▲ 400 7 85,084
15:08:18 56,900 ▲ 400 34 85,077
15:08:15 56,800 ▲ 300 46 85,043
15:08:13 56,800 ▲ 300 1 84,997
15:08:11 56,900 ▲ 400 2 84,996
15:08:03 56,900 ▲ 400 10 84,994
15:08:00 56,800 ▲ 300 4 84,984
15:07:59 56,800 ▲ 300 1 84,980
15:07:57 56,900 ▲ 400 12 84,979
15:07:53 56,900 ▲ 400 34 84,967
15:07:50 56,800 ▲ 300 3 84,933
15:07:48 56,900 ▲ 400 10 84,930
15:07:48 56,800 ▲ 300 10 84,920
15:07:48 56,900 ▲ 400 7 84,910
15:07:41 56,800 ▲ 300 49 84,903
15:07:41 56,800 ▲ 300 3 84,854
15:07:32 56,800 ▲ 300 3 84,851
15:07:28 56,900 ▲ 400 34 84,848
15:07:24 56,800 ▲ 300 3 84,814
15:07:22 56,900 ▲ 400 3 84,811
15:07:14 56,800 ▲ 300 3 84,808
15:07:14 56,800 ▲ 300 82 84,805
15:07:14 56,900 ▲ 400 34 84,723
15:07:14 56,800 ▲ 300 1 84,689
15:07:14 56,800 ▲ 300 2 84,688
15:07:14 56,800 ▲ 300 1 84,686
15:07:05 56,800 ▲ 300 4 84,685
15:07:03 56,900 ▲ 400 34 84,681
15:07:00 56,800 ▲ 300 1 84,647
15:06:58 56,900 ▲ 400 2 84,646
15:06:55 56,800 ▲ 300 3 84,644
15:06:48 56,800 ▲ 300 4 84,641
15:06:42 56,900 ▲ 400 1 84,637
15:06:40 56,800 ▲ 300 9 84,636
15:06:38 56,800 ▲ 300 3 84,627
15:06:38 56,900 ▲ 400 34 84,624
15:06:29 56,800 ▲ 300 4 84,590
15:06:27 56,900 ▲ 400 1 84,586
15:06:23 56,800 ▲ 300 18 84,585
15:06:23 56,800 ▲ 300 3 84,567
15:06:21 56,900 ▲ 400 1 84,564
15:06:19 56,900 ▲ 400 1 84,563
15:06:19 56,800 ▲ 300 1 84,562
15:06:16 56,900 ▲ 400 6 84,561
15:06:15 56,800 ▲ 300 1 84,555
15:06:13 56,800 ▲ 300 3 84,554
15:06:13 56,800 ▲ 300 57 84,551
15:06:13 56,900 ▲ 400 34 84,494
15:06:09 56,800 ▲ 300 1 84,460
15:06:03 56,800 ▲ 300 6 84,459
15:06:00 56,800 ▲ 300 1 84,453
15:05:53 56,800 ▲ 300 3 84,452
15:05:51 56,900 ▲ 400 10 84,449
15:05:48 56,900 ▲ 400 34 84,439
15:05:41 56,800 ▲ 300 45 84,405
15:05:36 56,800 ▲ 300 1 84,360
15:05:23 56,900 ▲ 400 34 84,359
15:05:19 56,800 ▲ 300 3 84,325
15:05:17 56,800 ▲ 300 28 84,322
15:05:17 56,800 ▲ 300 27 84,294
15:05:17 56,800 ▲ 300 27 84,240
15:05:17 56,800 ▲ 300 27 84,267
15:05:16 56,800 ▲ 300 53 84,213
15:05:16 56,800 ▲ 300 1 84,160
15:05:11 56,800 ▲ 300 4 84,159
15:05:05 56,900 ▲ 400 10 84,155
15:05:01 56,800 ▲ 300 3 84,145
15:05:00 56,800 ▲ 300 1 84,142
15:04:59 56,900 ▲ 400 1 84,141
15:04:58 56,900 ▲ 400 34 84,140
15:04:57 56,900 ▲ 400 3 84,106
15:04:51 56,800 ▲ 300 3 84,103
15:04:51 56,900 ▲ 400 1 84,100
15:04:45 56,900 ▲ 400 1 84,099
15:04:44 56,800 ▲ 300 47 84,098
15:04:44 56,900 ▲ 400 6 84,051
15:04:43 56,800 ▲ 300 3 84,045
15:04:33 56,900 ▲ 400 34 84,042
15:04:31 56,800 ▲ 300 1 84,008
15:04:18 56,800 ▲ 300 1 84,007
15:04:15 56,800 ▲ 300 46 84,006
15:04:08 56,900 ▲ 400 34 83,960
15:04:00 56,800 ▲ 300 1 83,926
15:03:58 56,900 ▲ 400 7 83,925
15:03:51 56,900 ▲ 400 1 83,918
15:03:50 56,900 ▲ 400 5 83,917
15:03:47 56,800 ▲ 300 12 83,912
15:03:46 56,800 ▲ 300 76 83,900
15:03:43 56,900 ▲ 400 34 83,824
15:03:25 56,800 ▲ 300 1 83,790
15:03:21 56,800 ▲ 300 40 83,789
15:03:19 56,800 ▲ 300 1 83,749
15:03:18 56,900 ▲ 400 34 83,748
15:03:16 56,900 ▲ 400 2 83,714
15:03:14 56,800 ▲ 300 5 83,712
15:03:06 56,800 ▲ 300 26 83,707
15:03:04 56,900 ▲ 400 11 83,681
15:03:03 56,900 ▲ 400 70 83,670
15:03:00 56,900 ▲ 400 1 83,600
15:02:57 56,900 ▲ 400 2 83,599
15:02:53 56,900 ▲ 400 1 83,597
15:02:53 57,000 ▲ 500 34 83,596
15:02:49 56,900 ▲ 400 1 83,562
15:02:47 57,000 ▲ 500 137 83,561
15:02:45 56,900 ▲ 400 10 83,424
15:02:41 56,900 ▲ 400 19 83,414
15:02:40 56,900 ▲ 400 3 83,395
15:02:38 57,000 ▲ 500 189 83,392
15:02:34 57,000 ▲ 500 15 83,203
15:02:33 57,100 ▲ 600 3 83,188
15:02:30 57,000 ▲ 500 3 83,185
15:02:30 57,000 ▲ 500 10 83,182
15:02:29 57,100 ▲ 600 2 83,172
15:02:28 57,100 ▲ 600 34 83,170
15:02:21 57,100 ▲ 600 1 83,136
15:02:21 57,000 ▲ 500 3 83,135
15:02:20 57,000 ▲ 500 1 83,132
15:02:15 57,000 ▲ 500 13 83,131
15:02:11 57,000 ▲ 500 4 83,118
15:02:10 57,000 ▲ 500 26 83,114
15:02:09 57,000 ▲ 500 5 83,088
15:02:09 57,000 ▲ 500 150 83,083
15:02:07 57,100 ▲ 600 10 82,933
15:02:05 57,000 ▲ 500 1 82,923
15:02:03 57,100 ▲ 600 34 82,922
15:02:02 57,000 ▲ 500 15 82,888
15:02:01 57,000 ▲ 500 29 82,873
15:02:01 57,000 ▲ 500 4 82,844
15:02:00 57,000 ▲ 500 1 82,840
15:01:52 57,000 ▲ 500 3 82,839
15:01:48 57,000 ▲ 500 1 82,836
15:01:47 57,000 ▲ 500 3 82,835
15:01:46 57,000 ▲ 500 20 82,832
15:01:43 57,100 ▲ 600 1 82,812
15:01:43 57,000 ▲ 500 4 82,811
15:01:40 57,100 ▲ 600 7 82,807
15:01:38 57,100 ▲ 600 33 82,800
15:01:33 57,000 ▲ 500 1 82,767
15:01:32 57,100 ▲ 600 1 82,766
15:01:32 57,000 ▲ 500 14 82,765
15:01:26 57,000 ▲ 500 50 82,751
15:01:24 57,100 ▲ 600 5 82,701
15:01:22 57,000 ▲ 500 1 82,696
15:01:21 57,100 ▲ 600 1 82,695
15:01:20 57,100 ▲ 600 30 82,694
15:01:19 57,100 ▲ 600 2 82,664
15:01:00 57,000 ▲ 500 1 82,662
15:00:54 57,100 ▲ 600 32 82,661
15:00:50 57,100 ▲ 600 4 82,629
15:00:50 57,100 ▲ 600 100 82,625
15:00:44 57,100 ▲ 600 23 82,525
15:00:43 57,000 ▲ 500 1 82,502
15:00:27 57,200 ▲ 700 1 82,501
15:00:23 56,900 ▲ 400 1 82,500
15:00:08 57,200 ▲ 700 3 82,499
15:00:01 57,100 ▲ 600 2 82,496
15:00:00 57,100 ▲ 600 1 82,494
15:00:00 57,100 ▲ 600 51 82,493
14:59:58 57,100 ▲ 600 1 82,442
14:59:56 57,000 ▲ 500 12 82,441
14:59:55 57,000 ▲ 500 27 82,429
14:59:54 57,000 ▲ 500 27 82,402
14:59:51 57,200 ▲ 700 1 82,375
14:59:50 57,200 ▲ 700 12 82,374
14:59:50 57,200 ▲ 700 457 82,362
14:59:50 57,100 ▲ 600 1 81,905
14:59:50 57,100 ▲ 600 1 81,904
14:59:49 57,200 ▲ 700 27 81,903
14:59:49 57,100 ▲ 600 193 81,876
14:59:44 57,200 ▲ 700 3 81,683
14:59:44 57,200 ▲ 700 2 81,680
14:59:38 57,200 ▲ 700 7 81,678
14:59:37 57,000 ▲ 500 1 81,671
14:59:36 57,100 ▲ 600 63 81,670
14:59:36 57,100 ▲ 600 1 81,607
14:59:35 57,200 ▲ 700 49 81,606
14:59:35 57,200 ▲ 700 1,172 81,557
14:59:35 57,200 ▲ 700 76 80,385
14:59:35 57,200 ▲ 700 500 80,309
14:59:35 57,200 ▲ 700 10 79,809
14:59:32 57,200 ▲ 700 10 79,799
14:59:32 57,300 ▲ 800 89 79,789
14:59:32 57,200 ▲ 700 9 79,700
14:59:32 57,200 ▲ 700 122 79,691
14:59:32 57,100 ▲ 600 230 79,569
14:59:24 57,000 ▲ 500 1 79,339
14:59:11 57,000 ▲ 500 6 79,338
14:59:10 57,100 ▲ 600 10 79,332
14:59:10 57,100 ▲ 600 1 79,322
14:59:07 57,000 ▲ 500 10 79,321
14:59:07 57,000 ▲ 500 367 79,311
14:59:07 56,900 ▲ 400 157 78,944
14:59:05 56,800 ▲ 300 1 78,787
14:59:01 56,800 ▲ 300 1 78,786
14:58:57 56,900 ▲ 400 6 78,785
14:58:55 56,800 ▲ 300 56 78,779
14:58:54 56,700 ▲ 200 1 78,723
14:58:53 56,800 ▲ 300 3 78,722
14:58:53 56,900 ▲ 400 95 78,719
14:58:53 56,800 ▲ 300 905 78,624
14:58:42 56,700 ▲ 200 12 77,719
14:58:36 56,800 ▲ 300 7 77,707
14:58:26 56,700 ▲ 200 65 77,700
14:58:25 56,700 ▲ 200 1 77,635
14:58:21 56,800 ▲ 300 40 77,634
14:58:21 56,800 ▲ 300 1 77,594
14:58:21 56,800 ▲ 300 1 77,593
14:58:09 56,800 ▲ 300 3 77,592
14:58:06 56,800 ▲ 300 1 77,589
14:58:01 56,800 ▲ 300 1 77,588
14:58:01 56,700 ▲ 200 1 77,587
14:58:00 56,700 ▲ 200 1 77,586
14:58:00 56,800 ▲ 300 3 77,585
14:57:55 56,700 ▲ 200 100 77,582
14:57:54 56,800 ▲ 300 53 77,482
14:57:53 56,800 ▲ 300 2 77,429
14:57:49 56,700 ▲ 200 11 77,427
14:57:43 56,800 ▲ 300 3 77,416
14:57:37 56,700 ▲ 200 80 77,413
14:57:28 56,700 ▲ 200 12 77,333
14:57:27 56,700 ▲ 200 1 77,321
14:57:27 56,700 ▲ 200 9 77,320
14:57:03 56,700 ▲ 200 100 77,311
14:57:01 56,700 ▲ 200 1 77,211
14:57:00 56,700 ▲ 200 11 77,210
14:56:54 56,700 ▲ 200 1 77,199
14:56:49 56,700 ▲ 200 5 77,198
14:56:48 56,700 ▲ 200 100 77,193
14:56:45 56,800 ▲ 300 1 77,093
14:56:37 56,700 ▲ 200 9 77,092
14:56:31 56,800 ▲ 300 5 77,083
14:56:28 56,700 ▲ 200 1 77,078
14:56:23 56,800 ▲ 300 2 77,077
14:56:22 56,700 ▲ 200 1 77,075
14:56:20 56,700 ▲ 200 1 77,074
14:56:15 56,700 ▲ 200 9 77,073

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.