녹십자
(006280)
코스피
의약품
액면가 5,000원
  08.03 15:59

238,500 (227,000)   [시가/고가/저가] 232,000 / 246,000 / 230,000 
전일비/등락률 ▲ 11,500 (5.07%) 매도호가/호가잔량 238,500 / 1,548
거래량/전일동시간대비 525,555 /▲ 324,425 매수호가/호가잔량 238,000 / 862
상한가/하한가 295,000 / 159,000 총매도/총매수잔량 9,797 / 14,600

매도잔량 호가 매수잔량
875 243,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
247 242,500
933 242,000
554 241,500
1,261 241,000
322 240,500
1,841 240,000
1,521 239,500
695 239,000
1,548 238,500
 
238,000 862
237,500 1,442
237,000 1,579
236,500 1,299
236,000 884
235,500 5,324
235,000 1,882
234,500 303
234,000 575
233,500 450
 
총매도잔량 순매수잔량 총매수잔량
9,797 4,803 14,600
시간외잔량 시간외잔량
0 487
 
녹십자 006280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 238,500 ▲ 11,500 10 525,555
15:57:39 238,500 ▲ 11,500 1 525,545
15:55:07 238,500 ▲ 11,500 1 525,544
15:52:08 238,500 ▲ 11,500 5 525,543
15:50:01 238,500 ▲ 11,500 6 525,538
15:49:41 238,500 ▲ 11,500 1 525,532
15:47:10 238,500 ▲ 11,500 57 525,531
15:46:47 238,500 ▲ 11,500 1 525,474
15:45:38 238,500 ▲ 11,500 3 525,473
15:44:29 238,500 ▲ 11,500 2 525,470
15:42:25 238,500 ▲ 11,500 10 525,468
15:40:56 238,500 ▲ 11,500 20 525,458
15:40:00 238,500 ▲ 11,500 399 525,438
15:30:17 238,500 ▲ 11,500 4,573 525,039
15:19:58 238,500 ▲ 11,500 1 520,466
15:19:56 238,000 ▲ 11,000 5 520,465
15:19:55 238,500 ▲ 11,500 50 520,460
15:19:51 238,500 ▲ 11,500 3 520,410
15:19:50 238,500 ▲ 11,500 5 520,407
15:19:49 238,500 ▲ 11,500 1 520,402
15:19:47 238,000 ▲ 11,000 1 520,401
15:19:45 238,000 ▲ 11,000 3 520,400
15:19:42 238,500 ▲ 11,500 5 520,397
15:19:40 238,000 ▲ 11,000 30 520,392
15:19:39 238,500 ▲ 11,500 4 520,362
15:19:34 238,000 ▲ 11,000 1 520,358
15:19:33 238,000 ▲ 11,000 15 520,357
15:19:30 238,000 ▲ 11,000 75 520,342
15:19:24 238,500 ▲ 11,500 1 520,267
15:19:24 238,500 ▲ 11,500 50 520,266
15:19:20 238,500 ▲ 11,500 2 520,216
15:19:15 238,500 ▲ 11,500 16 520,214
15:19:13 238,000 ▲ 11,000 53 520,198
15:19:10 238,000 ▲ 11,000 77 520,145
15:19:09 238,500 ▲ 11,500 2 520,068
15:19:05 238,000 ▲ 11,000 2 520,066
15:19:03 238,000 ▲ 11,000 13 520,064
15:19:01 238,500 ▲ 11,500 4 520,051
15:18:59 238,000 ▲ 11,000 6 520,047
15:18:58 237,500 ▲ 10,500 2 520,041
15:18:57 238,000 ▲ 11,000 46 520,039
15:18:56 237,500 ▲ 10,500 6 519,993
15:18:56 238,000 ▲ 11,000 2 519,987
15:18:55 238,000 ▲ 11,000 198 519,985
15:18:53 237,500 ▲ 10,500 50 519,787
15:18:42 237,500 ▲ 10,500 31 519,737
15:18:40 238,000 ▲ 11,000 5 519,706
15:18:39 238,000 ▲ 11,000 130 519,701
15:18:37 237,500 ▲ 10,500 5 519,571
15:18:36 238,000 ▲ 11,000 50 519,566
15:18:34 238,000 ▲ 11,000 44 519,516
15:18:33 238,000 ▲ 11,000 5 519,472
15:18:32 237,500 ▲ 10,500 3 519,467
15:18:31 237,500 ▲ 10,500 10 519,464
15:18:31 238,000 ▲ 11,000 50 519,454
15:18:31 238,000 ▲ 11,000 1 519,404
15:18:30 238,000 ▲ 11,000 15 519,403
15:18:26 237,500 ▲ 10,500 20 519,388
15:18:26 237,500 ▲ 10,500 15 519,368
15:18:21 238,000 ▲ 11,000 10 519,353
15:18:20 238,000 ▲ 11,000 108 519,343
15:18:19 238,000 ▲ 11,000 50 519,235
15:18:18 238,000 ▲ 11,000 1 519,185
15:18:17 238,000 ▲ 11,000 9 519,184
15:18:17 238,000 ▲ 11,000 12 519,175
15:18:17 238,000 ▲ 11,000 9 519,163
15:18:17 238,000 ▲ 11,000 3 519,154
15:18:17 238,000 ▲ 11,000 570 519,151
15:18:16 238,000 ▲ 11,000 10 518,581
15:18:16 238,000 ▲ 11,000 9 518,571
15:18:15 238,000 ▲ 11,000 10 518,562
15:18:15 238,000 ▲ 11,000 178 518,552
15:18:13 238,000 ▲ 11,000 9 518,374
15:18:13 238,000 ▲ 11,000 22 518,365
15:18:12 238,000 ▲ 11,000 200 518,343
15:18:12 238,000 ▲ 11,000 1 518,143
15:18:12 238,000 ▲ 11,000 6 518,142
15:18:09 238,000 ▲ 11,000 100 518,136
15:18:08 238,500 ▲ 11,500 5 518,036
15:18:07 238,500 ▲ 11,500 24 518,031
15:18:06 238,000 ▲ 11,000 71 518,007
15:18:06 238,000 ▲ 11,000 48 517,936
15:18:06 238,500 ▲ 11,500 1 517,888
15:18:01 238,000 ▲ 11,000 4 517,887
15:18:01 238,000 ▲ 11,000 9 517,883
15:18:00 238,000 ▲ 11,000 1 517,874
15:17:59 238,500 ▲ 11,500 1 517,873
15:17:58 238,000 ▲ 11,000 10 517,872
15:17:58 238,500 ▲ 11,500 10 517,862
15:17:57 238,000 ▲ 11,000 100 517,852
15:17:54 238,000 ▲ 11,000 5 517,752
15:17:53 238,000 ▲ 11,000 1 517,747
15:17:52 238,000 ▲ 11,000 20 517,746
15:17:51 238,000 ▲ 11,000 14 517,726
15:17:51 238,500 ▲ 11,500 1 517,712
15:17:47 238,000 ▲ 11,000 1 517,711
15:17:46 238,000 ▲ 11,000 150 517,710
15:17:43 238,500 ▲ 11,500 1 517,560
15:17:41 238,500 ▲ 11,500 1 517,559
15:17:37 238,000 ▲ 11,000 8 517,558
15:17:37 238,500 ▲ 11,500 2 517,550
15:17:36 238,000 ▲ 11,000 4 517,548
15:17:34 238,000 ▲ 11,000 10 517,544
15:17:32 238,500 ▲ 11,500 6 517,534
15:17:29 238,000 ▲ 11,000 10 517,528
15:17:26 238,000 ▲ 11,000 10 517,518
15:17:24 238,500 ▲ 11,500 20 517,508
15:17:21 238,000 ▲ 11,000 6 517,488
15:17:19 238,500 ▲ 11,500 1 517,482
15:17:19 238,000 ▲ 11,000 532 517,481
15:17:17 238,000 ▲ 11,000 4 516,949
15:17:13 238,000 ▲ 11,000 12 516,945
15:17:09 238,000 ▲ 11,000 5 516,933
15:17:04 238,500 ▲ 11,500 1 516,928
15:17:04 238,500 ▲ 11,500 50 516,927
15:17:00 238,000 ▲ 11,000 3 516,877
15:16:56 238,000 ▲ 11,000 16 516,874
15:16:55 238,000 ▲ 11,000 1 516,858
15:16:53 238,500 ▲ 11,500 8 516,857
15:16:50 238,000 ▲ 11,000 2 516,849
15:16:46 238,000 ▲ 11,000 5 516,847
15:16:43 238,500 ▲ 11,500 1 516,842
15:16:40 238,500 ▲ 11,500 3 516,841
15:16:38 238,500 ▲ 11,500 3 516,838
15:16:38 238,500 ▲ 11,500 754 516,835
15:16:36 238,500 ▲ 11,500 33 516,081
15:16:36 239,000 ▲ 12,000 2 516,048
15:16:34 238,500 ▲ 11,500 5 516,046
15:16:34 238,500 ▲ 11,500 10 516,041
15:16:34 238,500 ▲ 11,500 10 516,031
15:16:33 238,500 ▲ 11,500 3 516,021
15:16:31 238,500 ▲ 11,500 317 516,018
15:16:31 238,500 ▲ 11,500 1 515,701
15:16:30 238,500 ▲ 11,500 20 515,700
15:16:24 238,500 ▲ 11,500 105 515,680
15:16:22 238,500 ▲ 11,500 8 515,575
15:16:19 239,000 ▲ 12,000 6 515,567
15:16:16 239,000 ▲ 12,000 5 515,561
15:16:10 239,000 ▲ 12,000 1 515,556
15:16:09 238,500 ▲ 11,500 2 515,555
15:16:05 239,000 ▲ 12,000 30 515,553
15:16:05 239,000 ▲ 12,000 100 515,523
15:16:02 239,000 ▲ 12,000 10 515,423
15:16:00 238,500 ▲ 11,500 3 515,413
15:16:00 238,500 ▲ 11,500 1 515,410
15:15:59 239,000 ▲ 12,000 213 515,409
15:15:56 239,000 ▲ 12,000 5 515,196
15:15:55 239,000 ▲ 12,000 2 515,191
15:15:47 239,000 ▲ 12,000 15 515,189
15:15:44 238,500 ▲ 11,500 2 515,174
15:15:43 238,500 ▲ 11,500 30 515,172
15:15:41 238,500 ▲ 11,500 47 515,142
15:15:41 239,000 ▲ 12,000 18 515,095
15:15:38 239,000 ▲ 12,000 1 515,077
15:15:37 238,500 ▲ 11,500 20 515,076
15:15:35 238,500 ▲ 11,500 50 515,056
15:15:30 238,500 ▲ 11,500 1 515,006
15:15:26 238,500 ▲ 11,500 15 515,005
15:15:21 239,000 ▲ 12,000 6 514,990
15:15:21 239,000 ▲ 12,000 7 514,984
15:15:17 239,000 ▲ 12,000 15 514,977
15:15:11 239,000 ▲ 12,000 2 514,962
15:15:10 239,000 ▲ 12,000 1 514,960
15:15:06 239,000 ▲ 12,000 30 514,959
15:15:01 239,000 ▲ 12,000 10 514,929
15:15:01 239,000 ▲ 12,000 2 514,919
15:15:00 238,500 ▲ 11,500 1 514,917
15:15:00 239,000 ▲ 12,000 1 514,916
15:15:00 239,000 ▲ 12,000 1 514,915
15:14:56 239,000 ▲ 12,000 2 514,914
15:14:49 239,000 ▲ 12,000 38 514,912
15:14:37 239,000 ▲ 12,000 53 514,874
15:14:36 238,500 ▲ 11,500 10 514,821
15:14:33 239,000 ▲ 12,000 15 514,811
15:14:33 238,500 ▲ 11,500 45 514,796
15:14:28 239,000 ▲ 12,000 1 514,751
15:14:26 239,000 ▲ 12,000 3 514,750
15:14:24 238,500 ▲ 11,500 7 514,747
15:14:22 239,000 ▲ 12,000 10 514,740
15:14:21 239,000 ▲ 12,000 1 514,730
15:14:18 238,500 ▲ 11,500 22 514,729
15:14:14 239,000 ▲ 12,000 1 514,707
15:14:13 239,000 ▲ 12,000 2 514,706
15:14:11 239,000 ▲ 12,000 10 514,704
15:14:10 239,000 ▲ 12,000 13 514,694
15:13:53 238,500 ▲ 11,500 5 514,681
15:13:53 239,000 ▲ 12,000 41 514,676
15:13:47 239,000 ▲ 12,000 113 514,635
15:13:46 239,000 ▲ 12,000 9 514,522
15:13:41 239,000 ▲ 12,000 40 514,513
15:13:39 238,500 ▲ 11,500 2 514,473
15:13:37 239,000 ▲ 12,000 10 514,471
15:13:27 239,000 ▲ 12,000 1 514,461
15:13:20 238,500 ▲ 11,500 1 514,460
15:13:17 238,500 ▲ 11,500 60 514,459
15:13:11 238,500 ▲ 11,500 10 514,399
15:13:09 239,000 ▲ 12,000 1 514,389
15:13:09 238,500 ▲ 11,500 8 514,388
15:13:02 239,000 ▲ 12,000 40 514,380
15:13:00 239,000 ▲ 12,000 14 514,340
15:12:59 239,000 ▲ 12,000 12 514,326
15:12:59 238,500 ▲ 11,500 1 514,314
15:12:57 239,000 ▲ 12,000 4 514,313
15:12:56 239,000 ▲ 12,000 3 514,309
15:12:54 239,000 ▲ 12,000 5 514,306
15:12:48 239,000 ▲ 12,000 1 514,301
15:12:46 239,000 ▲ 12,000 15 514,300
15:12:46 239,000 ▲ 12,000 40 514,285
15:12:45 239,000 ▲ 12,000 2 514,245
15:12:40 239,000 ▲ 12,000 3 514,243
15:12:33 239,000 ▲ 12,000 5 514,240
15:12:33 239,000 ▲ 12,000 9 514,235
15:12:33 239,000 ▲ 12,000 10 514,226
15:12:32 239,000 ▲ 12,000 2 514,216
15:12:32 239,000 ▲ 12,000 1 514,214
15:12:31 239,000 ▲ 12,000 40 514,213
15:12:28 239,000 ▲ 12,000 8 514,173
15:12:27 239,000 ▲ 12,000 224 514,165
15:12:27 239,500 ▲ 12,500 5 513,941
15:12:27 239,000 ▲ 12,000 1 513,936
15:12:25 239,000 ▲ 12,000 100 513,935
15:12:24 239,000 ▲ 12,000 3 513,835
15:12:21 239,500 ▲ 12,500 166 513,832
15:12:19 239,000 ▲ 12,000 20 513,666
15:12:16 239,000 ▲ 12,000 1 513,646
15:12:15 239,000 ▲ 12,000 2 513,645
15:12:12 239,000 ▲ 12,000 13 513,643
15:12:09 239,500 ▲ 12,500 5 513,630
15:12:07 239,000 ▲ 12,000 15 513,625
15:11:55 239,500 ▲ 12,500 1 513,610
15:11:55 239,500 ▲ 12,500 30 513,609
15:11:53 239,000 ▲ 12,000 100 513,579
15:11:50 239,000 ▲ 12,000 9 513,479
15:11:45 239,000 ▲ 12,000 9 513,470
15:11:45 239,000 ▲ 12,000 58 513,461
15:11:45 239,000 ▲ 12,000 58 513,403
15:11:45 239,000 ▲ 12,000 37 513,345
15:11:44 239,000 ▲ 12,000 12 513,308
15:11:43 239,500 ▲ 12,500 15 513,296
15:11:42 239,500 ▲ 12,500 1 513,281
15:11:38 239,500 ▲ 12,500 1 513,280
15:11:34 239,000 ▲ 12,000 9 513,279
15:11:32 239,000 ▲ 12,000 70 513,270
15:11:27 239,000 ▲ 12,000 1 513,200
15:11:26 239,500 ▲ 12,500 146 513,199
15:11:22 239,500 ▲ 12,500 20 513,053
15:11:20 239,000 ▲ 12,000 9 513,033
15:11:20 239,000 ▲ 12,000 9 513,024
15:11:18 239,000 ▲ 12,000 18 513,015
15:11:16 239,000 ▲ 12,000 13 512,997
15:11:14 239,000 ▲ 12,000 57 512,984
15:11:13 239,500 ▲ 12,500 13 512,927
15:11:11 239,000 ▲ 12,000 9 512,914
15:10:50 239,500 ▲ 12,500 4 512,905
15:10:49 239,500 ▲ 12,500 1 512,901
15:10:48 239,000 ▲ 12,000 50 512,900
15:10:44 239,500 ▲ 12,500 1 512,850
15:10:41 239,000 ▲ 12,000 5 512,849
15:10:40 239,500 ▲ 12,500 5 512,844
15:10:33 239,000 ▲ 12,000 50 512,839
15:10:30 239,500 ▲ 12,500 1 512,789
15:10:29 239,000 ▲ 12,000 1 512,788
15:10:28 239,000 ▲ 12,000 10 512,787
15:10:28 239,000 ▲ 12,000 1 512,777
15:10:25 239,500 ▲ 12,500 15 512,776
15:10:25 239,000 ▲ 12,000 2 512,761
15:10:19 239,000 ▲ 12,000 1 512,759
15:10:11 239,000 ▲ 12,000 13 512,758
15:10:11 239,000 ▲ 12,000 2 512,745
15:10:09 239,000 ▲ 12,000 100 512,743
15:10:04 239,500 ▲ 12,500 20 512,643
15:10:02 239,000 ▲ 12,000 1 512,623
15:10:02 239,000 ▲ 12,000 15 512,622
15:10:00 239,500 ▲ 12,500 1 512,607
15:09:53 239,500 ▲ 12,500 20 512,606
15:09:53 239,500 ▲ 12,500 4 512,586
15:09:47 239,500 ▲ 12,500 30 512,582
15:09:40 239,500 ▲ 12,500 1 512,552
15:09:37 239,500 ▲ 12,500 3 512,551
15:09:32 239,500 ▲ 12,500 19 512,548
15:09:29 239,500 ▲ 12,500 1 512,529
15:09:28 239,500 ▲ 12,500 19 512,528
15:09:23 239,500 ▲ 12,500 2 512,509
15:09:23 239,500 ▲ 12,500 50 512,507
15:09:19 239,000 ▲ 12,000 10 512,457
15:09:17 239,500 ▲ 12,500 13 512,447
15:09:13 239,500 ▲ 12,500 28 512,434
15:08:55 239,500 ▲ 12,500 1 512,406
15:08:55 239,000 ▲ 12,000 10 512,405
15:08:52 239,000 ▲ 12,000 2 512,395
15:08:52 239,000 ▲ 12,000 1 512,393
15:08:51 239,000 ▲ 12,000 2 512,392
15:08:49 239,000 ▲ 12,000 3 512,390
15:08:48 239,000 ▲ 12,000 3 512,387
15:08:46 239,000 ▲ 12,000 200 512,384
15:08:46 239,500 ▲ 12,500 1 512,184
15:08:44 239,000 ▲ 12,000 8 512,183
15:08:33 239,000 ▲ 12,000 20 512,175
15:08:29 239,500 ▲ 12,500 20 512,155
15:08:28 239,500 ▲ 12,500 40 512,135
15:08:14 239,000 ▲ 12,000 8 512,095
15:08:13 239,000 ▲ 12,000 74 512,087
15:08:10 239,000 ▲ 12,000 30 512,013
15:08:10 239,000 ▲ 12,000 2 511,983
15:08:09 239,000 ▲ 12,000 2 511,981
15:08:06 239,000 ▲ 12,000 2 511,979
15:08:01 239,000 ▲ 12,000 20 511,977
15:08:01 239,000 ▲ 12,000 26 511,957
15:08:01 239,000 ▲ 12,000 100 511,931
15:08:01 239,500 ▲ 12,500 1 511,831
15:07:56 239,000 ▲ 12,000 12 511,830
15:07:55 239,000 ▲ 12,000 1 511,818
15:07:55 239,000 ▲ 12,000 3 511,817
15:07:48 238,500 ▲ 11,500 4 511,814
15:07:48 239,000 ▲ 12,000 22 511,810
15:07:36 239,000 ▲ 12,000 10 511,788
15:07:30 239,000 ▲ 12,000 2 511,778
15:07:28 239,000 ▲ 12,000 5 511,776
15:07:28 239,000 ▲ 12,000 57 511,771
15:07:28 239,000 ▲ 12,000 10 511,714
15:07:26 239,000 ▲ 12,000 137 511,704
15:07:24 239,000 ▲ 12,000 6 511,567
15:07:17 239,000 ▲ 12,000 1 511,561
15:07:16 239,000 ▲ 12,000 2 511,560
15:07:12 239,000 ▲ 12,000 1 511,558
15:07:12 239,000 ▲ 12,000 1 511,557
15:07:10 239,000 ▲ 12,000 10 511,556
15:07:10 238,500 ▲ 11,500 85 511,546
15:07:07 239,000 ▲ 12,000 2 511,461
15:07:04 239,000 ▲ 12,000 6 511,459
15:07:02 239,000 ▲ 12,000 10 511,453
15:07:02 239,000 ▲ 12,000 50 511,443
15:06:53 239,000 ▲ 12,000 240 511,393
15:06:53 239,000 ▲ 12,000 1 511,153
15:06:52 239,000 ▲ 12,000 15 511,152
15:06:50 239,000 ▲ 12,000 47 511,137
15:06:48 239,000 ▲ 12,000 22 511,090
15:06:46 239,000 ▲ 12,000 1 511,068
15:06:46 239,000 ▲ 12,000 20 511,067
15:06:45 239,000 ▲ 12,000 20 511,047
15:06:45 239,000 ▲ 12,000 42 511,027
15:06:44 239,000 ▲ 12,000 33 510,985
15:06:43 238,500 ▲ 11,500 5 510,952
15:06:40 239,000 ▲ 12,000 38 510,947
15:06:39 239,000 ▲ 12,000 5 510,909
15:06:37 239,000 ▲ 12,000 232 510,904
15:06:32 238,500 ▲ 11,500 5 510,672
15:06:30 238,500 ▲ 11,500 1 510,667
15:06:19 239,000 ▲ 12,000 15 510,666
15:06:12 239,000 ▲ 12,000 1 510,651
15:06:04 238,500 ▲ 11,500 1 510,650
15:05:52 239,000 ▲ 12,000 50 510,649
15:05:42 239,000 ▲ 12,000 50 510,599
15:05:39 238,500 ▲ 11,500 10 510,549
15:05:34 238,500 ▲ 11,500 8 510,539
15:05:29 238,500 ▲ 11,500 1 510,531
15:05:27 238,500 ▲ 11,500 100 510,530
15:05:26 238,500 ▲ 11,500 1 510,430
15:05:22 238,500 ▲ 11,500 10 510,429
15:05:21 238,500 ▲ 11,500 10 510,419
15:05:19 238,500 ▲ 11,500 1 510,409
15:05:18 238,500 ▲ 11,500 50 510,408
15:05:18 239,000 ▲ 12,000 1 510,358
15:05:17 238,500 ▲ 11,500 18 510,357
15:05:14 238,500 ▲ 11,500 221 510,339
15:05:14 237,500 ▲ 10,500 2 510,118
15:05:14 238,000 ▲ 11,000 20 510,116
15:05:12 238,000 ▲ 11,000 3 510,096
15:05:09 238,000 ▲ 11,000 2 510,093
15:05:03 237,500 ▲ 10,500 6 510,091
15:05:03 238,000 ▲ 11,000 44 510,085
15:05:00 238,000 ▲ 11,000 100 510,041
15:04:53 238,000 ▲ 11,000 10 509,941
15:04:51 238,000 ▲ 11,000 1 509,931
15:04:50 238,000 ▲ 11,000 9 509,930
15:04:49 238,000 ▲ 11,000 10 509,921
15:04:44 238,000 ▲ 11,000 9 509,911
15:04:41 238,500 ▲ 11,500 11 509,902
15:04:41 238,000 ▲ 11,000 8 509,891
15:04:38 238,000 ▲ 11,000 3 509,883
15:04:36 238,000 ▲ 11,000 10 509,880
15:04:32 238,000 ▲ 11,000 15 509,870
15:04:31 238,000 ▲ 11,000 35 509,855
15:04:31 238,000 ▲ 11,000 5 509,820
15:04:30 238,000 ▲ 11,000 1 509,815
15:04:29 238,000 ▲ 11,000 10 509,814
15:04:26 238,000 ▲ 11,000 18 509,804
15:04:24 238,000 ▲ 11,000 20 509,786
15:04:24 237,500 ▲ 10,500 43 509,766
15:04:23 238,000 ▲ 11,000 1 509,723
15:04:12 238,000 ▲ 11,000 4 509,722
15:04:12 238,000 ▲ 11,000 2 509,718
15:04:12 238,000 ▲ 11,000 48 509,716
15:04:11 237,500 ▲ 10,500 10 509,668
15:04:11 238,000 ▲ 11,000 1 509,658
15:04:10 237,500 ▲ 10,500 5 509,657
15:04:09 237,500 ▲ 10,500 2 509,652
15:04:06 237,500 ▲ 10,500 70 509,650
15:04:03 237,500 ▲ 10,500 1,227 509,580
15:04:03 238,000 ▲ 11,000 2 508,353
15:04:01 238,000 ▲ 11,000 3 508,351
15:04:01 238,000 ▲ 11,000 1 508,348
15:03:59 238,000 ▲ 11,000 1 508,347
15:03:54 237,500 ▲ 10,500 21 508,346
15:03:53 238,000 ▲ 11,000 1 508,325
15:03:52 238,000 ▲ 11,000 6 508,324
15:03:49 238,000 ▲ 11,000 1 508,318
15:03:45 238,000 ▲ 11,000 13 508,317
15:03:44 238,000 ▲ 11,000 6 508,304
15:03:40 238,000 ▲ 11,000 1 508,298
15:03:40 238,000 ▲ 11,000 1 508,297
15:03:38 237,500 ▲ 10,500 61 508,296
15:03:35 238,000 ▲ 11,000 8 508,235
15:03:35 238,000 ▲ 11,000 640 508,227
15:03:32 238,500 ▲ 11,500 1 507,587
15:03:27 238,500 ▲ 11,500 1 507,586
15:03:24 238,500 ▲ 11,500 5 507,585
15:03:24 238,500 ▲ 11,500 5 507,580
15:03:23 238,500 ▲ 11,500 26 507,575
15:03:23 238,500 ▲ 11,500 74 507,549
15:03:16 238,500 ▲ 11,500 1 507,475
15:03:13 238,000 ▲ 11,000 3 507,474
15:03:12 238,000 ▲ 11,000 1 507,471
15:03:06 238,000 ▲ 11,000 3 507,470
15:03:04 238,500 ▲ 11,500 81 507,467
15:03:03 238,500 ▲ 11,500 11 507,386
15:03:03 238,500 ▲ 11,500 8 507,375
15:03:03 238,500 ▲ 11,500 9 507,367
15:03:03 238,500 ▲ 11,500 9 507,358
15:03:03 238,500 ▲ 11,500 251 507,349
15:03:01 238,500 ▲ 11,500 115 507,098
15:03:00 238,500 ▲ 11,500 5 506,983
15:02:59 238,500 ▲ 11,500 5 506,978
15:02:58 238,500 ▲ 11,500 1 506,973
15:02:58 238,500 ▲ 11,500 1 506,972
15:02:50 238,500 ▲ 11,500 1 506,971
15:02:41 238,500 ▲ 11,500 1 506,970
15:02:37 239,000 ▲ 12,000 2 506,969
15:02:35 239,000 ▲ 12,000 1 506,967
15:02:33 239,000 ▲ 12,000 3 506,966
15:02:31 238,500 ▲ 11,500 1 506,963
15:02:30 239,000 ▲ 12,000 1 506,962
15:02:25 239,000 ▲ 12,000 10 506,961
15:02:18 238,500 ▲ 11,500 2 506,951
15:02:15 238,500 ▲ 11,500 1 506,949
15:02:03 238,500 ▲ 11,500 1 506,948
15:01:57 239,000 ▲ 12,000 4 506,947
15:01:52 238,500 ▲ 11,500 20 506,943
15:01:50 239,000 ▲ 12,000 156 506,923
15:01:48 239,000 ▲ 12,000 10 506,767
15:01:47 239,000 ▲ 12,000 6 506,757
15:01:47 238,500 ▲ 11,500 28 506,751
15:01:45 239,000 ▲ 12,000 1 506,723
15:01:40 239,000 ▲ 12,000 1 506,722
15:01:40 239,000 ▲ 12,000 2 506,721
15:01:37 238,500 ▲ 11,500 171 506,719
15:01:37 238,500 ▲ 11,500 3 506,548
15:01:33 239,000 ▲ 12,000 30 506,545
15:01:31 239,000 ▲ 12,000 6 506,515
15:01:31 239,000 ▲ 12,000 4 506,509
15:01:31 239,000 ▲ 12,000 762 506,505
15:01:23 239,000 ▲ 12,000 5 505,743
15:01:22 239,000 ▲ 12,000 24 505,738
15:01:08 239,000 ▲ 12,000 76 505,714
15:01:01 239,000 ▲ 12,000 1 505,638
15:00:57 239,500 ▲ 12,500 7 505,637
15:00:48 239,000 ▲ 12,000 1 505,630
15:00:42 239,500 ▲ 12,500 2 505,629
15:00:30 239,000 ▲ 12,000 60 505,627
15:00:30 239,500 ▲ 12,500 2 505,567
15:00:17 239,000 ▲ 12,000 2 505,565
15:00:15 239,500 ▲ 12,500 1 505,563
15:00:01 239,500 ▲ 12,500 23 505,562
15:00:00 239,000 ▲ 12,000 4 505,539
14:59:59 239,500 ▲ 12,500 1 505,535
14:59:57 239,000 ▲ 12,000 1 505,534
14:59:54 239,500 ▲ 12,500 7 505,533
14:59:52 239,500 ▲ 12,500 1 505,526
14:59:52 239,500 ▲ 12,500 1 505,525
14:59:49 239,500 ▲ 12,500 10 505,524
14:59:47 239,000 ▲ 12,000 4 505,514
14:59:45 239,500 ▲ 12,500 1 505,510
14:59:45 239,500 ▲ 12,500 2 505,509
14:59:45 239,500 ▲ 12,500 84 505,507
14:59:38 239,500 ▲ 12,500 20 505,423
14:59:27 239,000 ▲ 12,000 1 505,403
14:59:21 239,500 ▲ 12,500 250 505,402
14:59:17 239,500 ▲ 12,500 1 505,152
14:59:16 239,000 ▲ 12,000 6 505,151
14:59:13 239,500 ▲ 12,500 15 505,145
14:59:12 239,000 ▲ 12,000 10 505,130
14:59:03 239,000 ▲ 12,000 1 505,120
14:59:01 239,500 ▲ 12,500 24 505,119
14:59:00 239,500 ▲ 12,500 10 505,095
14:58:57 239,500 ▲ 12,500 130 505,085
14:58:57 239,500 ▲ 12,500 1 504,955
14:58:54 239,000 ▲ 12,000 1 504,954
14:58:52 239,000 ▲ 12,000 1 504,953
14:58:52 239,500 ▲ 12,500 22 504,952
14:58:51 239,000 ▲ 12,000 6 504,930

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.