GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  05.24 15:59

38,750 (38,150)   [시가/고가/저가] 38,500 / 39,550 / 38,150 
전일비/등락률 ▲ 600 (1.57%) 매도호가/호가잔량 38,750 / 2,436
거래량/전일동시간대비 1,110,709 /▲ 641,981 매수호가/호가잔량 38,700 / 1,636
상한가/하한가 49,550 / 26,750 총매도/총매수잔량 23,988 / 17,121

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,610 39,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,472 39,150
3,078 39,100
2,422 39,050
2,672 39,000
2,021 38,950
2,407 38,900
1,761 38,850
1,109 38,800
2,436 38,750
 
38,700 1,636
38,650 2,273
38,600 2,519
38,550 3,901
38,500 2,580
38,450 1,535
38,400 1,461
38,350 730
38,300 282
38,250 204
 
총매도잔량 순매수잔량 총매수잔량
23,988 -6,867 17,121
시간외잔량 시간외잔량
0 79
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 38,750 ▲ 600 5 1,110,709
15:58:44 38,750 ▲ 600 4 1,110,704
15:55:59 38,750 ▲ 600 2 1,110,700
15:55:39 38,750 ▲ 600 150 1,110,698
15:49:33 38,750 ▲ 600 8 1,110,548
15:48:48 38,750 ▲ 600 12 1,110,540
15:44:47 38,750 ▲ 600 1 1,110,528
15:43:21 38,750 ▲ 600 1 1,110,527
15:42:59 38,750 ▲ 600 1 1,110,526
15:42:45 38,750 ▲ 600 5 1,110,525
15:42:40 38,750 ▲ 600 4 1,110,520
15:41:42 38,750 ▲ 600 15 1,110,516
15:40:00 38,750 ▲ 600 14 1,110,501
15:30:09 38,750 ▲ 600 12,036 1,110,487
15:19:56 38,750 ▲ 600 2 1,098,451
15:19:50 38,800 ▲ 650 1 1,098,449
15:19:50 38,800 ▲ 650 3 1,098,448
15:19:43 38,800 ▲ 650 9 1,098,445
15:19:43 38,800 ▲ 650 2 1,098,436
15:19:42 38,800 ▲ 650 125 1,098,434
15:19:42 38,800 ▲ 650 2 1,098,309
15:19:40 38,800 ▲ 650 1 1,098,307
15:19:29 38,800 ▲ 650 1 1,098,306
15:19:24 38,850 ▲ 700 1 1,098,305
15:19:10 38,800 ▲ 650 1 1,098,304
15:19:10 38,800 ▲ 650 1 1,098,303
15:19:09 38,800 ▲ 650 20 1,098,302
15:19:09 38,850 ▲ 700 12 1,098,282
15:19:08 38,800 ▲ 650 2 1,098,270
15:19:08 38,850 ▲ 700 15 1,098,268
15:19:07 38,800 ▲ 650 2 1,098,253
15:19:07 38,800 ▲ 650 36 1,098,251
15:19:05 38,800 ▲ 650 36 1,098,215
15:19:04 38,850 ▲ 700 13 1,098,179
15:19:02 38,800 ▲ 650 36 1,098,166
15:19:02 38,850 ▲ 700 13 1,098,130
15:19:01 38,800 ▲ 650 1 1,098,117
15:19:00 38,800 ▲ 650 1 1,098,116
15:19:00 38,850 ▲ 700 2 1,098,115
15:18:51 38,800 ▲ 650 1 1,098,113
15:18:48 38,800 ▲ 650 1 1,098,112
15:18:46 38,800 ▲ 650 2 1,098,111
15:18:46 38,800 ▲ 650 323 1,098,109
15:18:46 38,800 ▲ 650 1 1,097,786
15:18:42 38,800 ▲ 650 20 1,097,785
15:18:30 38,850 ▲ 700 5 1,097,765
15:18:30 38,850 ▲ 700 1 1,097,760
15:18:30 38,850 ▲ 700 2 1,097,759
15:18:11 38,850 ▲ 700 1 1,097,757
15:18:07 38,850 ▲ 700 3 1,097,756
15:18:02 38,850 ▲ 700 3 1,097,753
15:18:02 38,800 ▲ 650 1 1,097,750
15:18:02 38,800 ▲ 650 1 1,097,749
15:18:02 38,800 ▲ 650 1 1,097,748
15:18:02 38,800 ▲ 650 1 1,097,747
15:18:02 38,850 ▲ 700 3 1,097,746
15:18:01 38,800 ▲ 650 3 1,097,743
15:18:01 38,800 ▲ 650 12 1,097,740
15:18:01 38,800 ▲ 650 4 1,097,728
15:18:01 38,800 ▲ 650 4 1,097,724
15:18:01 38,800 ▲ 650 3 1,097,720
15:18:01 38,800 ▲ 650 13 1,097,717
15:18:01 38,800 ▲ 650 4 1,097,704
15:18:01 38,800 ▲ 650 5 1,097,700
15:18:01 38,900 ▲ 750 1 1,097,695
15:18:01 38,900 ▲ 750 149 1,097,694
15:18:01 38,800 ▲ 650 24 1,097,545
15:18:00 38,800 ▲ 650 32 1,097,521
15:18:00 38,800 ▲ 650 87 1,097,489
15:18:00 38,800 ▲ 650 185 1,097,402
15:18:00 38,900 ▲ 750 15 1,097,217
15:18:00 38,800 ▲ 650 3 1,097,202
15:18:00 38,900 ▲ 750 46 1,097,199
15:18:00 38,850 ▲ 700 3 1,097,153
15:18:00 38,900 ▲ 750 41 1,097,150
15:18:00 38,850 ▲ 700 69 1,097,109
15:18:00 38,850 ▲ 700 6 1,097,040
15:18:00 38,850 ▲ 700 40 1,097,034
15:18:00 38,850 ▲ 700 85 1,096,994
15:17:58 38,900 ▲ 750 29 1,096,909
15:17:58 38,900 ▲ 750 5 1,096,880
15:17:57 38,900 ▲ 750 2 1,096,875
15:17:57 38,900 ▲ 750 1 1,096,873
15:17:56 38,900 ▲ 750 1 1,096,872
15:17:56 38,900 ▲ 750 1 1,096,871
15:17:56 38,900 ▲ 750 17 1,096,870
15:17:56 38,900 ▲ 750 14 1,096,853
15:17:56 38,900 ▲ 750 7 1,096,839
15:17:55 38,900 ▲ 750 177 1,096,832
15:17:55 38,900 ▲ 750 205 1,096,655
15:17:52 38,900 ▲ 750 5 1,096,450
15:17:51 38,900 ▲ 750 7 1,096,445
15:17:46 38,900 ▲ 750 6 1,096,438
15:17:45 38,850 ▲ 700 20 1,096,432
15:17:44 38,900 ▲ 750 97 1,096,412
15:17:40 38,900 ▲ 750 37 1,096,315
15:17:32 38,900 ▲ 750 20 1,096,278
15:17:31 38,900 ▲ 750 17 1,096,258
15:17:26 38,900 ▲ 750 4 1,096,241
15:17:24 38,900 ▲ 750 8 1,096,237
15:17:22 38,900 ▲ 750 1 1,096,229
15:17:20 38,900 ▲ 750 1 1,096,228
15:17:17 38,900 ▲ 750 1 1,096,227
15:17:09 38,900 ▲ 750 153 1,096,226
15:17:09 38,950 ▲ 800 73 1,096,073
15:17:05 38,950 ▲ 800 87 1,096,000
15:17:05 38,950 ▲ 800 1 1,095,913
15:17:02 38,950 ▲ 800 4 1,095,912
15:17:02 38,950 ▲ 800 7 1,095,908
15:17:02 38,950 ▲ 800 10 1,095,901
15:17:01 38,950 ▲ 800 6 1,095,891
15:17:01 38,950 ▲ 800 2 1,095,885
15:17:01 38,900 ▲ 750 5 1,095,883
15:17:00 38,950 ▲ 800 4 1,095,878
15:17:00 38,900 ▲ 750 3 1,095,874
15:17:00 38,900 ▲ 750 15 1,095,871
15:17:00 38,900 ▲ 750 20 1,095,856
15:17:00 38,950 ▲ 800 70 1,095,836
15:17:00 38,900 ▲ 750 27 1,095,766
15:17:00 38,900 ▲ 750 13 1,095,739
15:17:00 38,850 ▲ 700 5 1,095,726
15:17:00 38,850 ▲ 700 23 1,095,721
15:17:00 38,850 ▲ 700 30 1,095,698
15:17:00 38,850 ▲ 700 15 1,095,668
15:17:00 38,850 ▲ 700 7 1,095,653
15:17:00 38,850 ▲ 700 1 1,095,646
15:17:00 38,850 ▲ 700 1 1,095,645
15:17:00 38,850 ▲ 700 1 1,095,644
15:17:00 38,850 ▲ 700 15 1,095,643
15:17:00 38,850 ▲ 700 15 1,095,628
15:17:00 38,850 ▲ 700 3 1,095,613
15:17:00 38,850 ▲ 700 35 1,095,610
15:17:00 38,800 ▲ 650 33 1,095,575
15:17:00 38,850 ▲ 700 7 1,095,542
15:17:00 38,850 ▲ 700 8 1,095,535
15:17:00 38,850 ▲ 700 5 1,095,527
15:17:00 38,850 ▲ 700 6 1,095,522
15:17:00 38,850 ▲ 700 7 1,095,516
15:17:00 38,850 ▲ 700 5 1,095,509
15:17:00 38,850 ▲ 700 2 1,095,504
15:17:00 38,850 ▲ 700 12 1,095,502
15:16:59 38,850 ▲ 700 1 1,095,490
15:16:58 38,850 ▲ 700 1 1,095,489
15:16:56 38,850 ▲ 700 7 1,095,488
15:16:54 38,800 ▲ 650 1,985 1,095,481
15:16:51 38,850 ▲ 700 65 1,093,496
15:16:50 38,850 ▲ 700 86 1,093,431
15:16:49 38,850 ▲ 700 10 1,093,345
15:16:48 38,850 ▲ 700 249 1,093,335
15:16:46 38,850 ▲ 700 27 1,093,086
15:16:44 38,850 ▲ 700 47 1,093,059
15:16:36 38,850 ▲ 700 9 1,093,012
15:16:35 38,850 ▲ 700 3 1,093,003
15:16:34 38,850 ▲ 700 3 1,093,000
15:16:32 38,850 ▲ 700 3 1,092,997
15:16:31 38,850 ▲ 700 10 1,092,994
15:16:30 38,850 ▲ 700 1 1,092,984
15:16:30 38,800 ▲ 650 26 1,092,983
15:16:30 38,850 ▲ 700 1 1,092,957
15:16:29 38,800 ▲ 650 2 1,092,956
15:16:24 38,850 ▲ 700 1 1,092,954
15:16:24 38,900 ▲ 750 7 1,092,953
15:16:23 38,800 ▲ 650 43 1,092,946
15:16:23 38,850 ▲ 700 194 1,092,903
15:16:23 38,900 ▲ 750 30 1,092,709
15:16:23 38,950 ▲ 800 34 1,092,679
15:16:23 38,900 ▲ 750 4 1,092,645
15:16:21 38,900 ▲ 750 4 1,092,641
15:16:21 38,900 ▲ 750 2 1,092,637
15:16:20 38,900 ▲ 750 4 1,092,635
15:16:19 38,900 ▲ 750 4 1,092,631
15:16:17 38,900 ▲ 750 4 1,092,627
15:16:16 38,900 ▲ 750 4 1,092,623
15:16:16 38,950 ▲ 800 8 1,092,619
15:16:14 38,900 ▲ 750 4 1,092,611
15:16:14 38,900 ▲ 750 50 1,092,607
15:16:09 38,850 ▲ 700 2 1,092,557
15:16:07 38,900 ▲ 750 1 1,092,555
15:16:07 38,950 ▲ 800 2 1,092,554
15:16:06 38,950 ▲ 800 29 1,092,552
15:16:06 38,900 ▲ 750 5 1,092,523
15:16:06 38,950 ▲ 800 6 1,092,518
15:16:06 38,950 ▲ 800 39 1,092,512
15:16:05 38,950 ▲ 800 100 1,092,473
15:16:05 38,950 ▲ 800 86 1,092,373
15:16:05 38,900 ▲ 750 5 1,092,287
15:16:04 38,950 ▲ 800 36 1,092,282
15:16:03 38,900 ▲ 750 5 1,092,246
15:16:02 38,900 ▲ 750 5 1,092,241
15:16:01 38,950 ▲ 800 22 1,092,236
15:16:00 38,950 ▲ 800 37 1,092,214
15:16:00 38,900 ▲ 750 5 1,092,177
15:16:00 38,950 ▲ 800 9 1,092,172
15:16:00 38,950 ▲ 800 4 1,092,163
15:16:00 38,950 ▲ 800 13 1,092,159
15:16:00 38,950 ▲ 800 5 1,092,146
15:16:00 38,950 ▲ 800 4 1,092,141
15:16:00 38,950 ▲ 800 4 1,092,137
15:16:00 38,950 ▲ 800 1 1,092,133
15:16:00 38,950 ▲ 800 16 1,092,132
15:15:59 38,900 ▲ 750 5 1,092,116
15:15:59 38,900 ▲ 750 1 1,092,111
15:15:58 38,950 ▲ 800 326 1,092,110
15:15:58 38,900 ▲ 750 79 1,091,784
15:15:58 38,850 ▲ 700 54 1,091,705
15:15:58 38,900 ▲ 750 1 1,091,651
15:15:58 38,900 ▲ 750 1 1,091,650
15:15:58 38,900 ▲ 750 1 1,091,649
15:15:56 38,900 ▲ 750 1 1,091,648
15:15:55 38,900 ▲ 750 7 1,091,647
15:15:55 38,900 ▲ 750 24 1,091,640
15:15:55 38,900 ▲ 750 8 1,091,616
15:15:55 38,900 ▲ 750 6 1,091,608
15:15:50 38,900 ▲ 750 12 1,091,602
15:15:49 38,900 ▲ 750 112 1,091,590
15:15:48 38,950 ▲ 800 4 1,091,478
15:15:45 38,900 ▲ 750 6 1,091,474
15:15:45 38,900 ▲ 750 7 1,091,468
15:15:44 38,900 ▲ 750 2 1,091,461
15:15:42 38,900 ▲ 750 6 1,091,459
15:15:41 38,900 ▲ 750 6 1,091,453
15:15:40 38,900 ▲ 750 7 1,091,447
15:15:39 38,950 ▲ 800 87 1,091,440
15:15:38 38,900 ▲ 750 7 1,091,353
15:15:38 38,900 ▲ 750 60 1,091,346
15:15:37 38,900 ▲ 750 3 1,091,286
15:15:35 38,900 ▲ 750 4 1,091,283
15:15:34 38,900 ▲ 750 7 1,091,279
15:15:33 38,900 ▲ 750 7 1,091,272
15:15:31 38,900 ▲ 750 8 1,091,265
15:15:30 38,900 ▲ 750 8 1,091,257
15:15:30 38,950 ▲ 800 29 1,091,249
15:15:28 38,900 ▲ 750 8 1,091,220
15:15:28 38,950 ▲ 800 5 1,091,212
15:15:27 38,900 ▲ 750 8 1,091,207
15:15:26 38,900 ▲ 750 9 1,091,199
15:15:25 38,950 ▲ 800 96 1,091,190
15:15:20 38,950 ▲ 800 1 1,091,094
15:15:19 38,900 ▲ 750 10 1,091,093
15:15:18 38,950 ▲ 800 1 1,091,083
15:15:18 38,950 ▲ 800 4 1,091,082
15:15:18 38,950 ▲ 800 1 1,091,078
15:15:17 38,950 ▲ 800 7 1,091,077
15:15:17 38,950 ▲ 800 3 1,091,070
15:15:17 38,950 ▲ 800 36 1,091,067
15:15:17 38,900 ▲ 750 1 1,091,031
15:15:16 38,900 ▲ 750 1 1,091,030
15:15:15 38,950 ▲ 800 14 1,091,029
15:15:15 38,950 ▲ 800 4 1,091,015
15:15:15 38,950 ▲ 800 4 1,091,011
15:15:12 38,900 ▲ 750 8 1,091,007
15:15:11 38,950 ▲ 800 101 1,090,999
15:15:09 39,000 ▲ 850 100 1,090,898
15:15:09 38,950 ▲ 800 43 1,090,798
15:15:09 38,950 ▲ 800 1 1,090,755
15:15:09 38,950 ▲ 800 5 1,090,754
15:15:09 38,950 ▲ 800 20 1,090,749
15:15:08 38,950 ▲ 800 28 1,090,729
15:15:08 38,950 ▲ 800 34 1,090,701
15:15:07 38,900 ▲ 750 1 1,090,667
15:15:07 38,900 ▲ 750 54 1,090,666
15:15:07 38,950 ▲ 800 212 1,090,612
15:15:07 38,950 ▲ 800 1 1,090,400
15:15:00 39,000 ▲ 850 6 1,090,399
15:14:59 38,950 ▲ 800 61 1,090,393
15:14:58 38,950 ▲ 800 7 1,090,332
15:14:57 38,950 ▲ 800 1 1,090,325
15:14:52 38,950 ▲ 800 5 1,090,324
15:14:51 38,950 ▲ 800 12 1,090,319
15:14:51 38,950 ▲ 800 116 1,090,307
15:14:48 39,000 ▲ 850 1 1,090,191
15:14:48 39,000 ▲ 850 22 1,090,190
15:14:46 39,000 ▲ 850 23 1,090,168
15:14:45 38,950 ▲ 800 14 1,090,145
15:14:40 39,000 ▲ 850 12 1,090,131
15:14:38 39,000 ▲ 850 10 1,090,119
15:14:36 39,000 ▲ 850 2 1,090,109
15:14:35 39,000 ▲ 850 148 1,090,107
15:14:33 38,950 ▲ 800 51 1,089,959
15:14:33 38,950 ▲ 800 1 1,089,908
15:14:33 38,950 ▲ 800 97 1,089,907
15:14:33 38,900 ▲ 750 183 1,089,810
15:14:33 38,950 ▲ 800 107 1,089,627
15:14:33 38,950 ▲ 800 2 1,089,520
15:14:33 38,950 ▲ 800 61 1,089,518
15:14:32 38,950 ▲ 800 14 1,089,457
15:14:30 38,950 ▲ 800 34 1,089,443
15:14:29 38,950 ▲ 800 10 1,089,409
15:14:28 38,950 ▲ 800 86 1,089,399
15:14:25 38,950 ▲ 800 6 1,089,313
15:14:25 38,950 ▲ 800 210 1,089,307
15:14:25 38,950 ▲ 800 266 1,089,097
15:14:24 38,950 ▲ 800 10 1,088,831
15:14:24 38,950 ▲ 800 21 1,088,821
15:14:24 38,950 ▲ 800 18 1,088,800
15:14:22 38,950 ▲ 800 55 1,088,782
15:14:22 38,950 ▲ 800 18 1,088,727
15:14:20 38,900 ▲ 750 323 1,088,709
15:14:20 38,950 ▲ 800 10 1,088,386
15:14:19 38,950 ▲ 800 3 1,088,376
15:14:17 38,950 ▲ 800 3 1,088,373
15:14:17 38,900 ▲ 750 3 1,088,370
15:14:16 38,950 ▲ 800 28 1,088,367
15:14:16 38,950 ▲ 800 29 1,088,339
15:14:16 38,950 ▲ 800 3 1,088,310
15:14:14 38,950 ▲ 800 28 1,088,307
15:14:14 38,950 ▲ 800 100 1,088,279
15:14:12 38,900 ▲ 750 2 1,088,179
15:14:12 38,900 ▲ 750 8 1,088,177
15:14:11 38,900 ▲ 750 87 1,088,169
15:14:10 38,900 ▲ 750 2 1,088,082
15:14:05 38,900 ▲ 750 1 1,088,080
15:13:57 38,850 ▲ 700 19 1,088,079
15:13:56 38,900 ▲ 750 19 1,088,060
15:13:56 38,900 ▲ 750 1 1,088,041
15:13:53 38,900 ▲ 750 35 1,088,040
15:13:52 38,850 ▲ 700 1 1,088,005
15:13:52 38,850 ▲ 700 1 1,088,004
15:13:51 38,850 ▲ 700 32 1,088,003
15:13:50 38,900 ▲ 750 96 1,087,971
15:13:47 38,900 ▲ 750 1 1,087,875
15:13:45 38,900 ▲ 750 72 1,087,874
15:13:43 38,900 ▲ 750 6 1,087,802
15:13:40 38,850 ▲ 700 2 1,087,796
15:13:40 38,850 ▲ 700 3 1,087,794
15:13:40 38,850 ▲ 700 11 1,087,791
15:13:40 38,850 ▲ 700 3 1,087,780
15:13:40 38,850 ▲ 700 2 1,087,777
15:13:40 38,850 ▲ 700 4 1,087,775
15:13:40 38,850 ▲ 700 12 1,087,771
15:13:40 38,850 ▲ 700 3 1,087,759
15:13:39 38,900 ▲ 750 4 1,087,756
15:13:38 38,900 ▲ 750 1 1,087,752
15:13:37 38,900 ▲ 750 6 1,087,751
15:13:37 38,900 ▲ 750 8 1,087,745
15:13:36 38,900 ▲ 750 14 1,087,737
15:13:36 38,900 ▲ 750 96 1,087,723
15:13:35 38,900 ▲ 750 36 1,087,627
15:13:35 38,900 ▲ 750 12 1,087,591
15:13:35 38,900 ▲ 750 6 1,087,579
15:13:34 38,900 ▲ 750 7 1,087,573
15:13:34 38,900 ▲ 750 3 1,087,566
15:13:34 38,900 ▲ 750 37 1,087,563
15:13:34 38,900 ▲ 750 7 1,087,526
15:13:33 38,900 ▲ 750 6 1,087,519
15:13:33 38,900 ▲ 750 14 1,087,513
15:13:33 38,900 ▲ 750 7 1,087,499
15:13:33 38,900 ▲ 750 7 1,087,492
15:13:33 38,900 ▲ 750 6 1,087,485
15:13:32 38,900 ▲ 750 7 1,087,479
15:13:31 38,900 ▲ 750 7 1,087,472
15:13:30 38,900 ▲ 750 14 1,087,465
15:13:30 38,900 ▲ 750 4 1,087,451
15:13:30 38,900 ▲ 750 4 1,087,447
15:13:29 38,900 ▲ 750 3 1,087,443
15:13:29 38,900 ▲ 750 9 1,087,440
15:13:29 38,900 ▲ 750 6 1,087,431
15:13:29 38,900 ▲ 750 20 1,087,425
15:13:29 38,900 ▲ 750 29 1,087,405
15:13:29 38,900 ▲ 750 12 1,087,376
15:13:28 38,900 ▲ 750 7 1,087,364
15:13:23 38,850 ▲ 700 5 1,087,357
15:13:22 38,900 ▲ 750 5 1,087,352
15:13:22 38,900 ▲ 750 10 1,087,347
15:13:20 38,850 ▲ 700 191 1,087,337
15:13:20 38,900 ▲ 750 211 1,087,146
15:13:18 38,900 ▲ 750 17 1,086,935
15:13:18 38,950 ▲ 800 100 1,086,918
15:13:17 38,950 ▲ 800 87 1,086,818
15:13:16 38,950 ▲ 800 100 1,086,731
15:13:15 38,950 ▲ 800 34 1,086,631
15:13:15 38,950 ▲ 800 20 1,086,597
15:13:14 38,950 ▲ 800 2 1,086,577
15:13:14 38,950 ▲ 800 37 1,086,575
15:13:12 38,950 ▲ 800 12 1,086,538
15:13:11 38,950 ▲ 800 2 1,086,526
15:13:08 38,950 ▲ 800 58 1,086,524
15:13:04 38,950 ▲ 800 4 1,086,466
15:13:04 38,900 ▲ 750 2 1,086,462
15:13:04 38,950 ▲ 800 7 1,086,460
15:13:04 38,950 ▲ 800 8 1,086,453
15:13:04 38,950 ▲ 800 24 1,086,445
15:13:04 38,950 ▲ 800 6 1,086,421
15:13:02 38,900 ▲ 750 27 1,086,415
15:13:01 38,950 ▲ 800 28 1,086,388
15:12:55 38,950 ▲ 800 1 1,086,360
15:12:54 38,900 ▲ 750 10 1,086,359
15:12:53 38,950 ▲ 800 6 1,086,349
15:12:51 38,950 ▲ 800 10 1,086,343
15:12:49 38,900 ▲ 750 1 1,086,333
15:12:48 38,950 ▲ 800 2 1,086,332
15:12:39 38,900 ▲ 750 280 1,086,330
15:12:39 38,950 ▲ 800 2 1,086,050
15:12:38 38,950 ▲ 800 34 1,086,048
15:12:37 38,950 ▲ 800 2 1,086,014
15:12:37 38,950 ▲ 800 22 1,086,012
15:12:37 38,950 ▲ 800 3 1,085,990
15:12:36 38,950 ▲ 800 23 1,085,987
15:12:35 38,950 ▲ 800 23 1,085,964
15:12:34 38,950 ▲ 800 3 1,085,941
15:12:33 38,950 ▲ 800 21 1,085,938
15:12:33 38,950 ▲ 800 3 1,085,917
15:12:31 38,950 ▲ 800 78 1,085,914
15:12:30 38,900 ▲ 750 14 1,085,836
15:12:29 38,950 ▲ 800 10 1,085,822
15:12:29 38,950 ▲ 800 7 1,085,812
15:12:26 38,900 ▲ 750 3 1,085,805
15:12:26 38,950 ▲ 800 1 1,085,802
15:12:23 38,950 ▲ 800 100 1,085,801
15:12:22 38,950 ▲ 800 21 1,085,701
15:12:22 38,950 ▲ 800 29 1,085,680
15:12:19 38,950 ▲ 800 12 1,085,651
15:12:18 38,950 ▲ 800 7 1,085,639
15:12:18 38,950 ▲ 800 40 1,085,632
15:12:16 38,950 ▲ 800 86 1,085,592
15:12:15 38,950 ▲ 800 96 1,085,506
15:12:10 38,950 ▲ 800 10 1,085,410
15:12:07 38,950 ▲ 800 4 1,085,400
15:12:07 38,950 ▲ 800 1 1,085,396
15:12:07 38,950 ▲ 800 6 1,085,395
15:12:06 38,950 ▲ 800 2 1,085,389
15:12:05 38,950 ▲ 800 1 1,085,387
15:12:05 38,950 ▲ 800 87 1,085,386
15:12:02 38,950 ▲ 800 8 1,085,299
15:12:00 38,900 ▲ 750 3 1,085,291
15:12:00 38,950 ▲ 800 34 1,085,288
15:11:56 38,900 ▲ 750 83 1,085,254
15:11:54 38,950 ▲ 800 1 1,085,171
15:11:53 38,950 ▲ 800 52 1,085,170
15:11:51 38,950 ▲ 800 4 1,085,118
15:11:51 38,950 ▲ 800 37 1,085,114
15:11:51 38,900 ▲ 750 4 1,085,077
15:11:50 38,950 ▲ 800 8 1,085,073
15:11:50 38,950 ▲ 800 8 1,085,065
15:11:46 38,950 ▲ 800 29 1,085,057
15:11:45 38,950 ▲ 800 5 1,085,028
15:11:42 38,950 ▲ 800 2 1,085,023
15:11:42 38,850 ▲ 700 200 1,085,021
15:11:40 38,900 ▲ 750 665 1,084,821
15:11:40 38,900 ▲ 750 386 1,084,156
15:11:40 38,950 ▲ 800 23 1,083,770
15:11:40 38,900 ▲ 750 19 1,083,747
15:11:39 38,900 ▲ 750 19 1,083,728
15:11:38 38,900 ▲ 750 1 1,083,709
15:11:36 38,900 ▲ 750 1 1,083,708
15:11:33 38,900 ▲ 750 2 1,083,707
15:11:32 38,900 ▲ 750 100 1,083,705
15:11:30 38,900 ▲ 750 19 1,083,605
15:11:29 38,900 ▲ 750 5 1,083,586
15:11:27 38,900 ▲ 750 100 1,083,581
15:11:25 38,900 ▲ 750 3 1,083,481
15:11:25 38,900 ▲ 750 17 1,083,478
15:11:23 38,900 ▲ 750 101 1,083,461
15:11:23 38,900 ▲ 750 34 1,083,360
15:11:21 38,900 ▲ 750 1 1,083,326
15:11:18 38,850 ▲ 700 54 1,083,325
15:11:17 38,900 ▲ 750 1 1,083,271
15:11:16 38,900 ▲ 750 66 1,083,270
15:11:13 38,900 ▲ 750 8 1,083,204
15:11:11 38,900 ▲ 750 149 1,083,196
15:11:10 38,900 ▲ 750 17 1,083,047
15:11:10 38,900 ▲ 750 1 1,083,030
15:11:09 38,900 ▲ 750 31 1,083,029
15:11:09 38,900 ▲ 750 12 1,082,998
15:11:06 38,900 ▲ 750 49 1,082,986
15:11:06 38,900 ▲ 750 110 1,082,937
15:11:04 38,900 ▲ 750 2 1,082,827
15:11:04 38,900 ▲ 750 15 1,082,825
15:11:00 38,850 ▲ 700 1 1,082,810
15:11:00 38,850 ▲ 700 1 1,082,809
15:10:56 38,900 ▲ 750 3 1,082,808
15:10:56 38,900 ▲ 750 1 1,082,805
15:10:55 38,900 ▲ 750 143 1,082,804
15:10:55 38,900 ▲ 750 144 1,082,661
15:10:55 38,850 ▲ 700 19 1,082,517
15:10:54 38,900 ▲ 750 86 1,082,498
15:10:53 38,900 ▲ 750 1 1,082,412
15:10:52 38,900 ▲ 750 13 1,082,411
15:10:52 38,900 ▲ 750 10 1,082,398
15:10:51 38,900 ▲ 750 4 1,082,388
15:10:49 38,900 ▲ 750 23 1,082,384
15:10:49 38,900 ▲ 750 3 1,082,361
15:10:45 38,900 ▲ 750 35 1,082,358
15:10:44 38,900 ▲ 750 16 1,082,323
15:10:43 38,850 ▲ 700 2 1,082,307
15:10:42 38,850 ▲ 700 18 1,082,305
15:10:42 38,850 ▲ 700 15 1,082,287
15:10:40 38,900 ▲ 750 96 1,082,272
15:10:40 38,900 ▲ 750 5 1,082,176
15:10:40 38,850 ▲ 700 323 1,082,171
15:10:39 38,900 ▲ 750 64 1,081,848
15:10:37 38,900 ▲ 750 2 1,081,784
15:10:35 38,900 ▲ 750 1 1,081,782
15:10:34 38,850 ▲ 700 2 1,081,781
15:10:32 38,900 ▲ 750 100 1,081,779
15:10:31 38,900 ▲ 750 28 1,081,679
15:10:31 38,900 ▲ 750 23 1,081,651
15:10:30 38,900 ▲ 750 28 1,081,628
15:10:26 38,900 ▲ 750 1 1,081,600
15:10:25 38,900 ▲ 750 1 1,081,599

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.