GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  09.30 15:29

22,550 (23,200)   [시가/고가/저가] 22,700 / 23,250 / 22,550 
전일비/등락률 ▼ 650 (-2.80%) 매도호가/호가잔량 22,600 / 36,879
거래량/전일동시간대비 1,081,013 /▼ 75,260 매수호가/호가잔량 22,550 / 19,632
상한가/하한가 30,150 / 16,250 총매도/총매수잔량 75,624 / 118,793

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,235 23,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 23,000
372 22,950
93 22,900
2,897 22,850
28,636 22,800
4,101 22,750
1,043 22,700
248 22,650
36,879 22,600
 
22,550 19,632
22,500 23,422
22,450 20,158
22,400 30,396
22,350 13,967
22,300 2,037
22,250 2,031
22,200 3,605
22,150 1,609
22,100 1,936
 
총매도잔량 순매수잔량 총매수잔량
75,624 43,169 118,793
시간외잔량 시간외잔량
0 2,631
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:57 22,550 ▼ 650 1 1,081,013
15:44:59 22,550 ▼ 650 10 1,081,012
15:44:24 22,550 ▼ 650 10 1,081,002
15:44:22 22,550 ▼ 650 8 1,080,992
15:43:56 22,550 ▼ 650 8 1,080,984
15:43:35 22,550 ▼ 650 1 1,080,976
15:42:46 22,550 ▼ 650 8 1,080,975
15:42:31 22,550 ▼ 650 11 1,080,967
15:41:57 22,550 ▼ 650 1 1,080,956
15:40:00 22,550 ▼ 650 148 1,080,955
15:30:27 22,550 ▼ 650 91,911 1,080,807
15:19:58 22,550 ▼ 650 16 988,896
15:19:58 22,600 ▼ 600 253 988,880
15:19:57 22,550 ▼ 650 46 988,627
15:19:57 22,550 ▼ 650 100 988,581
15:19:57 22,600 ▼ 600 1 988,481
15:19:57 22,550 ▼ 650 67 988,480
15:19:57 22,600 ▼ 600 266 988,413
15:19:57 22,550 ▼ 650 33 988,147
15:19:51 22,550 ▼ 650 2 988,114
15:19:50 22,600 ▼ 600 10 988,112
15:19:49 22,550 ▼ 650 15 988,102
15:19:49 22,600 ▼ 600 58 988,087
15:19:47 22,550 ▼ 650 7 988,029
15:19:47 22,550 ▼ 650 27 988,022
15:19:46 22,600 ▼ 600 1 987,995
15:19:42 22,550 ▼ 650 32 987,994
15:19:40 22,550 ▼ 650 20 987,962
15:19:40 22,550 ▼ 650 128 987,942
15:19:40 22,550 ▼ 650 81 987,814
15:19:39 22,600 ▼ 600 1 987,733
15:19:38 22,550 ▼ 650 3 987,732
15:19:38 22,600 ▼ 600 9 987,729
15:19:37 22,550 ▼ 650 13 987,720
15:19:35 22,550 ▼ 650 12 987,707
15:19:35 22,550 ▼ 650 1 987,695
15:19:35 22,550 ▼ 650 52 987,694
15:19:35 22,550 ▼ 650 50 987,642
15:19:34 22,550 ▼ 650 72 987,592
15:19:31 22,550 ▼ 650 168 987,520
15:19:31 22,600 ▼ 600 1 987,352
15:19:31 22,550 ▼ 650 145 987,351
15:19:31 22,600 ▼ 600 44 987,206
15:19:30 22,600 ▼ 600 97 987,162
15:19:29 22,600 ▼ 600 3,000 987,065
15:19:28 22,600 ▼ 600 2,000 984,065
15:19:28 22,550 ▼ 650 4 982,065
15:19:27 22,550 ▼ 650 14 982,061
15:19:27 22,550 ▼ 650 4 982,047
15:19:26 22,550 ▼ 650 500 982,043
15:19:25 22,550 ▼ 650 164 981,543
15:19:25 22,600 ▼ 600 110 981,379
15:19:24 22,550 ▼ 650 96 981,269
15:19:24 22,600 ▼ 600 2 981,173
15:19:24 22,600 ▼ 600 174 981,171
15:19:23 22,550 ▼ 650 7 980,997
15:19:21 22,600 ▼ 600 1 980,990
15:19:20 22,600 ▼ 600 65 980,989
15:19:20 22,600 ▼ 600 10 980,924
15:19:18 22,600 ▼ 600 2 980,914
15:19:18 22,550 ▼ 650 25 980,912
15:19:18 22,600 ▼ 600 99 980,887
15:19:16 22,550 ▼ 650 193 980,788
15:19:16 22,600 ▼ 600 92 980,595
15:19:11 22,600 ▼ 600 89 980,503
15:19:07 22,600 ▼ 600 42 980,414
15:19:07 22,550 ▼ 650 500 980,372
15:19:06 22,600 ▼ 600 1 979,872
15:19:05 22,600 ▼ 600 65 979,871
15:19:05 22,550 ▼ 650 16 979,806
15:19:03 22,600 ▼ 600 85 979,790
15:19:02 22,600 ▼ 600 7 979,705
15:19:00 22,600 ▼ 600 2 979,698
15:19:00 22,600 ▼ 600 1 979,696
15:19:00 22,550 ▼ 650 1 979,695
15:19:00 22,600 ▼ 600 4 979,694
15:18:59 22,550 ▼ 650 1 979,690
15:18:58 22,600 ▼ 600 234 979,689
15:18:58 22,550 ▼ 650 224 979,455
15:18:58 22,550 ▼ 650 129 979,231
15:18:57 22,600 ▼ 600 32 979,102
15:18:54 22,600 ▼ 600 1 979,070
15:18:53 22,600 ▼ 600 53 979,069
15:18:52 22,600 ▼ 600 20 979,016
15:18:48 22,550 ▼ 650 24 978,996
15:18:48 22,550 ▼ 650 157 978,972
15:18:48 22,550 ▼ 650 364 978,815
15:18:48 22,600 ▼ 600 5 978,451
15:18:41 22,600 ▼ 600 231 978,446
15:18:36 22,600 ▼ 600 75 978,215
15:18:33 22,600 ▼ 600 56 978,140
15:18:32 22,600 ▼ 600 2 978,084
15:18:31 22,600 ▼ 600 100 978,082
15:18:30 22,600 ▼ 600 1 977,982
15:18:30 22,600 ▼ 600 3 977,981
15:18:30 22,600 ▼ 600 2 977,978
15:18:30 22,550 ▼ 650 28 977,976
15:18:30 22,550 ▼ 650 21 977,948
15:18:30 22,550 ▼ 650 48 977,927
15:18:30 22,600 ▼ 600 122 977,879
15:18:30 22,600 ▼ 600 1 977,757
15:18:30 22,550 ▼ 650 31 977,756
15:18:20 22,600 ▼ 600 1 977,725
15:18:17 22,550 ▼ 650 500 977,724
15:18:16 22,600 ▼ 600 200 977,224
15:18:12 22,600 ▼ 600 12 977,024
15:18:05 22,600 ▼ 600 1 977,012
15:18:04 22,600 ▼ 600 59 977,011
15:18:00 22,600 ▼ 600 20 976,952
15:18:00 22,600 ▼ 600 266 976,932
15:18:00 22,600 ▼ 600 2 976,666
15:18:00 22,550 ▼ 650 1 976,664
15:18:00 22,550 ▼ 650 2 976,663
15:18:00 22,550 ▼ 650 21 976,661
15:17:59 22,550 ▼ 650 7 976,640
15:17:59 22,550 ▼ 650 15 976,633
15:17:59 22,550 ▼ 650 4 976,618
15:17:59 22,550 ▼ 650 3 976,614
15:17:59 22,600 ▼ 600 46 976,611
15:17:59 22,600 ▼ 600 100 976,565
15:17:58 22,550 ▼ 650 11 976,465
15:17:58 22,550 ▼ 650 5 976,454
15:17:58 22,600 ▼ 600 11 976,449
15:17:57 22,550 ▼ 650 20 976,438
15:17:57 22,600 ▼ 600 1 976,418
15:17:56 22,550 ▼ 650 7 976,417
15:17:56 22,550 ▼ 650 7 976,410
15:17:55 22,600 ▼ 600 67 976,403
15:17:46 22,600 ▼ 600 19 976,336
15:17:44 22,600 ▼ 600 50 976,317
15:17:43 22,600 ▼ 600 1,000 976,267
15:17:40 22,600 ▼ 600 1 975,267
15:17:38 22,600 ▼ 600 3 975,266
15:17:38 22,550 ▼ 650 5 975,263
15:17:37 22,550 ▼ 650 19 975,258
15:17:37 22,550 ▼ 650 4 975,239
15:17:37 22,550 ▼ 650 6 975,235
15:17:37 22,600 ▼ 600 34 975,229
15:17:35 22,600 ▼ 600 63 975,195
15:17:35 22,550 ▼ 650 30 975,132
15:17:34 22,600 ▼ 600 265 975,102
15:17:33 22,600 ▼ 600 19 974,837
15:17:33 22,550 ▼ 650 1 974,818
15:17:30 22,600 ▼ 600 70 974,817
15:17:29 22,600 ▼ 600 2 974,747
15:17:28 22,600 ▼ 600 7 974,745
15:17:28 22,600 ▼ 600 3 974,738
15:17:27 22,600 ▼ 600 4 974,735
15:17:26 22,550 ▼ 650 8 974,731
15:17:25 22,600 ▼ 600 1 974,723
15:17:24 22,600 ▼ 600 2 974,722
15:17:23 22,600 ▼ 600 10 974,720
15:17:23 22,600 ▼ 600 22 974,710
15:17:21 22,600 ▼ 600 3 974,688
15:17:21 22,600 ▼ 600 1 974,685
15:17:20 22,600 ▼ 600 130 974,684
15:17:19 22,600 ▼ 600 20 974,554
15:17:18 22,600 ▼ 600 21 974,534
15:17:18 22,600 ▼ 600 3 974,513
15:17:16 22,600 ▼ 600 37 974,510
15:17:15 22,600 ▼ 600 1 974,473
15:17:14 22,600 ▼ 600 1 974,472
15:17:11 22,600 ▼ 600 25 974,471
15:17:11 22,600 ▼ 600 25 974,446
15:17:10 22,550 ▼ 650 6 974,421
15:17:10 22,550 ▼ 650 3 974,415
15:17:10 22,550 ▼ 650 14 974,412
15:17:10 22,550 ▼ 650 2 974,398
15:17:10 22,600 ▼ 600 1 974,396
15:17:08 22,600 ▼ 600 266 974,395
15:17:07 22,550 ▼ 650 2 974,129
15:17:07 22,600 ▼ 600 1,000 974,127
15:17:05 22,600 ▼ 600 19 973,127
15:17:05 22,600 ▼ 600 57 973,108
15:17:03 22,550 ▼ 650 100 973,051
15:17:01 22,550 ▼ 650 1 972,951
15:17:00 22,600 ▼ 600 2 972,950
15:17:00 22,550 ▼ 650 1 972,948
15:17:00 22,600 ▼ 600 2 972,947
15:17:00 22,550 ▼ 650 21 972,945
15:17:00 22,550 ▼ 650 15 972,924
15:17:00 22,550 ▼ 650 17 972,909
15:17:00 22,550 ▼ 650 3 972,892
15:17:00 22,550 ▼ 650 19 972,889
15:17:00 22,550 ▼ 650 211 972,870
15:17:00 22,600 ▼ 600 161 972,659
15:17:00 22,550 ▼ 650 31 972,498
15:17:00 22,550 ▼ 650 16 972,467
15:17:00 22,600 ▼ 600 18 972,451
15:17:00 22,600 ▼ 600 4 972,433
15:17:00 22,550 ▼ 650 19 972,429
15:17:00 22,550 ▼ 650 28 972,410
15:16:59 22,550 ▼ 650 1 972,382
15:16:58 22,600 ▼ 600 1 972,381
15:16:58 22,550 ▼ 650 4 972,380
15:16:58 22,550 ▼ 650 1 972,376
15:16:56 22,600 ▼ 600 1 972,375
15:16:56 22,550 ▼ 650 31 972,374
15:16:56 22,550 ▼ 650 12 972,343
15:16:55 22,550 ▼ 650 63 972,331
15:16:54 22,550 ▼ 650 9 972,268
15:16:52 22,600 ▼ 600 19 972,259
15:16:51 22,600 ▼ 600 3 972,240
15:16:51 22,600 ▼ 600 3 972,237
15:16:49 22,600 ▼ 600 1 972,234
15:16:48 22,550 ▼ 650 5 972,233
15:16:48 22,550 ▼ 650 7 972,228
15:16:48 22,600 ▼ 600 41 972,221
15:16:45 22,550 ▼ 650 50 972,180
15:16:45 22,600 ▼ 600 1 972,130
15:16:45 22,600 ▼ 600 1 972,129
15:16:42 22,550 ▼ 650 500 972,128
15:16:42 22,600 ▼ 600 265 971,628
15:16:42 22,550 ▼ 650 20 971,363
15:16:41 22,600 ▼ 600 12 971,343
15:16:41 22,550 ▼ 650 31 971,331
15:16:40 22,550 ▼ 650 2 971,300
15:16:40 22,550 ▼ 650 2 971,298
15:16:38 22,600 ▼ 600 20 971,296
15:16:32 22,600 ▼ 600 67 971,276
15:16:32 22,550 ▼ 650 27 971,209
15:16:32 22,550 ▼ 650 20 971,182
15:16:32 22,550 ▼ 650 47 971,162
15:16:32 22,600 ▼ 600 155 971,115
15:16:31 22,600 ▼ 600 16 970,960
15:16:27 22,550 ▼ 650 2 970,944
15:16:25 22,600 ▼ 600 19 970,942
15:16:25 22,600 ▼ 600 5 970,923
15:16:24 22,600 ▼ 600 1 970,918
15:16:22 22,550 ▼ 650 6 970,917
15:16:22 22,550 ▼ 650 3 970,911
15:16:22 22,550 ▼ 650 14 970,908
15:16:22 22,550 ▼ 650 3 970,894
15:16:21 22,550 ▼ 650 10 970,891
15:16:21 22,600 ▼ 600 4 970,881
15:16:16 22,600 ▼ 600 266 970,877
15:16:16 22,600 ▼ 600 2 970,611
15:16:13 22,550 ▼ 650 2 970,609
15:16:13 22,600 ▼ 600 2 970,607
15:16:11 22,600 ▼ 600 20 970,605
15:16:09 22,550 ▼ 650 1 970,585
15:16:09 22,600 ▼ 600 1 970,584
15:16:08 22,600 ▼ 600 99 970,583
15:16:07 22,600 ▼ 600 10 970,484
15:16:07 22,600 ▼ 600 2 970,474
15:16:04 22,600 ▼ 600 160 970,472
15:16:02 22,550 ▼ 650 18 970,312
15:16:02 22,600 ▼ 600 5 970,294
15:16:01 22,550 ▼ 650 100 970,289
15:16:00 22,600 ▼ 600 2 970,189
15:16:00 22,600 ▼ 600 1 970,187
15:16:00 22,600 ▼ 600 8 970,186
15:16:00 22,600 ▼ 600 16 970,178
15:16:00 22,600 ▼ 600 38 970,162
15:16:00 22,550 ▼ 650 126 970,124
15:15:59 22,600 ▼ 600 1 969,998
15:15:58 22,550 ▼ 650 4 969,997
15:15:57 22,600 ▼ 600 19 969,993
15:15:55 22,550 ▼ 650 2 969,974
15:15:54 22,550 ▼ 650 18 969,972
15:15:51 22,600 ▼ 600 43 969,954
15:15:51 22,600 ▼ 600 3 969,911
15:15:51 22,600 ▼ 600 4 969,908
15:15:51 22,600 ▼ 600 3 969,904
15:15:50 22,600 ▼ 600 265 969,901
15:15:49 22,550 ▼ 650 10 969,636
15:15:47 22,600 ▼ 600 5 969,626
15:15:47 22,550 ▼ 650 600 969,621
15:15:47 22,550 ▼ 650 2 969,021
15:15:47 22,550 ▼ 650 19 969,019
15:15:46 22,550 ▼ 650 31 969,000
15:15:44 22,600 ▼ 600 20 968,969
15:15:42 22,600 ▼ 600 3 968,949
15:15:42 22,550 ▼ 650 1 968,946
15:15:40 22,550 ▼ 650 8 968,945
15:15:40 22,550 ▼ 650 5 968,937
15:15:36 22,600 ▼ 600 155 968,932
15:15:36 22,600 ▼ 600 2 968,777
15:15:35 22,600 ▼ 600 1 968,775
15:15:34 22,550 ▼ 650 3 968,774
15:15:34 22,550 ▼ 650 6 968,771
15:15:34 22,550 ▼ 650 14 968,765
15:15:34 22,550 ▼ 650 2 968,751
15:15:33 22,600 ▼ 600 1 968,749
15:15:30 22,600 ▼ 600 19 968,748
15:15:29 22,600 ▼ 600 1 968,729
15:15:27 22,600 ▼ 600 1 968,728
15:15:27 22,600 ▼ 600 6 968,727
15:15:27 22,600 ▼ 600 18 968,721
15:15:26 22,600 ▼ 600 25 968,703
15:15:25 22,600 ▼ 600 9 968,678
15:15:25 22,600 ▼ 600 20 968,669
15:15:24 22,600 ▼ 600 266 968,649
15:15:24 22,550 ▼ 650 20 968,383
15:15:23 22,600 ▼ 600 1 968,363
15:15:22 22,550 ▼ 650 2 968,362
15:15:20 22,550 ▼ 650 1 968,360
15:15:18 22,550 ▼ 650 21 968,359
15:15:18 22,550 ▼ 650 22 968,338
15:15:17 22,600 ▼ 600 30 968,316
15:15:17 22,550 ▼ 650 8 968,286
15:15:16 22,600 ▼ 600 20 968,278
15:15:14 22,600 ▼ 600 3 968,258
15:15:13 22,600 ▼ 600 1 968,255
15:15:11 22,600 ▼ 600 2 968,254
15:15:09 22,600 ▼ 600 3 968,252
15:15:08 22,600 ▼ 600 1 968,249
15:15:08 22,600 ▼ 600 3 968,248
15:15:07 22,600 ▼ 600 154 968,245
15:15:06 22,600 ▼ 600 10 968,091
15:15:04 22,550 ▼ 650 20 968,081
15:15:04 22,550 ▼ 650 16 968,061
15:15:04 22,550 ▼ 650 14 968,045
15:15:04 22,550 ▼ 650 19 968,031
15:15:04 22,600 ▼ 600 50 968,012
15:15:04 22,550 ▼ 650 30 967,962
15:15:04 22,550 ▼ 650 28 967,932
15:15:03 22,600 ▼ 600 51 967,904
15:15:03 22,600 ▼ 600 19 967,853
15:15:00 22,600 ▼ 600 6 967,834
15:15:00 22,550 ▼ 650 31 967,828
15:15:00 22,550 ▼ 650 21 967,797
15:15:00 22,550 ▼ 650 22 967,776
15:14:59 22,550 ▼ 650 63 967,754
15:14:59 22,550 ▼ 650 4 967,691
15:14:58 22,600 ▼ 600 265 967,687
15:14:54 22,600 ▼ 600 57 967,422
15:14:54 22,600 ▼ 600 1 967,365
15:14:54 22,600 ▼ 600 5 967,364
15:14:53 22,550 ▼ 650 2 967,359
15:14:53 22,550 ▼ 650 14 967,357
15:14:52 22,550 ▼ 650 31 967,343
15:14:51 22,600 ▼ 600 3 967,312
15:14:50 22,600 ▼ 600 40 967,309
15:14:50 22,550 ▼ 650 3 967,269
15:14:49 22,600 ▼ 600 19 967,266
15:14:49 22,600 ▼ 600 1 967,247
15:14:49 22,600 ▼ 600 1 967,246
15:14:48 22,600 ▼ 600 50 967,245
15:14:48 22,550 ▼ 650 7 967,195
15:14:46 22,550 ▼ 650 6 967,188
15:14:46 22,550 ▼ 650 4 967,182
15:14:46 22,550 ▼ 650 14 967,178
15:14:46 22,550 ▼ 650 2 967,164
15:14:45 22,550 ▼ 650 12 967,162
15:14:43 22,600 ▼ 600 1 967,150
15:14:39 22,600 ▼ 600 154 967,149
15:14:39 22,550 ▼ 650 15 966,995
15:14:36 22,600 ▼ 600 20 966,980
15:14:34 22,550 ▼ 650 27 966,960
15:14:34 22,550 ▼ 650 21 966,933
15:14:34 22,550 ▼ 650 47 966,912
15:14:34 22,600 ▼ 600 6 966,865
15:14:34 22,550 ▼ 650 19 966,859
15:14:33 22,600 ▼ 600 266 966,840
15:14:32 22,550 ▼ 650 6 966,574
15:14:32 22,550 ▼ 650 6 966,568
15:14:31 22,550 ▼ 650 126 966,562
15:14:31 22,550 ▼ 650 211 966,436
15:14:26 22,550 ▼ 650 2 966,225
15:14:22 22,600 ▼ 600 19 966,223
15:14:21 22,600 ▼ 600 4 966,204
15:14:21 22,600 ▼ 600 2 966,200
15:14:20 22,600 ▼ 600 200 966,198
15:14:18 22,600 ▼ 600 1 965,998
15:14:18 22,600 ▼ 600 1 965,997
15:14:17 22,550 ▼ 650 2 965,996
15:14:17 22,600 ▼ 600 3 965,994
15:14:16 22,600 ▼ 600 5 965,991
15:14:15 22,600 ▼ 600 1 965,986
15:14:15 22,600 ▼ 600 103 965,985
15:14:13 22,600 ▼ 600 12 965,882
15:14:13 22,600 ▼ 600 4 965,870
15:14:12 22,550 ▼ 650 7 965,866
15:14:12 22,600 ▼ 600 3 965,859
15:14:12 22,600 ▼ 600 2 965,856
15:14:12 22,600 ▼ 600 1,256 965,854
15:14:12 22,600 ▼ 600 4 964,598
15:14:12 22,600 ▼ 600 16 964,594
15:14:11 22,600 ▼ 600 159 964,578
15:14:09 22,600 ▼ 600 14 964,419
15:14:08 22,600 ▼ 600 20 964,405
15:14:08 22,550 ▼ 650 200 964,385
15:14:08 22,600 ▼ 600 265 964,185
15:14:08 22,600 ▼ 600 6 963,920
15:14:08 22,600 ▼ 600 117 963,914
15:14:06 22,600 ▼ 600 19 963,797
15:14:05 22,600 ▼ 600 20 963,778
15:14:03 22,600 ▼ 600 45 963,758
15:14:03 22,600 ▼ 600 16 963,713
15:14:03 22,600 ▼ 600 41 963,697
15:14:03 22,600 ▼ 600 60 963,656
15:14:03 22,600 ▼ 600 23 963,596
15:14:03 22,600 ▼ 600 42 963,573
15:14:03 22,600 ▼ 600 4 963,531
15:14:03 22,600 ▼ 600 1,588 963,527
15:14:02 22,600 ▼ 600 3 961,939
15:14:01 22,600 ▼ 600 1 961,936
15:14:01 22,600 ▼ 600 2 961,935
15:14:00 22,600 ▼ 600 5 961,933
15:14:00 22,600 ▼ 600 88 961,928
15:13:59 22,600 ▼ 600 86 961,840
15:13:59 22,600 ▼ 600 13 961,754
15:13:59 22,600 ▼ 600 16 961,741
15:13:59 22,600 ▼ 600 5 961,725
15:13:58 22,600 ▼ 600 200 961,720
15:13:57 22,600 ▼ 600 3 961,520
15:13:57 22,600 ▼ 600 6 961,517
15:13:57 22,600 ▼ 600 3 961,511
15:13:57 22,600 ▼ 600 14 961,508
15:13:57 22,600 ▼ 600 31 961,494
15:13:55 22,650 ▼ 550 19 961,463
15:13:54 22,600 ▼ 600 22 961,444
15:13:53 22,650 ▼ 550 18 961,422
15:13:52 22,650 ▼ 550 1 961,404
15:13:51 22,650 ▼ 550 4 961,403
15:13:51 22,600 ▼ 600 19 961,399
15:13:49 22,650 ▼ 550 1 961,380
15:13:45 22,600 ▼ 600 3 961,379
15:13:43 22,650 ▼ 550 266 961,376
15:13:43 22,650 ▼ 550 159 961,110
15:13:42 22,600 ▼ 600 15 960,951
15:13:41 22,650 ▼ 550 20 960,936
15:13:40 22,600 ▼ 600 10 960,916
15:13:40 22,600 ▼ 600 400 960,906
15:13:38 22,600 ▼ 600 116 960,506
15:13:36 22,600 ▼ 600 100 960,390
15:13:36 22,600 ▼ 600 101 960,290
15:13:35 22,600 ▼ 600 101 960,189
15:13:35 22,600 ▼ 600 100 960,088
15:13:35 22,600 ▼ 600 101 959,988
15:13:35 22,600 ▼ 600 100 959,887
15:13:35 22,600 ▼ 600 202 959,787
15:13:34 22,600 ▼ 600 202 959,585
15:13:34 22,600 ▼ 600 188 959,383
15:13:34 22,600 ▼ 600 25 959,195
15:13:34 22,600 ▼ 600 4 959,170
15:13:34 22,650 ▼ 550 38 959,166
15:13:33 22,600 ▼ 600 2 959,128
15:13:31 22,650 ▼ 550 1 959,126
15:13:28 22,600 ▼ 600 5 959,125
15:13:27 22,650 ▼ 550 1 959,120
15:13:27 22,650 ▼ 550 19 959,119
15:13:24 22,600 ▼ 600 7 959,100
15:13:24 22,600 ▼ 600 8 959,093
15:13:22 22,600 ▼ 600 19 959,085
15:13:21 22,650 ▼ 550 4 959,066
15:13:21 22,650 ▼ 550 3 959,062
15:13:21 22,650 ▼ 550 3 959,059
15:13:21 22,650 ▼ 550 3 959,056
15:13:18 22,650 ▼ 550 265 959,053
15:13:16 22,650 ▼ 550 3 958,788
15:13:15 22,650 ▼ 550 1 958,785
15:13:15 22,650 ▼ 550 160 958,784
15:13:14 22,650 ▼ 550 19 958,624
15:13:12 22,600 ▼ 600 2 958,605
15:13:09 22,600 ▼ 600 19 958,603
15:13:09 22,600 ▼ 600 6 958,584
15:13:09 22,600 ▼ 600 2 958,578
15:13:09 22,600 ▼ 600 15 958,576
15:13:09 22,600 ▼ 600 3 958,561
15:13:08 22,600 ▼ 600 21 958,558
15:13:08 22,600 ▼ 600 16 958,537
15:13:08 22,600 ▼ 600 14 958,521
15:13:08 22,600 ▼ 600 20 958,507
15:13:08 22,600 ▼ 600 9 958,487
15:13:08 22,600 ▼ 600 28 958,478
15:13:07 22,600 ▼ 600 30 958,450
15:13:06 22,600 ▼ 600 2 958,420
15:13:04 22,650 ▼ 550 4 958,418
15:13:03 22,600 ▼ 600 31 958,414
15:13:03 22,600 ▼ 600 63 958,383
15:13:03 22,600 ▼ 600 126 958,320
15:13:02 22,650 ▼ 550 1 958,194
15:13:02 22,600 ▼ 600 31 958,193
15:13:01 22,650 ▼ 550 2 958,162
15:13:00 22,650 ▼ 550 20 958,160
15:12:59 22,600 ▼ 600 4 958,140
15:12:53 22,650 ▼ 550 266 958,136
15:12:53 22,650 ▼ 550 7 957,870
15:12:50 22,600 ▼ 600 13 957,863
15:12:49 22,600 ▼ 600 100 957,850
15:12:47 22,650 ▼ 550 154 957,750
15:12:47 22,600 ▼ 600 20 957,596
15:12:46 22,650 ▼ 550 19 957,576
15:12:46 22,600 ▼ 600 1 957,557
15:12:45 22,600 ▼ 600 101 957,556
15:12:45 22,600 ▼ 600 15 957,455
15:12:44 22,600 ▼ 600 101 957,440
15:12:40 22,600 ▼ 600 2 957,339
15:12:39 22,600 ▼ 600 2 957,337
15:12:38 22,600 ▼ 600 20 957,335
15:12:37 22,650 ▼ 550 1 957,315
15:12:36 22,600 ▼ 600 28 957,314
15:12:36 22,600 ▼ 600 21 957,286
15:12:36 22,600 ▼ 600 47 957,265
15:12:36 22,600 ▼ 600 9 957,218
15:12:34 22,650 ▼ 550 100 957,209
15:12:33 22,650 ▼ 550 20 957,109
15:12:28 22,650 ▼ 550 265 957,089

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.