¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,610 |
39,200 |
 |
4,472 |
39,150 |
3,078 |
39,100 |
2,422 |
39,050 |
2,672 |
39,000 |
2,021 |
38,950 |
2,407 |
38,900 |
1,761 |
38,850 |
1,109 |
38,800 |
2,436 |
38,750 |
|
|
38,700 |
1,636 |
38,650 |
2,273 |
38,600 |
2,519 |
38,550 |
3,901 |
38,500 |
2,580 |
38,450 |
1,535 |
38,400 |
1,461 |
38,350 |
730 |
38,300 |
282 |
38,250 |
204 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
23,988 |
-6,867 |
17,121 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
79 |
|
|
GS°Ç¼³ 006360 |
|
 |
KOSPI 2,605.87 (-41.51)
FUTURE
344.20 (-6.50)
Basis:
0.12
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:01 |
38,750 |
¡ã 600 |
5 |
1,110,709 |
15:58:44 |
38,750 |
¡ã 600 |
4 |
1,110,704 |
15:55:59 |
38,750 |
¡ã 600 |
2 |
1,110,700 |
15:55:39 |
38,750 |
¡ã 600 |
150 |
1,110,698 |
15:49:33 |
38,750 |
¡ã 600 |
8 |
1,110,548 |
15:48:48 |
38,750 |
¡ã 600 |
12 |
1,110,540 |
15:44:47 |
38,750 |
¡ã 600 |
1 |
1,110,528 |
15:43:21 |
38,750 |
¡ã 600 |
1 |
1,110,527 |
15:42:59 |
38,750 |
¡ã 600 |
1 |
1,110,526 |
15:42:45 |
38,750 |
¡ã 600 |
5 |
1,110,525 |
15:42:40 |
38,750 |
¡ã 600 |
4 |
1,110,520 |
15:41:42 |
38,750 |
¡ã 600 |
15 |
1,110,516 |
15:40:00 |
38,750 |
¡ã 600 |
14 |
1,110,501 |
15:30:09 |
38,750 |
¡ã 600 |
12,036 |
1,110,487 |
15:19:56 |
38,750 |
¡ã 600 |
2 |
1,098,451 |
15:19:50 |
38,800 |
¡ã 650 |
1 |
1,098,449 |
15:19:50 |
38,800 |
¡ã 650 |
3 |
1,098,448 |
15:19:43 |
38,800 |
¡ã 650 |
9 |
1,098,445 |
15:19:43 |
38,800 |
¡ã 650 |
2 |
1,098,436 |
15:19:42 |
38,800 |
¡ã 650 |
125 |
1,098,434 |
15:19:42 |
38,800 |
¡ã 650 |
2 |
1,098,309 |
15:19:40 |
38,800 |
¡ã 650 |
1 |
1,098,307 |
15:19:29 |
38,800 |
¡ã 650 |
1 |
1,098,306 |
15:19:24 |
38,850 |
¡ã 700 |
1 |
1,098,305 |
15:19:10 |
38,800 |
¡ã 650 |
1 |
1,098,304 |
15:19:10 |
38,800 |
¡ã 650 |
1 |
1,098,303 |
15:19:09 |
38,800 |
¡ã 650 |
20 |
1,098,302 |
15:19:09 |
38,850 |
¡ã 700 |
12 |
1,098,282 |
15:19:08 |
38,800 |
¡ã 650 |
2 |
1,098,270 |
15:19:08 |
38,850 |
¡ã 700 |
15 |
1,098,268 |
15:19:07 |
38,800 |
¡ã 650 |
2 |
1,098,253 |
15:19:07 |
38,800 |
¡ã 650 |
36 |
1,098,251 |
15:19:05 |
38,800 |
¡ã 650 |
36 |
1,098,215 |
15:19:04 |
38,850 |
¡ã 700 |
13 |
1,098,179 |
15:19:02 |
38,800 |
¡ã 650 |
36 |
1,098,166 |
15:19:02 |
38,850 |
¡ã 700 |
13 |
1,098,130 |
15:19:01 |
38,800 |
¡ã 650 |
1 |
1,098,117 |
15:19:00 |
38,800 |
¡ã 650 |
1 |
1,098,116 |
15:19:00 |
38,850 |
¡ã 700 |
2 |
1,098,115 |
15:18:51 |
38,800 |
¡ã 650 |
1 |
1,098,113 |
15:18:48 |
38,800 |
¡ã 650 |
1 |
1,098,112 |
15:18:46 |
38,800 |
¡ã 650 |
2 |
1,098,111 |
15:18:46 |
38,800 |
¡ã 650 |
323 |
1,098,109 |
15:18:46 |
38,800 |
¡ã 650 |
1 |
1,097,786 |
15:18:42 |
38,800 |
¡ã 650 |
20 |
1,097,785 |
15:18:30 |
38,850 |
¡ã 700 |
5 |
1,097,765 |
15:18:30 |
38,850 |
¡ã 700 |
1 |
1,097,760 |
15:18:30 |
38,850 |
¡ã 700 |
2 |
1,097,759 |
15:18:11 |
38,850 |
¡ã 700 |
1 |
1,097,757 |
15:18:07 |
38,850 |
¡ã 700 |
3 |
1,097,756 |
15:18:02 |
38,850 |
¡ã 700 |
3 |
1,097,753 |
15:18:02 |
38,800 |
¡ã 650 |
1 |
1,097,750 |
15:18:02 |
38,800 |
¡ã 650 |
1 |
1,097,749 |
15:18:02 |
38,800 |
¡ã 650 |
1 |
1,097,748 |
15:18:02 |
38,800 |
¡ã 650 |
1 |
1,097,747 |
15:18:02 |
38,850 |
¡ã 700 |
3 |
1,097,746 |
15:18:01 |
38,800 |
¡ã 650 |
3 |
1,097,743 |
15:18:01 |
38,800 |
¡ã 650 |
12 |
1,097,740 |
15:18:01 |
38,800 |
¡ã 650 |
4 |
1,097,728 |
15:18:01 |
38,800 |
¡ã 650 |
4 |
1,097,724 |
15:18:01 |
38,800 |
¡ã 650 |
3 |
1,097,720 |
15:18:01 |
38,800 |
¡ã 650 |
13 |
1,097,717 |
15:18:01 |
38,800 |
¡ã 650 |
4 |
1,097,704 |
15:18:01 |
38,800 |
¡ã 650 |
5 |
1,097,700 |
15:18:01 |
38,900 |
¡ã 750 |
1 |
1,097,695 |
15:18:01 |
38,900 |
¡ã 750 |
149 |
1,097,694 |
15:18:01 |
38,800 |
¡ã 650 |
24 |
1,097,545 |
15:18:00 |
38,800 |
¡ã 650 |
32 |
1,097,521 |
15:18:00 |
38,800 |
¡ã 650 |
87 |
1,097,489 |
15:18:00 |
38,800 |
¡ã 650 |
185 |
1,097,402 |
15:18:00 |
38,900 |
¡ã 750 |
15 |
1,097,217 |
15:18:00 |
38,800 |
¡ã 650 |
3 |
1,097,202 |
15:18:00 |
38,900 |
¡ã 750 |
46 |
1,097,199 |
15:18:00 |
38,850 |
¡ã 700 |
3 |
1,097,153 |
15:18:00 |
38,900 |
¡ã 750 |
41 |
1,097,150 |
15:18:00 |
38,850 |
¡ã 700 |
69 |
1,097,109 |
15:18:00 |
38,850 |
¡ã 700 |
6 |
1,097,040 |
15:18:00 |
38,850 |
¡ã 700 |
40 |
1,097,034 |
15:18:00 |
38,850 |
¡ã 700 |
85 |
1,096,994 |
15:17:58 |
38,900 |
¡ã 750 |
29 |
1,096,909 |
15:17:58 |
38,900 |
¡ã 750 |
5 |
1,096,880 |
15:17:57 |
38,900 |
¡ã 750 |
2 |
1,096,875 |
15:17:57 |
38,900 |
¡ã 750 |
1 |
1,096,873 |
15:17:56 |
38,900 |
¡ã 750 |
1 |
1,096,872 |
15:17:56 |
38,900 |
¡ã 750 |
1 |
1,096,871 |
15:17:56 |
38,900 |
¡ã 750 |
17 |
1,096,870 |
15:17:56 |
38,900 |
¡ã 750 |
14 |
1,096,853 |
15:17:56 |
38,900 |
¡ã 750 |
7 |
1,096,839 |
15:17:55 |
38,900 |
¡ã 750 |
177 |
1,096,832 |
15:17:55 |
38,900 |
¡ã 750 |
205 |
1,096,655 |
15:17:52 |
38,900 |
¡ã 750 |
5 |
1,096,450 |
15:17:51 |
38,900 |
¡ã 750 |
7 |
1,096,445 |
15:17:46 |
38,900 |
¡ã 750 |
6 |
1,096,438 |
15:17:45 |
38,850 |
¡ã 700 |
20 |
1,096,432 |
15:17:44 |
38,900 |
¡ã 750 |
97 |
1,096,412 |
15:17:40 |
38,900 |
¡ã 750 |
37 |
1,096,315 |
15:17:32 |
38,900 |
¡ã 750 |
20 |
1,096,278 |
15:17:31 |
38,900 |
¡ã 750 |
17 |
1,096,258 |
15:17:26 |
38,900 |
¡ã 750 |
4 |
1,096,241 |
15:17:24 |
38,900 |
¡ã 750 |
8 |
1,096,237 |
15:17:22 |
38,900 |
¡ã 750 |
1 |
1,096,229 |
15:17:20 |
38,900 |
¡ã 750 |
1 |
1,096,228 |
15:17:17 |
38,900 |
¡ã 750 |
1 |
1,096,227 |
15:17:09 |
38,900 |
¡ã 750 |
153 |
1,096,226 |
15:17:09 |
38,950 |
¡ã 800 |
73 |
1,096,073 |
15:17:05 |
38,950 |
¡ã 800 |
87 |
1,096,000 |
15:17:05 |
38,950 |
¡ã 800 |
1 |
1,095,913 |
15:17:02 |
38,950 |
¡ã 800 |
4 |
1,095,912 |
15:17:02 |
38,950 |
¡ã 800 |
7 |
1,095,908 |
15:17:02 |
38,950 |
¡ã 800 |
10 |
1,095,901 |
15:17:01 |
38,950 |
¡ã 800 |
6 |
1,095,891 |
15:17:01 |
38,950 |
¡ã 800 |
2 |
1,095,885 |
15:17:01 |
38,900 |
¡ã 750 |
5 |
1,095,883 |
15:17:00 |
38,950 |
¡ã 800 |
4 |
1,095,878 |
15:17:00 |
38,900 |
¡ã 750 |
3 |
1,095,874 |
15:17:00 |
38,900 |
¡ã 750 |
15 |
1,095,871 |
15:17:00 |
38,900 |
¡ã 750 |
20 |
1,095,856 |
15:17:00 |
38,950 |
¡ã 800 |
70 |
1,095,836 |
15:17:00 |
38,900 |
¡ã 750 |
27 |
1,095,766 |
15:17:00 |
38,900 |
¡ã 750 |
13 |
1,095,739 |
15:17:00 |
38,850 |
¡ã 700 |
5 |
1,095,726 |
15:17:00 |
38,850 |
¡ã 700 |
23 |
1,095,721 |
15:17:00 |
38,850 |
¡ã 700 |
30 |
1,095,698 |
15:17:00 |
38,850 |
¡ã 700 |
15 |
1,095,668 |
15:17:00 |
38,850 |
¡ã 700 |
7 |
1,095,653 |
15:17:00 |
38,850 |
¡ã 700 |
1 |
1,095,646 |
15:17:00 |
38,850 |
¡ã 700 |
1 |
1,095,645 |
15:17:00 |
38,850 |
¡ã 700 |
1 |
1,095,644 |
15:17:00 |
38,850 |
¡ã 700 |
15 |
1,095,643 |
15:17:00 |
38,850 |
¡ã 700 |
15 |
1,095,628 |
15:17:00 |
38,850 |
¡ã 700 |
3 |
1,095,613 |
15:17:00 |
38,850 |
¡ã 700 |
35 |
1,095,610 |
15:17:00 |
38,800 |
¡ã 650 |
33 |
1,095,575 |
15:17:00 |
38,850 |
¡ã 700 |
7 |
1,095,542 |
15:17:00 |
38,850 |
¡ã 700 |
8 |
1,095,535 |
15:17:00 |
38,850 |
¡ã 700 |
5 |
1,095,527 |
15:17:00 |
38,850 |
¡ã 700 |
6 |
1,095,522 |
15:17:00 |
38,850 |
¡ã 700 |
7 |
1,095,516 |
15:17:00 |
38,850 |
¡ã 700 |
5 |
1,095,509 |
15:17:00 |
38,850 |
¡ã 700 |
2 |
1,095,504 |
15:17:00 |
38,850 |
¡ã 700 |
12 |
1,095,502 |
15:16:59 |
38,850 |
¡ã 700 |
1 |
1,095,490 |
15:16:58 |
38,850 |
¡ã 700 |
1 |
1,095,489 |
15:16:56 |
38,850 |
¡ã 700 |
7 |
1,095,488 |
15:16:54 |
38,800 |
¡ã 650 |
1,985 |
1,095,481 |
15:16:51 |
38,850 |
¡ã 700 |
65 |
1,093,496 |
15:16:50 |
38,850 |
¡ã 700 |
86 |
1,093,431 |
15:16:49 |
38,850 |
¡ã 700 |
10 |
1,093,345 |
15:16:48 |
38,850 |
¡ã 700 |
249 |
1,093,335 |
15:16:46 |
38,850 |
¡ã 700 |
27 |
1,093,086 |
15:16:44 |
38,850 |
¡ã 700 |
47 |
1,093,059 |
15:16:36 |
38,850 |
¡ã 700 |
9 |
1,093,012 |
15:16:35 |
38,850 |
¡ã 700 |
3 |
1,093,003 |
15:16:34 |
38,850 |
¡ã 700 |
3 |
1,093,000 |
15:16:32 |
38,850 |
¡ã 700 |
3 |
1,092,997 |
15:16:31 |
38,850 |
¡ã 700 |
10 |
1,092,994 |
15:16:30 |
38,850 |
¡ã 700 |
1 |
1,092,984 |
15:16:30 |
38,800 |
¡ã 650 |
26 |
1,092,983 |
15:16:30 |
38,850 |
¡ã 700 |
1 |
1,092,957 |
15:16:29 |
38,800 |
¡ã 650 |
2 |
1,092,956 |
15:16:24 |
38,850 |
¡ã 700 |
1 |
1,092,954 |
15:16:24 |
38,900 |
¡ã 750 |
7 |
1,092,953 |
15:16:23 |
38,800 |
¡ã 650 |
43 |
1,092,946 |
15:16:23 |
38,850 |
¡ã 700 |
194 |
1,092,903 |
15:16:23 |
38,900 |
¡ã 750 |
30 |
1,092,709 |
15:16:23 |
38,950 |
¡ã 800 |
34 |
1,092,679 |
15:16:23 |
38,900 |
¡ã 750 |
4 |
1,092,645 |
15:16:21 |
38,900 |
¡ã 750 |
4 |
1,092,641 |
15:16:21 |
38,900 |
¡ã 750 |
2 |
1,092,637 |
15:16:20 |
38,900 |
¡ã 750 |
4 |
1,092,635 |
15:16:19 |
38,900 |
¡ã 750 |
4 |
1,092,631 |
15:16:17 |
38,900 |
¡ã 750 |
4 |
1,092,627 |
15:16:16 |
38,900 |
¡ã 750 |
4 |
1,092,623 |
15:16:16 |
38,950 |
¡ã 800 |
8 |
1,092,619 |
15:16:14 |
38,900 |
¡ã 750 |
4 |
1,092,611 |
15:16:14 |
38,900 |
¡ã 750 |
50 |
1,092,607 |
15:16:09 |
38,850 |
¡ã 700 |
2 |
1,092,557 |
15:16:07 |
38,900 |
¡ã 750 |
1 |
1,092,555 |
15:16:07 |
38,950 |
¡ã 800 |
2 |
1,092,554 |
15:16:06 |
38,950 |
¡ã 800 |
29 |
1,092,552 |
15:16:06 |
38,900 |
¡ã 750 |
5 |
1,092,523 |
15:16:06 |
38,950 |
¡ã 800 |
6 |
1,092,518 |
15:16:06 |
38,950 |
¡ã 800 |
39 |
1,092,512 |
15:16:05 |
38,950 |
¡ã 800 |
100 |
1,092,473 |
15:16:05 |
38,950 |
¡ã 800 |
86 |
1,092,373 |
15:16:05 |
38,900 |
¡ã 750 |
5 |
1,092,287 |
15:16:04 |
38,950 |
¡ã 800 |
36 |
1,092,282 |
15:16:03 |
38,900 |
¡ã 750 |
5 |
1,092,246 |
15:16:02 |
38,900 |
¡ã 750 |
5 |
1,092,241 |
15:16:01 |
38,950 |
¡ã 800 |
22 |
1,092,236 |
15:16:00 |
38,950 |
¡ã 800 |
37 |
1,092,214 |
15:16:00 |
38,900 |
¡ã 750 |
5 |
1,092,177 |
15:16:00 |
38,950 |
¡ã 800 |
9 |
1,092,172 |
15:16:00 |
38,950 |
¡ã 800 |
4 |
1,092,163 |
15:16:00 |
38,950 |
¡ã 800 |
13 |
1,092,159 |
15:16:00 |
38,950 |
¡ã 800 |
5 |
1,092,146 |
15:16:00 |
38,950 |
¡ã 800 |
4 |
1,092,141 |
15:16:00 |
38,950 |
¡ã 800 |
4 |
1,092,137 |
15:16:00 |
38,950 |
¡ã 800 |
1 |
1,092,133 |
15:16:00 |
38,950 |
¡ã 800 |
16 |
1,092,132 |
15:15:59 |
38,900 |
¡ã 750 |
5 |
1,092,116 |
15:15:59 |
38,900 |
¡ã 750 |
1 |
1,092,111 |
15:15:58 |
38,950 |
¡ã 800 |
326 |
1,092,110 |
15:15:58 |
38,900 |
¡ã 750 |
79 |
1,091,784 |
15:15:58 |
38,850 |
¡ã 700 |
54 |
1,091,705 |
15:15:58 |
38,900 |
¡ã 750 |
1 |
1,091,651 |
15:15:58 |
38,900 |
¡ã 750 |
1 |
1,091,650 |
15:15:58 |
38,900 |
¡ã 750 |
1 |
1,091,649 |
15:15:56 |
38,900 |
¡ã 750 |
1 |
1,091,648 |
15:15:55 |
38,900 |
¡ã 750 |
7 |
1,091,647 |
15:15:55 |
38,900 |
¡ã 750 |
24 |
1,091,640 |
15:15:55 |
38,900 |
¡ã 750 |
8 |
1,091,616 |
15:15:55 |
38,900 |
¡ã 750 |
6 |
1,091,608 |
15:15:50 |
38,900 |
¡ã 750 |
12 |
1,091,602 |
15:15:49 |
38,900 |
¡ã 750 |
112 |
1,091,590 |
15:15:48 |
38,950 |
¡ã 800 |
4 |
1,091,478 |
15:15:45 |
38,900 |
¡ã 750 |
6 |
1,091,474 |
15:15:45 |
38,900 |
¡ã 750 |
7 |
1,091,468 |
15:15:44 |
38,900 |
¡ã 750 |
2 |
1,091,461 |
15:15:42 |
38,900 |
¡ã 750 |
6 |
1,091,459 |
15:15:41 |
38,900 |
¡ã 750 |
6 |
1,091,453 |
15:15:40 |
38,900 |
¡ã 750 |
7 |
1,091,447 |
15:15:39 |
38,950 |
¡ã 800 |
87 |
1,091,440 |
15:15:38 |
38,900 |
¡ã 750 |
7 |
1,091,353 |
15:15:38 |
38,900 |
¡ã 750 |
60 |
1,091,346 |
15:15:37 |
38,900 |
¡ã 750 |
3 |
1,091,286 |
15:15:35 |
38,900 |
¡ã 750 |
4 |
1,091,283 |
15:15:34 |
38,900 |
¡ã 750 |
7 |
1,091,279 |
15:15:33 |
38,900 |
¡ã 750 |
7 |
1,091,272 |
15:15:31 |
38,900 |
¡ã 750 |
8 |
1,091,265 |
15:15:30 |
38,900 |
¡ã 750 |
8 |
1,091,257 |
15:15:30 |
38,950 |
¡ã 800 |
29 |
1,091,249 |
15:15:28 |
38,900 |
¡ã 750 |
8 |
1,091,220 |
15:15:28 |
38,950 |
¡ã 800 |
5 |
1,091,212 |
15:15:27 |
38,900 |
¡ã 750 |
8 |
1,091,207 |
15:15:26 |
38,900 |
¡ã 750 |
9 |
1,091,199 |
15:15:25 |
38,950 |
¡ã 800 |
96 |
1,091,190 |
15:15:20 |
38,950 |
¡ã 800 |
1 |
1,091,094 |
15:15:19 |
38,900 |
¡ã 750 |
10 |
1,091,093 |
15:15:18 |
38,950 |
¡ã 800 |
1 |
1,091,083 |
15:15:18 |
38,950 |
¡ã 800 |
4 |
1,091,082 |
15:15:18 |
38,950 |
¡ã 800 |
1 |
1,091,078 |
15:15:17 |
38,950 |
¡ã 800 |
7 |
1,091,077 |
15:15:17 |
38,950 |
¡ã 800 |
3 |
1,091,070 |
15:15:17 |
38,950 |
¡ã 800 |
36 |
1,091,067 |
15:15:17 |
38,900 |
¡ã 750 |
1 |
1,091,031 |
15:15:16 |
38,900 |
¡ã 750 |
1 |
1,091,030 |
15:15:15 |
38,950 |
¡ã 800 |
14 |
1,091,029 |
15:15:15 |
38,950 |
¡ã 800 |
4 |
1,091,015 |
15:15:15 |
38,950 |
¡ã 800 |
4 |
1,091,011 |
15:15:12 |
38,900 |
¡ã 750 |
8 |
1,091,007 |
15:15:11 |
38,950 |
¡ã 800 |
101 |
1,090,999 |
15:15:09 |
39,000 |
¡ã 850 |
100 |
1,090,898 |
15:15:09 |
38,950 |
¡ã 800 |
43 |
1,090,798 |
15:15:09 |
38,950 |
¡ã 800 |
1 |
1,090,755 |
15:15:09 |
38,950 |
¡ã 800 |
5 |
1,090,754 |
15:15:09 |
38,950 |
¡ã 800 |
20 |
1,090,749 |
15:15:08 |
38,950 |
¡ã 800 |
28 |
1,090,729 |
15:15:08 |
38,950 |
¡ã 800 |
34 |
1,090,701 |
15:15:07 |
38,900 |
¡ã 750 |
1 |
1,090,667 |
15:15:07 |
38,900 |
¡ã 750 |
54 |
1,090,666 |
15:15:07 |
38,950 |
¡ã 800 |
212 |
1,090,612 |
15:15:07 |
38,950 |
¡ã 800 |
1 |
1,090,400 |
15:15:00 |
39,000 |
¡ã 850 |
6 |
1,090,399 |
15:14:59 |
38,950 |
¡ã 800 |
61 |
1,090,393 |
15:14:58 |
38,950 |
¡ã 800 |
7 |
1,090,332 |
15:14:57 |
38,950 |
¡ã 800 |
1 |
1,090,325 |
15:14:52 |
38,950 |
¡ã 800 |
5 |
1,090,324 |
15:14:51 |
38,950 |
¡ã 800 |
12 |
1,090,319 |
15:14:51 |
38,950 |
¡ã 800 |
116 |
1,090,307 |
15:14:48 |
39,000 |
¡ã 850 |
1 |
1,090,191 |
15:14:48 |
39,000 |
¡ã 850 |
22 |
1,090,190 |
15:14:46 |
39,000 |
¡ã 850 |
23 |
1,090,168 |
15:14:45 |
38,950 |
¡ã 800 |
14 |
1,090,145 |
15:14:40 |
39,000 |
¡ã 850 |
12 |
1,090,131 |
15:14:38 |
39,000 |
¡ã 850 |
10 |
1,090,119 |
15:14:36 |
39,000 |
¡ã 850 |
2 |
1,090,109 |
15:14:35 |
39,000 |
¡ã 850 |
148 |
1,090,107 |
15:14:33 |
38,950 |
¡ã 800 |
51 |
1,089,959 |
15:14:33 |
38,950 |
¡ã 800 |
1 |
1,089,908 |
15:14:33 |
38,950 |
¡ã 800 |
97 |
1,089,907 |
15:14:33 |
38,900 |
¡ã 750 |
183 |
1,089,810 |
15:14:33 |
38,950 |
¡ã 800 |
107 |
1,089,627 |
15:14:33 |
38,950 |
¡ã 800 |
2 |
1,089,520 |
15:14:33 |
38,950 |
¡ã 800 |
61 |
1,089,518 |
15:14:32 |
38,950 |
¡ã 800 |
14 |
1,089,457 |
15:14:30 |
38,950 |
¡ã 800 |
34 |
1,089,443 |
15:14:29 |
38,950 |
¡ã 800 |
10 |
1,089,409 |
15:14:28 |
38,950 |
¡ã 800 |
86 |
1,089,399 |
15:14:25 |
38,950 |
¡ã 800 |
6 |
1,089,313 |
15:14:25 |
38,950 |
¡ã 800 |
210 |
1,089,307 |
15:14:25 |
38,950 |
¡ã 800 |
266 |
1,089,097 |
15:14:24 |
38,950 |
¡ã 800 |
10 |
1,088,831 |
15:14:24 |
38,950 |
¡ã 800 |
21 |
1,088,821 |
15:14:24 |
38,950 |
¡ã 800 |
18 |
1,088,800 |
15:14:22 |
38,950 |
¡ã 800 |
55 |
1,088,782 |
15:14:22 |
38,950 |
¡ã 800 |
18 |
1,088,727 |
15:14:20 |
38,900 |
¡ã 750 |
323 |
1,088,709 |
15:14:20 |
38,950 |
¡ã 800 |
10 |
1,088,386 |
15:14:19 |
38,950 |
¡ã 800 |
3 |
1,088,376 |
15:14:17 |
38,950 |
¡ã 800 |
3 |
1,088,373 |
15:14:17 |
38,900 |
¡ã 750 |
3 |
1,088,370 |
15:14:16 |
38,950 |
¡ã 800 |
28 |
1,088,367 |
15:14:16 |
38,950 |
¡ã 800 |
29 |
1,088,339 |
15:14:16 |
38,950 |
¡ã 800 |
3 |
1,088,310 |
15:14:14 |
38,950 |
¡ã 800 |
28 |
1,088,307 |
15:14:14 |
38,950 |
¡ã 800 |
100 |
1,088,279 |
15:14:12 |
38,900 |
¡ã 750 |
2 |
1,088,179 |
15:14:12 |
38,900 |
¡ã 750 |
8 |
1,088,177 |
15:14:11 |
38,900 |
¡ã 750 |
87 |
1,088,169 |
15:14:10 |
38,900 |
¡ã 750 |
2 |
1,088,082 |
15:14:05 |
38,900 |
¡ã 750 |
1 |
1,088,080 |
15:13:57 |
38,850 |
¡ã 700 |
19 |
1,088,079 |
15:13:56 |
38,900 |
¡ã 750 |
19 |
1,088,060 |
15:13:56 |
38,900 |
¡ã 750 |
1 |
1,088,041 |
15:13:53 |
38,900 |
¡ã 750 |
35 |
1,088,040 |
15:13:52 |
38,850 |
¡ã 700 |
1 |
1,088,005 |
15:13:52 |
38,850 |
¡ã 700 |
1 |
1,088,004 |
15:13:51 |
38,850 |
¡ã 700 |
32 |
1,088,003 |
15:13:50 |
38,900 |
¡ã 750 |
96 |
1,087,971 |
15:13:47 |
38,900 |
¡ã 750 |
1 |
1,087,875 |
15:13:45 |
38,900 |
¡ã 750 |
72 |
1,087,874 |
15:13:43 |
38,900 |
¡ã 750 |
6 |
1,087,802 |
15:13:40 |
38,850 |
¡ã 700 |
2 |
1,087,796 |
15:13:40 |
38,850 |
¡ã 700 |
3 |
1,087,794 |
15:13:40 |
38,850 |
¡ã 700 |
11 |
1,087,791 |
15:13:40 |
38,850 |
¡ã 700 |
3 |
1,087,780 |
15:13:40 |
38,850 |
¡ã 700 |
2 |
1,087,777 |
15:13:40 |
38,850 |
¡ã 700 |
4 |
1,087,775 |
15:13:40 |
38,850 |
¡ã 700 |
12 |
1,087,771 |
15:13:40 |
38,850 |
¡ã 700 |
3 |
1,087,759 |
15:13:39 |
38,900 |
¡ã 750 |
4 |
1,087,756 |
15:13:38 |
38,900 |
¡ã 750 |
1 |
1,087,752 |
15:13:37 |
38,900 |
¡ã 750 |
6 |
1,087,751 |
15:13:37 |
38,900 |
¡ã 750 |
8 |
1,087,745 |
15:13:36 |
38,900 |
¡ã 750 |
14 |
1,087,737 |
15:13:36 |
38,900 |
¡ã 750 |
96 |
1,087,723 |
15:13:35 |
38,900 |
¡ã 750 |
36 |
1,087,627 |
15:13:35 |
38,900 |
¡ã 750 |
12 |
1,087,591 |
15:13:35 |
38,900 |
¡ã 750 |
6 |
1,087,579 |
15:13:34 |
38,900 |
¡ã 750 |
7 |
1,087,573 |
15:13:34 |
38,900 |
¡ã 750 |
3 |
1,087,566 |
15:13:34 |
38,900 |
¡ã 750 |
37 |
1,087,563 |
15:13:34 |
38,900 |
¡ã 750 |
7 |
1,087,526 |
15:13:33 |
38,900 |
¡ã 750 |
6 |
1,087,519 |
15:13:33 |
38,900 |
¡ã 750 |
14 |
1,087,513 |
15:13:33 |
38,900 |
¡ã 750 |
7 |
1,087,499 |
15:13:33 |
38,900 |
¡ã 750 |
7 |
1,087,492 |
15:13:33 |
38,900 |
¡ã 750 |
6 |
1,087,485 |
15:13:32 |
38,900 |
¡ã 750 |
7 |
1,087,479 |
15:13:31 |
38,900 |
¡ã 750 |
7 |
1,087,472 |
15:13:30 |
38,900 |
¡ã 750 |
14 |
1,087,465 |
15:13:30 |
38,900 |
¡ã 750 |
4 |
1,087,451 |
15:13:30 |
38,900 |
¡ã 750 |
4 |
1,087,447 |
15:13:29 |
38,900 |
¡ã 750 |
3 |
1,087,443 |
15:13:29 |
38,900 |
¡ã 750 |
9 |
1,087,440 |
15:13:29 |
38,900 |
¡ã 750 |
6 |
1,087,431 |
15:13:29 |
38,900 |
¡ã 750 |
20 |
1,087,425 |
15:13:29 |
38,900 |
¡ã 750 |
29 |
1,087,405 |
15:13:29 |
38,900 |
¡ã 750 |
12 |
1,087,376 |
15:13:28 |
38,900 |
¡ã 750 |
7 |
1,087,364 |
15:13:23 |
38,850 |
¡ã 700 |
5 |
1,087,357 |
15:13:22 |
38,900 |
¡ã 750 |
5 |
1,087,352 |
15:13:22 |
38,900 |
¡ã 750 |
10 |
1,087,347 |
15:13:20 |
38,850 |
¡ã 700 |
191 |
1,087,337 |
15:13:20 |
38,900 |
¡ã 750 |
211 |
1,087,146 |
15:13:18 |
38,900 |
¡ã 750 |
17 |
1,086,935 |
15:13:18 |
38,950 |
¡ã 800 |
100 |
1,086,918 |
15:13:17 |
38,950 |
¡ã 800 |
87 |
1,086,818 |
15:13:16 |
38,950 |
¡ã 800 |
100 |
1,086,731 |
15:13:15 |
38,950 |
¡ã 800 |
34 |
1,086,631 |
15:13:15 |
38,950 |
¡ã 800 |
20 |
1,086,597 |
15:13:14 |
38,950 |
¡ã 800 |
2 |
1,086,577 |
15:13:14 |
38,950 |
¡ã 800 |
37 |
1,086,575 |
15:13:12 |
38,950 |
¡ã 800 |
12 |
1,086,538 |
15:13:11 |
38,950 |
¡ã 800 |
2 |
1,086,526 |
15:13:08 |
38,950 |
¡ã 800 |
58 |
1,086,524 |
15:13:04 |
38,950 |
¡ã 800 |
4 |
1,086,466 |
15:13:04 |
38,900 |
¡ã 750 |
2 |
1,086,462 |
15:13:04 |
38,950 |
¡ã 800 |
7 |
1,086,460 |
15:13:04 |
38,950 |
¡ã 800 |
8 |
1,086,453 |
15:13:04 |
38,950 |
¡ã 800 |
24 |
1,086,445 |
15:13:04 |
38,950 |
¡ã 800 |
6 |
1,086,421 |
15:13:02 |
38,900 |
¡ã 750 |
27 |
1,086,415 |
15:13:01 |
38,950 |
¡ã 800 |
28 |
1,086,388 |
15:12:55 |
38,950 |
¡ã 800 |
1 |
1,086,360 |
15:12:54 |
38,900 |
¡ã 750 |
10 |
1,086,359 |
15:12:53 |
38,950 |
¡ã 800 |
6 |
1,086,349 |
15:12:51 |
38,950 |
¡ã 800 |
10 |
1,086,343 |
15:12:49 |
38,900 |
¡ã 750 |
1 |
1,086,333 |
15:12:48 |
38,950 |
¡ã 800 |
2 |
1,086,332 |
15:12:39 |
38,900 |
¡ã 750 |
280 |
1,086,330 |
15:12:39 |
38,950 |
¡ã 800 |
2 |
1,086,050 |
15:12:38 |
38,950 |
¡ã 800 |
34 |
1,086,048 |
15:12:37 |
38,950 |
¡ã 800 |
2 |
1,086,014 |
15:12:37 |
38,950 |
¡ã 800 |
22 |
1,086,012 |
15:12:37 |
38,950 |
¡ã 800 |
3 |
1,085,990 |
15:12:36 |
38,950 |
¡ã 800 |
23 |
1,085,987 |
15:12:35 |
38,950 |
¡ã 800 |
23 |
1,085,964 |
15:12:34 |
38,950 |
¡ã 800 |
3 |
1,085,941 |
15:12:33 |
38,950 |
¡ã 800 |
21 |
1,085,938 |
15:12:33 |
38,950 |
¡ã 800 |
3 |
1,085,917 |
15:12:31 |
38,950 |
¡ã 800 |
78 |
1,085,914 |
15:12:30 |
38,900 |
¡ã 750 |
14 |
1,085,836 |
15:12:29 |
38,950 |
¡ã 800 |
10 |
1,085,822 |
15:12:29 |
38,950 |
¡ã 800 |
7 |
1,085,812 |
15:12:26 |
38,900 |
¡ã 750 |
3 |
1,085,805 |
15:12:26 |
38,950 |
¡ã 800 |
1 |
1,085,802 |
15:12:23 |
38,950 |
¡ã 800 |
100 |
1,085,801 |
15:12:22 |
38,950 |
¡ã 800 |
21 |
1,085,701 |
15:12:22 |
38,950 |
¡ã 800 |
29 |
1,085,680 |
15:12:19 |
38,950 |
¡ã 800 |
12 |
1,085,651 |
15:12:18 |
38,950 |
¡ã 800 |
7 |
1,085,639 |
15:12:18 |
38,950 |
¡ã 800 |
40 |
1,085,632 |
15:12:16 |
38,950 |
¡ã 800 |
86 |
1,085,592 |
15:12:15 |
38,950 |
¡ã 800 |
96 |
1,085,506 |
15:12:10 |
38,950 |
¡ã 800 |
10 |
1,085,410 |
15:12:07 |
38,950 |
¡ã 800 |
4 |
1,085,400 |
15:12:07 |
38,950 |
¡ã 800 |
1 |
1,085,396 |
15:12:07 |
38,950 |
¡ã 800 |
6 |
1,085,395 |
15:12:06 |
38,950 |
¡ã 800 |
2 |
1,085,389 |
15:12:05 |
38,950 |
¡ã 800 |
1 |
1,085,387 |
15:12:05 |
38,950 |
¡ã 800 |
87 |
1,085,386 |
15:12:02 |
38,950 |
¡ã 800 |
8 |
1,085,299 |
15:12:00 |
38,900 |
¡ã 750 |
3 |
1,085,291 |
15:12:00 |
38,950 |
¡ã 800 |
34 |
1,085,288 |
15:11:56 |
38,900 |
¡ã 750 |
83 |
1,085,254 |
15:11:54 |
38,950 |
¡ã 800 |
1 |
1,085,171 |
15:11:53 |
38,950 |
¡ã 800 |
52 |
1,085,170 |
15:11:51 |
38,950 |
¡ã 800 |
4 |
1,085,118 |
15:11:51 |
38,950 |
¡ã 800 |
37 |
1,085,114 |
15:11:51 |
38,900 |
¡ã 750 |
4 |
1,085,077 |
15:11:50 |
38,950 |
¡ã 800 |
8 |
1,085,073 |
15:11:50 |
38,950 |
¡ã 800 |
8 |
1,085,065 |
15:11:46 |
38,950 |
¡ã 800 |
29 |
1,085,057 |
15:11:45 |
38,950 |
¡ã 800 |
5 |
1,085,028 |
15:11:42 |
38,950 |
¡ã 800 |
2 |
1,085,023 |
15:11:42 |
38,850 |
¡ã 700 |
200 |
1,085,021 |
15:11:40 |
38,900 |
¡ã 750 |
665 |
1,084,821 |
15:11:40 |
38,900 |
¡ã 750 |
386 |
1,084,156 |
15:11:40 |
38,950 |
¡ã 800 |
23 |
1,083,770 |
15:11:40 |
38,900 |
¡ã 750 |
19 |
1,083,747 |
15:11:39 |
38,900 |
¡ã 750 |
19 |
1,083,728 |
15:11:38 |
38,900 |
¡ã 750 |
1 |
1,083,709 |
15:11:36 |
38,900 |
¡ã 750 |
1 |
1,083,708 |
15:11:33 |
38,900 |
¡ã 750 |
2 |
1,083,707 |
15:11:32 |
38,900 |
¡ã 750 |
100 |
1,083,705 |
15:11:30 |
38,900 |
¡ã 750 |
19 |
1,083,605 |
15:11:29 |
38,900 |
¡ã 750 |
5 |
1,083,586 |
15:11:27 |
38,900 |
¡ã 750 |
100 |
1,083,581 |
15:11:25 |
38,900 |
¡ã 750 |
3 |
1,083,481 |
15:11:25 |
38,900 |
¡ã 750 |
17 |
1,083,478 |
15:11:23 |
38,900 |
¡ã 750 |
101 |
1,083,461 |
15:11:23 |
38,900 |
¡ã 750 |
34 |
1,083,360 |
15:11:21 |
38,900 |
¡ã 750 |
1 |
1,083,326 |
15:11:18 |
38,850 |
¡ã 700 |
54 |
1,083,325 |
15:11:17 |
38,900 |
¡ã 750 |
1 |
1,083,271 |
15:11:16 |
38,900 |
¡ã 750 |
66 |
1,083,270 |
15:11:13 |
38,900 |
¡ã 750 |
8 |
1,083,204 |
15:11:11 |
38,900 |
¡ã 750 |
149 |
1,083,196 |
15:11:10 |
38,900 |
¡ã 750 |
17 |
1,083,047 |
15:11:10 |
38,900 |
¡ã 750 |
1 |
1,083,030 |
15:11:09 |
38,900 |
¡ã 750 |
31 |
1,083,029 |
15:11:09 |
38,900 |
¡ã 750 |
12 |
1,082,998 |
15:11:06 |
38,900 |
¡ã 750 |
49 |
1,082,986 |
15:11:06 |
38,900 |
¡ã 750 |
110 |
1,082,937 |
15:11:04 |
38,900 |
¡ã 750 |
2 |
1,082,827 |
15:11:04 |
38,900 |
¡ã 750 |
15 |
1,082,825 |
15:11:00 |
38,850 |
¡ã 700 |
1 |
1,082,810 |
15:11:00 |
38,850 |
¡ã 700 |
1 |
1,082,809 |
15:10:56 |
38,900 |
¡ã 750 |
3 |
1,082,808 |
15:10:56 |
38,900 |
¡ã 750 |
1 |
1,082,805 |
15:10:55 |
38,900 |
¡ã 750 |
143 |
1,082,804 |
15:10:55 |
38,900 |
¡ã 750 |
144 |
1,082,661 |
15:10:55 |
38,850 |
¡ã 700 |
19 |
1,082,517 |
15:10:54 |
38,900 |
¡ã 750 |
86 |
1,082,498 |
15:10:53 |
38,900 |
¡ã 750 |
1 |
1,082,412 |
15:10:52 |
38,900 |
¡ã 750 |
13 |
1,082,411 |
15:10:52 |
38,900 |
¡ã 750 |
10 |
1,082,398 |
15:10:51 |
38,900 |
¡ã 750 |
4 |
1,082,388 |
15:10:49 |
38,900 |
¡ã 750 |
23 |
1,082,384 |
15:10:49 |
38,900 |
¡ã 750 |
3 |
1,082,361 |
15:10:45 |
38,900 |
¡ã 750 |
35 |
1,082,358 |
15:10:44 |
38,900 |
¡ã 750 |
16 |
1,082,323 |
15:10:43 |
38,850 |
¡ã 700 |
2 |
1,082,307 |
15:10:42 |
38,850 |
¡ã 700 |
18 |
1,082,305 |
15:10:42 |
38,850 |
¡ã 700 |
15 |
1,082,287 |
15:10:40 |
38,900 |
¡ã 750 |
96 |
1,082,272 |
15:10:40 |
38,900 |
¡ã 750 |
5 |
1,082,176 |
15:10:40 |
38,850 |
¡ã 700 |
323 |
1,082,171 |
15:10:39 |
38,900 |
¡ã 750 |
64 |
1,081,848 |
15:10:37 |
38,900 |
¡ã 750 |
2 |
1,081,784 |
15:10:35 |
38,900 |
¡ã 750 |
1 |
1,081,782 |
15:10:34 |
38,850 |
¡ã 700 |
2 |
1,081,781 |
15:10:32 |
38,900 |
¡ã 750 |
100 |
1,081,779 |
15:10:31 |
38,900 |
¡ã 750 |
28 |
1,081,679 |
15:10:31 |
38,900 |
¡ã 750 |
23 |
1,081,651 |
15:10:30 |
38,900 |
¡ã 750 |
28 |
1,081,628 |
15:10:26 |
38,900 |
¡ã 750 |
1 |
1,081,600 |
15:10:25 |
38,900 |
¡ã 750 |
1 |
1,081,599 |
|