GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  12.01 13:01

37,800 (36,700)   [시가/고가/저가] 36,500 / 38,150 / 36,400 
전일비/등락률 ▲ 1,100 (3.00%) 매도호가/호가잔량 37,800 / 540
거래량/전일동시간대비 349,391 /▲ 109,237 매수호가/호가잔량 37,750 / 439
상한가/하한가 47,700 / 25,700 총매도/총매수잔량 11,736 / 9,250

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,331 38,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,578 38,200
2,215 38,150
2,055 38,100
837 38,050
2,389 38,000
521 37,950
232 37,900
38 37,850
540 37,800
 
37,750 439
37,700 314
37,650 776
37,600 5,595
37,550 260
37,500 1,016
37,450 155
37,400 476
37,350 176
37,300 43
 
총매도잔량 순매수잔량 총매수잔량
11,736 -2,486 9,250
시간외잔량 시간외잔량
0 0
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,897.76 (+58.75)    FUTURE 382.45 (+9.10)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:01:06 37,750 ▲ 1,050 10 349,377
13:01:06 37,750 ▲ 1,050 30 349,367
13:01:06 37,750 ▲ 1,050 100 349,337
13:01:06 37,750 ▲ 1,050 11 349,237
13:01:06 37,750 ▲ 1,050 3 349,226
13:01:06 37,800 ▲ 1,100 79 349,223
13:01:06 37,750 ▲ 1,050 106 349,144
13:01:02 37,800 ▲ 1,100 1 349,038
13:00:48 37,750 ▲ 1,050 1 349,037
13:00:46 37,800 ▲ 1,100 26 349,036
13:00:36 37,800 ▲ 1,100 8 349,010
13:00:29 37,800 ▲ 1,100 20 349,002
13:00:23 37,800 ▲ 1,100 67 348,982
13:00:23 37,800 ▲ 1,100 1 348,915
13:00:19 37,850 ▲ 1,150 1 348,914
13:00:12 37,850 ▲ 1,150 2 348,913
13:00:12 37,850 ▲ 1,150 1 348,911
13:00:11 37,850 ▲ 1,150 4 348,910
13:00:09 37,850 ▲ 1,150 3 348,906
13:00:09 37,850 ▲ 1,150 2 348,903
13:00:09 37,850 ▲ 1,150 21 348,901
13:00:08 37,900 ▲ 1,200 3 348,880
13:00:08 37,900 ▲ 1,200 2 348,877
13:00:08 37,900 ▲ 1,200 3 348,875
13:00:08 37,900 ▲ 1,200 1 348,872
13:00:06 37,900 ▲ 1,200 41 348,871
13:00:01 37,900 ▲ 1,200 5 348,830
13:00:00 37,900 ▲ 1,200 35 348,825
12:59:59 37,900 ▲ 1,200 51 348,790
12:59:54 37,900 ▲ 1,200 36 348,739
12:59:52 37,900 ▲ 1,200 5 348,703
12:59:46 37,900 ▲ 1,200 78 348,698
12:59:41 37,900 ▲ 1,200 1 348,620
12:59:39 37,900 ▲ 1,200 2 348,619
12:59:39 37,900 ▲ 1,200 24 348,617
12:59:38 37,900 ▲ 1,200 23 348,593
12:59:33 37,900 ▲ 1,200 44 348,570
12:59:26 37,900 ▲ 1,200 1 348,526
12:59:25 37,900 ▲ 1,200 11 348,525
12:59:24 37,900 ▲ 1,200 26 348,514
12:59:23 37,900 ▲ 1,200 44 348,488
12:59:17 37,900 ▲ 1,200 20 348,444
12:59:12 37,900 ▲ 1,200 3 348,424
12:59:12 37,900 ▲ 1,200 9 348,421
12:59:10 37,900 ▲ 1,200 57 348,412
12:59:09 37,900 ▲ 1,200 56 348,355
12:58:54 37,900 ▲ 1,200 2 348,299
12:58:36 37,900 ▲ 1,200 50 348,297
12:58:31 37,800 ▲ 1,100 106 348,247
12:58:23 37,900 ▲ 1,200 1 348,141
12:58:19 37,800 ▲ 1,100 106 348,140
12:58:19 37,800 ▲ 1,100 20 348,034
12:58:19 37,800 ▲ 1,100 106 348,014
12:58:08 37,900 ▲ 1,200 1 347,908
12:58:08 37,900 ▲ 1,200 4 347,907
12:58:06 37,900 ▲ 1,200 48 347,903
12:58:05 37,850 ▲ 1,150 106 347,855
12:57:59 37,900 ▲ 1,200 10 347,749
12:57:56 37,900 ▲ 1,200 22 347,739
12:57:55 37,900 ▲ 1,200 30 347,717
12:57:55 37,900 ▲ 1,200 93 347,687
12:57:55 37,900 ▲ 1,200 103 347,594
12:57:55 37,900 ▲ 1,200 30 347,491
12:57:55 37,900 ▲ 1,200 40 347,461
12:57:51 37,900 ▲ 1,200 22 347,421
12:57:49 37,900 ▲ 1,200 1 347,399
12:57:47 37,900 ▲ 1,200 1 347,398
12:57:43 37,850 ▲ 1,150 182 347,397
12:57:41 37,900 ▲ 1,200 13 347,215
12:57:40 37,900 ▲ 1,200 55 347,202
12:57:39 37,900 ▲ 1,200 17 347,147
12:57:37 37,900 ▲ 1,200 212 347,130
12:57:36 37,900 ▲ 1,200 1 346,918
12:57:35 37,900 ▲ 1,200 81 346,917
12:57:35 37,900 ▲ 1,200 60 346,836
12:57:30 37,900 ▲ 1,200 12 346,776
12:57:29 37,900 ▲ 1,200 80 346,764
12:57:29 37,900 ▲ 1,200 70 346,684
12:57:28 37,900 ▲ 1,200 112 346,614
12:57:26 37,900 ▲ 1,200 29 346,502
12:57:23 37,900 ▲ 1,200 24 346,473
12:57:21 37,900 ▲ 1,200 11 346,449
12:57:20 37,900 ▲ 1,200 19 346,438
12:57:20 37,900 ▲ 1,200 37 346,419
12:57:18 37,900 ▲ 1,200 101 346,382
12:57:16 37,900 ▲ 1,200 1 346,281
12:57:13 37,900 ▲ 1,200 84 346,280
12:57:13 37,850 ▲ 1,150 50 346,196
12:57:12 37,900 ▲ 1,200 178 346,146
12:57:09 37,900 ▲ 1,200 51 345,968
12:57:08 37,900 ▲ 1,200 2 345,917
12:57:08 37,900 ▲ 1,200 2 345,915
12:57:07 37,900 ▲ 1,200 3 345,913
12:57:07 37,900 ▲ 1,200 2 345,910
12:57:07 37,900 ▲ 1,200 3 345,908
12:57:07 37,900 ▲ 1,200 2 345,905
12:57:07 37,900 ▲ 1,200 29 345,903
12:57:05 37,850 ▲ 1,150 5 345,874
12:57:05 37,900 ▲ 1,200 3 345,869
12:57:05 37,900 ▲ 1,200 1 345,866
12:57:04 37,900 ▲ 1,200 4 345,865
12:57:02 37,900 ▲ 1,200 139 345,861
12:56:52 37,900 ▲ 1,200 2 345,722
12:56:49 37,850 ▲ 1,150 1 345,720
12:56:49 37,850 ▲ 1,150 1 345,719
12:56:49 37,850 ▲ 1,150 3 345,718
12:56:46 37,900 ▲ 1,200 1 345,715
12:56:44 37,900 ▲ 1,200 1 345,714
12:56:27 37,900 ▲ 1,200 2 345,713
12:56:27 37,900 ▲ 1,200 1 345,711
12:56:11 37,900 ▲ 1,200 1 345,710
12:56:05 37,850 ▲ 1,150 6 345,709
12:55:54 37,900 ▲ 1,200 1 345,703
12:55:51 37,900 ▲ 1,200 1 345,702
12:55:45 37,900 ▲ 1,200 1 345,701
12:55:28 37,900 ▲ 1,200 8 345,700
12:55:24 37,900 ▲ 1,200 3 345,692
12:55:12 37,900 ▲ 1,200 4 345,689
12:55:05 37,900 ▲ 1,200 34 345,685
12:55:03 37,900 ▲ 1,200 36 345,651
12:54:59 37,900 ▲ 1,200 2 345,615
12:54:55 37,900 ▲ 1,200 34 345,613
12:54:53 37,900 ▲ 1,200 68 345,579
12:54:46 37,900 ▲ 1,200 28 345,511
12:54:43 37,900 ▲ 1,200 29 345,483
12:54:39 37,900 ▲ 1,200 54 345,454
12:54:33 37,900 ▲ 1,200 76 345,400
12:54:31 37,900 ▲ 1,200 1 345,324
12:54:29 37,900 ▲ 1,200 24 345,323
12:54:27 37,900 ▲ 1,200 13 345,299
12:54:26 37,900 ▲ 1,200 10 345,286
12:54:22 37,900 ▲ 1,200 28 345,276
12:54:11 37,850 ▲ 1,150 1 345,248
12:54:10 37,900 ▲ 1,200 10 345,247
12:54:09 37,900 ▲ 1,200 75 345,237
12:54:08 37,900 ▲ 1,200 2 345,162
12:54:08 37,900 ▲ 1,200 1 345,160
12:54:07 37,900 ▲ 1,200 3 345,159
12:54:07 37,900 ▲ 1,200 2 345,156
12:54:07 37,900 ▲ 1,200 3 345,154
12:54:07 37,900 ▲ 1,200 2 345,151
12:54:06 37,900 ▲ 1,200 3 345,149
12:54:06 37,900 ▲ 1,200 1 345,146
12:53:44 37,900 ▲ 1,200 3 345,145
12:53:42 37,800 ▲ 1,100 2 345,142
12:53:42 37,850 ▲ 1,150 8 345,140
12:53:36 37,900 ▲ 1,200 7 345,132
12:53:33 37,900 ▲ 1,200 111 345,125
12:53:33 37,900 ▲ 1,200 4 345,014
12:53:28 37,900 ▲ 1,200 2 345,010
12:53:27 37,900 ▲ 1,200 2 345,008
12:53:15 37,850 ▲ 1,150 35 345,006
12:53:10 37,900 ▲ 1,200 2 344,971
12:53:07 37,850 ▲ 1,150 1 344,969
12:53:06 37,850 ▲ 1,150 22 344,968
12:53:06 37,850 ▲ 1,150 3 344,946
12:53:00 37,850 ▲ 1,150 1 344,943
12:53:00 37,850 ▲ 1,150 5 344,942
12:52:59 37,900 ▲ 1,200 3 344,937
12:52:59 37,900 ▲ 1,200 31 344,934
12:52:57 37,850 ▲ 1,150 41 344,903
12:52:57 37,850 ▲ 1,150 5 344,862
12:52:57 37,900 ▲ 1,200 25 344,857
12:52:55 37,850 ▲ 1,150 160 344,832
12:52:54 37,850 ▲ 1,150 39 344,672
12:52:54 37,850 ▲ 1,150 10 344,633
12:52:54 37,850 ▲ 1,150 116 344,623
12:52:53 37,850 ▲ 1,150 1 344,507
12:52:53 37,850 ▲ 1,150 6 344,506
12:52:53 37,850 ▲ 1,150 48 344,500
12:52:53 37,900 ▲ 1,200 52 344,452
12:52:53 37,900 ▲ 1,200 49 344,400
12:52:53 37,950 ▲ 1,250 131 344,351
12:52:51 38,000 ▲ 1,300 20 344,220
12:52:50 38,000 ▲ 1,300 73 344,200
12:52:49 37,950 ▲ 1,250 96 344,127
12:52:48 37,950 ▲ 1,250 93 344,031
12:52:43 37,950 ▲ 1,250 66 343,938
12:52:43 37,950 ▲ 1,250 2 343,872
12:52:42 37,950 ▲ 1,250 24 343,870
12:52:41 37,900 ▲ 1,200 1 343,846
12:52:40 37,950 ▲ 1,250 26 343,845
12:52:39 37,900 ▲ 1,200 80 343,819
12:52:39 37,900 ▲ 1,200 9 343,739
12:52:35 37,900 ▲ 1,200 1 343,730
12:52:34 37,850 ▲ 1,150 29 343,729
12:52:31 37,850 ▲ 1,150 41 343,700
12:52:28 37,850 ▲ 1,150 2 343,659
12:52:26 37,850 ▲ 1,150 17 343,657
12:52:22 37,850 ▲ 1,150 27 343,640
12:52:20 37,850 ▲ 1,150 124 343,613
12:52:17 37,850 ▲ 1,150 1 343,489
12:52:07 37,850 ▲ 1,150 149 343,488
12:52:07 37,850 ▲ 1,150 24 343,339
12:52:07 37,800 ▲ 1,100 36 343,315
12:52:03 37,750 ▲ 1,050 60 343,279
12:51:54 37,750 ▲ 1,050 1 343,219
12:51:53 37,750 ▲ 1,050 5 343,218
12:51:53 37,750 ▲ 1,050 1 343,213
12:51:45 37,700 ▲ 1,000 10 343,212
12:51:36 37,700 ▲ 1,000 219 343,202
12:51:36 37,700 ▲ 1,000 3 342,983
12:51:26 37,700 ▲ 1,000 2 342,980
12:51:22 37,700 ▲ 1,000 2 342,978
12:51:13 37,700 ▲ 1,000 1 342,976
12:51:11 37,700 ▲ 1,000 5 342,975
12:51:08 37,700 ▲ 1,000 2 342,970
12:51:08 37,700 ▲ 1,000 2 342,968
12:51:08 37,700 ▲ 1,000 3 342,966
12:51:08 37,700 ▲ 1,000 2 342,963
12:51:07 37,700 ▲ 1,000 3 342,961
12:51:07 37,700 ▲ 1,000 2 342,958
12:51:05 37,700 ▲ 1,000 3 342,956
12:51:04 37,700 ▲ 1,000 1 342,953
12:51:04 37,700 ▲ 1,000 1 342,952
12:51:03 37,700 ▲ 1,000 1 342,951
12:51:02 37,700 ▲ 1,000 1 342,950
12:50:57 37,700 ▲ 1,000 1 342,949
12:50:54 37,700 ▲ 1,000 1 342,948
12:50:39 37,700 ▲ 1,000 1 342,947
12:50:32 37,650 ▲ 950 27 342,946
12:50:05 37,650 ▲ 950 6 342,919
12:49:51 37,700 ▲ 1,000 33 342,913
12:49:44 37,700 ▲ 1,000 37 342,880
12:49:39 37,700 ▲ 1,000 79 342,843
12:49:38 37,700 ▲ 1,000 41 342,764
12:49:35 37,700 ▲ 1,000 24 342,723
12:49:29 37,700 ▲ 1,000 36 342,699
12:49:28 37,750 ▲ 1,050 29 342,663
12:49:27 37,750 ▲ 1,050 5 342,634
12:49:24 37,750 ▲ 1,050 3 342,629
12:49:21 37,750 ▲ 1,050 37 342,626
12:49:21 37,750 ▲ 1,050 50 342,589
12:49:19 37,850 ▲ 1,150 28 342,539
12:49:19 37,800 ▲ 1,100 26 342,511
12:49:18 37,800 ▲ 1,100 24 342,485
12:49:17 37,800 ▲ 1,100 24 342,461
12:49:15 37,800 ▲ 1,100 41 342,437
12:49:14 37,800 ▲ 1,100 42 342,396
12:49:11 37,800 ▲ 1,100 27 342,354
12:49:09 37,800 ▲ 1,100 3 342,327
12:49:09 37,800 ▲ 1,100 52 342,324
12:49:09 37,750 ▲ 1,050 50 342,272
12:49:08 37,750 ▲ 1,050 50 342,222
12:49:07 37,750 ▲ 1,050 50 342,172
12:49:06 37,750 ▲ 1,050 50 342,122
12:49:05 37,750 ▲ 1,050 50 342,072
12:49:01 37,750 ▲ 1,050 27 342,022
12:48:48 37,850 ▲ 1,150 2 341,995
12:48:48 37,850 ▲ 1,150 3 341,993
12:48:46 37,850 ▲ 1,150 3 341,990
12:48:46 37,850 ▲ 1,150 3 341,987
12:48:44 37,800 ▲ 1,100 12 341,984
12:48:43 37,900 ▲ 1,200 130 341,972
12:48:43 37,850 ▲ 1,150 10 341,842
12:48:43 37,800 ▲ 1,100 39 341,832
12:48:43 37,800 ▲ 1,100 1 341,793
12:48:39 37,800 ▲ 1,100 3 341,792
12:48:34 37,800 ▲ 1,100 4 341,789
12:48:27 37,800 ▲ 1,100 3 341,785
12:48:26 37,800 ▲ 1,100 4 341,782
12:48:25 37,800 ▲ 1,100 3 341,778
12:48:20 37,800 ▲ 1,100 2 341,775
12:48:19 37,800 ▲ 1,100 2 341,773
12:48:16 37,800 ▲ 1,100 1 341,771
12:48:15 37,800 ▲ 1,100 2 341,770
12:48:11 37,750 ▲ 1,050 34 341,768
12:48:11 37,750 ▲ 1,050 27 341,734
12:48:07 37,750 ▲ 1,050 1 341,707
12:48:06 37,750 ▲ 1,050 2 341,706
12:48:06 37,750 ▲ 1,050 2 341,704
12:48:06 37,750 ▲ 1,050 2 341,702
12:48:03 37,750 ▲ 1,050 200 341,700
12:48:03 37,750 ▲ 1,050 59 341,500
12:48:01 37,750 ▲ 1,050 5 341,441
12:48:01 37,800 ▲ 1,100 41 341,436
12:48:01 37,850 ▲ 1,150 2 341,395
12:48:00 37,850 ▲ 1,150 31 341,393
12:48:00 37,850 ▲ 1,150 3 341,362
12:48:00 37,850 ▲ 1,150 50 341,359
12:47:59 37,850 ▲ 1,150 74 341,309
12:47:59 37,850 ▲ 1,150 31 341,235
12:47:51 37,800 ▲ 1,100 33 341,204
12:47:51 37,800 ▲ 1,100 23 341,171
12:47:49 37,800 ▲ 1,100 13 341,148
12:47:48 37,800 ▲ 1,100 3 341,135
12:47:48 37,800 ▲ 1,100 34 341,132
12:47:47 37,800 ▲ 1,100 60 341,098
12:47:45 37,800 ▲ 1,100 3 341,038
12:47:40 37,800 ▲ 1,100 43 341,035
12:47:39 37,750 ▲ 1,050 1 340,992
12:47:39 37,750 ▲ 1,050 12 340,991
12:47:37 37,750 ▲ 1,050 8 340,979
12:47:36 37,750 ▲ 1,050 17 340,971
12:47:33 37,750 ▲ 1,050 3 340,954
12:47:26 37,750 ▲ 1,050 30 340,951
12:47:25 37,750 ▲ 1,050 5 340,921
12:47:24 37,750 ▲ 1,050 21 340,916
12:47:21 37,750 ▲ 1,050 71 340,895
12:47:18 37,750 ▲ 1,050 101 340,824
12:47:16 37,750 ▲ 1,050 27 340,723
12:47:14 37,700 ▲ 1,000 12 340,696
12:47:14 37,700 ▲ 1,000 2 340,684
12:47:11 37,750 ▲ 1,050 132 340,682
12:47:11 37,700 ▲ 1,000 50 340,550
12:47:11 37,700 ▲ 1,000 40 340,500
12:47:10 37,700 ▲ 1,000 10 340,460
12:47:09 37,700 ▲ 1,000 185 340,450
12:47:09 37,700 ▲ 1,000 100 340,265
12:47:08 37,700 ▲ 1,000 112 340,165
12:47:07 37,700 ▲ 1,000 82 340,053
12:46:55 37,650 ▲ 950 10 339,971
12:46:54 37,700 ▲ 1,000 5 339,961
12:46:51 37,700 ▲ 1,000 1 339,956
12:46:47 37,700 ▲ 1,000 1 339,955
12:46:41 37,700 ▲ 1,000 3 339,954
12:46:40 37,700 ▲ 1,000 68 339,951
12:46:30 37,750 ▲ 1,050 2 339,883
12:46:14 37,750 ▲ 1,050 1 339,881
12:46:11 37,750 ▲ 1,050 2 339,880
12:45:57 37,700 ▲ 1,000 10 339,878
12:45:46 37,750 ▲ 1,050 6 339,868
12:45:41 37,700 ▲ 1,000 220 339,862
12:45:41 37,750 ▲ 1,050 10 339,642
12:45:41 37,750 ▲ 1,050 20 339,632
12:45:41 37,750 ▲ 1,050 10 339,612
12:45:41 37,750 ▲ 1,050 10 339,602
12:45:41 37,750 ▲ 1,050 10 339,592
12:45:41 37,750 ▲ 1,050 20 339,582
12:45:41 37,750 ▲ 1,050 24 339,562
12:45:33 37,800 ▲ 1,100 10 339,538
12:45:32 37,800 ▲ 1,100 16 339,528
12:45:31 37,800 ▲ 1,100 15 339,512
12:45:29 37,850 ▲ 1,150 10 339,497
12:45:28 37,850 ▲ 1,150 1 339,487
12:45:23 37,850 ▲ 1,150 1 339,486
12:45:14 37,900 ▲ 1,200 4 339,485
12:45:07 37,900 ▲ 1,200 32 339,481
12:45:07 37,900 ▲ 1,200 26 339,449
12:45:06 37,900 ▲ 1,200 2 339,423
12:45:06 37,900 ▲ 1,200 2 339,421
12:45:06 37,900 ▲ 1,200 2 339,419
12:45:05 37,900 ▲ 1,200 2 339,417
12:45:04 37,900 ▲ 1,200 34 339,415
12:45:04 37,900 ▲ 1,200 1 339,381
12:45:04 37,900 ▲ 1,200 11 339,380
12:45:03 37,900 ▲ 1,200 77 339,369
12:45:03 37,900 ▲ 1,200 1 339,292
12:45:03 37,900 ▲ 1,200 6 339,291
12:45:01 37,900 ▲ 1,200 26 339,285
12:44:57 37,900 ▲ 1,200 15 339,259
12:44:56 37,900 ▲ 1,200 7 339,244
12:44:55 37,900 ▲ 1,200 1 339,237
12:44:55 37,900 ▲ 1,200 3 339,236
12:44:55 37,850 ▲ 1,150 7 339,233
12:44:51 37,850 ▲ 1,150 1 339,226
12:44:46 37,850 ▲ 1,150 30 339,225
12:44:46 37,850 ▲ 1,150 2 339,195
12:44:44 37,800 ▲ 1,100 16 339,193
12:44:41 37,800 ▲ 1,100 46 339,177
12:44:39 37,800 ▲ 1,100 10 339,131
12:44:38 37,800 ▲ 1,100 49 339,121
12:44:32 37,800 ▲ 1,100 45 339,072
12:44:32 37,800 ▲ 1,100 93 339,027
12:44:30 37,800 ▲ 1,100 5 338,934
12:44:24 37,800 ▲ 1,100 1 338,929
12:44:21 37,800 ▲ 1,100 10 338,928
12:44:12 37,800 ▲ 1,100 36 338,918
12:44:12 37,800 ▲ 1,100 15 338,882
12:44:11 37,800 ▲ 1,100 1 338,867
12:44:09 37,800 ▲ 1,100 50 338,866
12:44:06 37,750 ▲ 1,050 6 338,816
12:44:00 37,800 ▲ 1,100 2 338,810
12:43:58 37,800 ▲ 1,100 100 338,808
12:43:47 37,800 ▲ 1,100 1 338,708
12:43:41 37,800 ▲ 1,100 10 338,707
12:43:40 37,800 ▲ 1,100 2 338,697
12:43:34 37,800 ▲ 1,100 4 338,695
12:43:32 37,800 ▲ 1,100 5 338,691
12:43:31 37,800 ▲ 1,100 31 338,686
12:43:04 37,800 ▲ 1,100 149 338,655
12:43:04 37,800 ▲ 1,100 4 338,506
12:43:03 37,750 ▲ 1,050 6 338,502
12:43:01 37,750 ▲ 1,050 30 338,496
12:43:01 37,750 ▲ 1,050 30 338,466
12:43:00 37,750 ▲ 1,050 19 338,436
12:42:59 37,750 ▲ 1,050 84 338,417
12:42:58 37,750 ▲ 1,050 2 338,333
12:42:56 37,750 ▲ 1,050 10 338,331
12:42:55 37,750 ▲ 1,050 1 338,321
12:42:54 37,750 ▲ 1,050 36 338,320
12:42:53 37,750 ▲ 1,050 20 338,284
12:42:46 37,750 ▲ 1,050 3 338,264
12:42:46 37,750 ▲ 1,050 50 338,261
12:42:46 37,750 ▲ 1,050 70 338,211
12:42:46 37,750 ▲ 1,050 20 338,141
12:42:45 37,850 ▲ 1,150 40 338,121
12:42:45 37,850 ▲ 1,150 30 338,081
12:42:45 37,850 ▲ 1,150 53 338,051
12:42:45 37,800 ▲ 1,100 32 337,998
12:42:44 37,800 ▲ 1,100 30 337,966
12:42:44 37,800 ▲ 1,100 68 337,936
12:42:44 37,800 ▲ 1,100 48 337,868
12:42:43 37,700 ▲ 1,000 14 337,820
12:42:43 37,700 ▲ 1,000 250 337,806
12:42:43 37,700 ▲ 1,000 3 337,556
12:42:43 37,750 ▲ 1,050 65 337,553
12:42:42 37,750 ▲ 1,050 106 337,488
12:42:41 37,800 ▲ 1,100 217 337,382
12:42:39 37,750 ▲ 1,050 1 337,165
12:42:37 37,750 ▲ 1,050 82 337,164
12:42:37 37,750 ▲ 1,050 3 337,082
12:42:33 37,700 ▲ 1,000 167 337,079
12:42:33 37,700 ▲ 1,000 1 336,912
12:42:32 37,700 ▲ 1,000 15 336,911
12:42:32 37,700 ▲ 1,000 30 336,896
12:42:31 37,700 ▲ 1,000 1 336,866
12:42:29 37,700 ▲ 1,000 1 336,865
12:42:28 37,700 ▲ 1,000 30 336,864
12:42:24 37,700 ▲ 1,000 153 336,834
12:42:23 37,700 ▲ 1,000 2 336,681
12:42:23 37,700 ▲ 1,000 28 336,679
12:42:23 37,700 ▲ 1,000 100 336,651
12:42:20 37,700 ▲ 1,000 76 336,551
12:42:20 37,700 ▲ 1,000 29 336,475
12:42:20 37,700 ▲ 1,000 42 336,446
12:42:19 37,700 ▲ 1,000 2 336,404
12:42:18 37,700 ▲ 1,000 18 336,402
12:42:10 37,650 ▲ 950 10 336,384
12:42:10 37,700 ▲ 1,000 88 336,374
12:42:08 37,700 ▲ 1,000 1 336,286
12:42:06 37,700 ▲ 1,000 2 336,285
12:42:05 37,700 ▲ 1,000 2 336,283
12:42:05 37,700 ▲ 1,000 2 336,281
12:42:03 37,700 ▲ 1,000 2 336,279
12:41:59 37,700 ▲ 1,000 3 336,277
12:41:56 37,700 ▲ 1,000 1 336,274
12:41:55 37,700 ▲ 1,000 5 336,273
12:41:50 37,700 ▲ 1,000 2 336,268
12:41:42 37,750 ▲ 1,050 3 336,266
12:41:42 37,750 ▲ 1,050 105 336,263
12:41:41 37,800 ▲ 1,100 1 336,158
12:41:24 37,750 ▲ 1,050 44 336,157
12:41:24 37,700 ▲ 1,000 162 336,113
12:41:23 37,700 ▲ 1,000 19 335,951
12:41:23 37,700 ▲ 1,000 25 335,932
12:41:23 37,700 ▲ 1,000 300 335,907
12:41:12 37,750 ▲ 1,050 1 335,607
12:41:06 37,750 ▲ 1,050 4 335,606
12:41:05 37,750 ▲ 1,050 1 335,602
12:40:59 37,800 ▲ 1,100 1 335,601
12:40:57 37,800 ▲ 1,100 1 335,600
12:40:57 37,800 ▲ 1,100 10 335,599
12:40:46 37,800 ▲ 1,100 1 335,589
12:40:45 37,800 ▲ 1,100 5 335,588
12:40:15 37,800 ▲ 1,100 4 335,583
12:40:12 37,800 ▲ 1,100 3 335,579
12:40:05 37,800 ▲ 1,100 21 335,576
12:40:03 37,800 ▲ 1,100 36 335,555
12:40:00 37,800 ▲ 1,100 39 335,519
12:39:58 37,800 ▲ 1,100 39 335,480
12:39:49 37,850 ▲ 1,150 10 335,441
12:39:49 37,850 ▲ 1,150 47 335,431
12:39:48 37,750 ▲ 1,050 106 335,384
12:39:46 37,850 ▲ 1,150 67 335,278
12:39:45 37,850 ▲ 1,150 32 335,211
12:39:41 37,850 ▲ 1,150 19 335,179
12:39:28 37,850 ▲ 1,150 3 335,160
12:39:26 37,850 ▲ 1,150 76 335,157
12:39:19 37,950 ▲ 1,250 37 335,081
12:39:17 37,950 ▲ 1,250 59 335,044
12:39:14 37,950 ▲ 1,250 38 334,985
12:39:14 37,750 ▲ 1,050 139 334,947
12:39:14 37,800 ▲ 1,100 143 334,808
12:39:14 37,850 ▲ 1,150 18 334,665
12:39:08 37,850 ▲ 1,150 10 334,647
12:39:07 37,850 ▲ 1,150 18 334,637
12:39:06 37,850 ▲ 1,150 2 334,619
12:39:05 37,850 ▲ 1,150 2 334,617
12:39:05 37,850 ▲ 1,150 2 334,615
12:39:05 37,850 ▲ 1,150 2 334,613
12:39:03 37,850 ▲ 1,150 1 334,611
12:38:50 37,850 ▲ 1,150 2 334,610
12:38:49 37,850 ▲ 1,150 1 334,608
12:38:38 37,850 ▲ 1,150 10 334,607
12:38:37 37,850 ▲ 1,150 2 334,597
12:38:35 37,850 ▲ 1,150 4 334,595
12:38:31 37,850 ▲ 1,150 2 334,591
12:38:30 37,850 ▲ 1,150 2 334,589
12:38:14 37,850 ▲ 1,150 2 334,587
12:38:08 37,850 ▲ 1,150 218 334,585
12:38:06 37,800 ▲ 1,100 6 334,367
12:38:04 37,850 ▲ 1,150 110 334,361
12:38:03 37,950 ▲ 1,250 15 334,251
12:38:03 37,950 ▲ 1,250 10 334,236
12:38:03 37,950 ▲ 1,250 70 334,226
12:38:03 37,850 ▲ 1,150 53 334,156
12:38:03 37,850 ▲ 1,150 37 334,103
12:38:03 37,850 ▲ 1,150 90 334,066
12:38:03 37,850 ▲ 1,150 10 333,976

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 13:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,894.97 ▲ 55.96 1.97%
코스닥 970.14 ▲ 4.51 0.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.