삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  06.28 15:59

581,000 (569,000)   [시가/고가/저가] 568,000 / 581,000 / 565,000 
전일비/등락률 ▲ 12,000 (2.11%) 매도호가/호가잔량 581,000 / 6,403
거래량/전일동시간대비 231,867 /▼ 24,567 매수호가/호가잔량 580,000 / 384
상한가/하한가 739,000 / 399,000 총매도/총매수잔량 34,866 / 9,818

매도잔량 호가 매수잔량
4,602 590,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,403 589,000
1,151 588,000
1,215 587,000
1,239 586,000
5,750 585,000
3,341 584,000
6,692 583,000
3,070 582,000
6,403 581,000
 
580,000 384
579,000 3,162
578,000 1,437
577,000 1,305
576,000 1,289
575,000 489
574,000 1,035
573,000 416
572,000 70
571,000 231
 
총매도잔량 순매수잔량 총매수잔량
34,866 -25,048 9,818
시간외잔량 시간외잔량
596 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,422.09 (+20.17)    FUTURE 318.95 (+2.35)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 581,000 ▲ 12,000 1 231,867
15:55:45 581,000 ▲ 12,000 1 231,866
15:54:51 581,000 ▲ 12,000 2 231,865
15:53:42 581,000 ▲ 12,000 8 231,863
15:52:52 581,000 ▲ 12,000 5 231,855
15:51:32 581,000 ▲ 12,000 3 231,850
15:50:19 581,000 ▲ 12,000 1 231,847
15:50:16 581,000 ▲ 12,000 2 231,846
15:48:32 581,000 ▲ 12,000 1 231,844
15:46:42 581,000 ▲ 12,000 4 231,843
15:44:57 581,000 ▲ 12,000 1 231,839
15:44:52 581,000 ▲ 12,000 1 231,838
15:44:50 581,000 ▲ 12,000 1 231,837
15:43:37 581,000 ▲ 12,000 2 231,836
15:43:28 581,000 ▲ 12,000 1 231,834
15:43:09 581,000 ▲ 12,000 8 231,833
15:42:34 581,000 ▲ 12,000 5 231,825
15:42:34 581,000 ▲ 12,000 29 231,820
15:41:27 581,000 ▲ 12,000 1 231,791
15:41:24 581,000 ▲ 12,000 82 231,790
15:41:23 581,000 ▲ 12,000 3 231,708
15:41:12 581,000 ▲ 12,000 2 231,705
15:40:44 581,000 ▲ 12,000 1 231,703
15:40:43 581,000 ▲ 12,000 4 231,702
15:40:00 581,000 ▲ 12,000 77 231,698
15:30:16 581,000 ▲ 12,000 17,275 231,621
15:19:58 579,000 ▲ 10,000 1 214,346
15:19:52 580,000 ▲ 11,000 1 214,345
15:19:52 580,000 ▲ 11,000 311 214,344
15:19:51 579,000 ▲ 10,000 2 214,033
15:19:50 579,000 ▲ 10,000 1 214,031
15:19:50 580,000 ▲ 11,000 1 214,030
15:19:50 580,000 ▲ 11,000 9 214,029
15:19:49 580,000 ▲ 11,000 3 214,020
15:19:49 579,000 ▲ 10,000 3 214,017
15:19:49 579,000 ▲ 10,000 5 214,014
15:19:48 579,000 ▲ 10,000 18 214,009
15:19:46 579,000 ▲ 10,000 1 213,991
15:19:46 579,000 ▲ 10,000 4 213,990
15:19:45 578,000 ▲ 9,000 1 213,986
15:19:42 578,000 ▲ 9,000 1 213,985
15:19:42 579,000 ▲ 10,000 1 213,984
15:19:42 579,000 ▲ 10,000 2 213,983
15:19:39 579,000 ▲ 10,000 10 213,981
15:19:38 579,000 ▲ 10,000 1 213,971
15:19:37 578,000 ▲ 9,000 14 213,970
15:19:32 579,000 ▲ 10,000 1 213,956
15:19:29 578,000 ▲ 9,000 1 213,955
15:19:28 579,000 ▲ 10,000 54 213,954
15:19:28 579,000 ▲ 10,000 13 213,900
15:19:27 578,000 ▲ 9,000 1 213,887
15:19:24 579,000 ▲ 10,000 1 213,886
15:19:24 579,000 ▲ 10,000 9 213,885
15:19:24 579,000 ▲ 10,000 1 213,876
15:19:24 579,000 ▲ 10,000 1 213,875
15:19:24 579,000 ▲ 10,000 1 213,874
15:19:24 579,000 ▲ 10,000 23 213,873
15:19:24 578,000 ▲ 9,000 20 213,850
15:19:23 579,000 ▲ 10,000 2 213,830
15:19:22 578,000 ▲ 9,000 6 213,828
15:19:22 579,000 ▲ 10,000 7 213,822
15:19:22 579,000 ▲ 10,000 2 213,815
15:19:22 579,000 ▲ 10,000 1 213,813
15:19:21 579,000 ▲ 10,000 1 213,812
15:19:21 579,000 ▲ 10,000 1 213,811
15:19:21 579,000 ▲ 10,000 13 213,810
15:19:20 579,000 ▲ 10,000 1 213,797
15:19:20 579,000 ▲ 10,000 1 213,796
15:19:20 580,000 ▲ 11,000 124 213,795
15:19:20 580,000 ▲ 11,000 60 213,671
15:19:20 579,000 ▲ 10,000 1 213,611
15:19:19 580,000 ▲ 11,000 1 213,610
15:19:19 579,000 ▲ 10,000 1 213,609
15:19:19 580,000 ▲ 11,000 97 213,608
15:19:16 579,000 ▲ 10,000 3 213,511
15:19:16 579,000 ▲ 10,000 1 213,508
15:19:15 579,000 ▲ 10,000 13 213,507
15:19:15 579,000 ▲ 10,000 6 213,494
15:19:12 579,000 ▲ 10,000 1 213,488
15:19:11 579,000 ▲ 10,000 3 213,487
15:19:11 579,000 ▲ 10,000 1 213,484
15:19:10 580,000 ▲ 11,000 107 213,483
15:19:10 580,000 ▲ 11,000 1 213,376
15:19:10 579,000 ▲ 10,000 30 213,375
15:19:07 579,000 ▲ 10,000 2 213,345
15:19:07 579,000 ▲ 10,000 4 213,343
15:19:06 579,000 ▲ 10,000 2 213,339
15:19:05 578,000 ▲ 9,000 10 213,337
15:19:04 580,000 ▲ 11,000 29 213,327
15:19:04 579,000 ▲ 10,000 1 213,298
15:19:03 579,000 ▲ 10,000 1 213,297
15:19:03 579,000 ▲ 10,000 3 213,296
15:19:02 579,000 ▲ 10,000 97 213,293
15:19:02 579,000 ▲ 10,000 1 213,196
15:19:01 579,000 ▲ 10,000 13 213,195
15:19:01 579,000 ▲ 10,000 10 213,182
15:19:00 579,000 ▲ 10,000 2 213,172
15:19:00 579,000 ▲ 10,000 1 213,170
15:19:00 578,000 ▲ 9,000 1 213,169
15:19:00 578,000 ▲ 9,000 72 213,168
15:18:55 579,000 ▲ 10,000 106 213,096
15:18:54 578,000 ▲ 9,000 1 212,990
15:18:52 579,000 ▲ 10,000 2 212,989
15:18:51 578,000 ▲ 9,000 1 212,987
15:18:50 579,000 ▲ 10,000 37 212,986
15:18:49 579,000 ▲ 10,000 38 212,949
15:18:47 579,000 ▲ 10,000 200 212,911
15:18:47 578,000 ▲ 9,000 7 212,711
15:18:47 578,000 ▲ 9,000 71 212,704
15:18:45 578,000 ▲ 9,000 1 212,633
15:18:41 578,000 ▲ 9,000 2 212,632
15:18:41 578,000 ▲ 9,000 8 212,630
15:18:40 579,000 ▲ 10,000 6 212,622
15:18:37 579,000 ▲ 10,000 11 212,616
15:18:33 579,000 ▲ 10,000 63 212,605
15:18:31 579,000 ▲ 10,000 2 212,542
15:18:31 580,000 ▲ 11,000 1 212,540
15:18:30 579,000 ▲ 10,000 10 212,539
15:18:30 579,000 ▲ 10,000 1 212,529
15:18:30 580,000 ▲ 11,000 1 212,528
15:18:30 580,000 ▲ 11,000 1 212,527
15:18:30 580,000 ▲ 11,000 1 212,526
15:18:30 579,000 ▲ 10,000 7 212,525
15:18:30 580,000 ▲ 11,000 1 212,518
15:18:30 580,000 ▲ 11,000 1 212,517
15:18:29 579,000 ▲ 10,000 4 212,516
15:18:28 579,000 ▲ 10,000 1 212,512
15:18:27 579,000 ▲ 10,000 4 212,511
15:18:27 579,000 ▲ 10,000 2 212,507
15:18:27 579,000 ▲ 10,000 1 212,505
15:18:24 579,000 ▲ 10,000 2 212,504
15:18:24 579,000 ▲ 10,000 2 212,502
15:18:24 579,000 ▲ 10,000 8 212,500
15:18:24 579,000 ▲ 10,000 1 212,492
15:18:23 579,000 ▲ 10,000 17 212,491
15:18:22 579,000 ▲ 10,000 1 212,474
15:18:21 579,000 ▲ 10,000 7 212,473
15:18:21 579,000 ▲ 10,000 10 212,466
15:18:21 579,000 ▲ 10,000 1 212,456
15:18:21 579,000 ▲ 10,000 2 212,455
15:18:21 579,000 ▲ 10,000 2 212,453
15:18:21 579,000 ▲ 10,000 2 212,451
15:18:21 579,000 ▲ 10,000 3 212,449
15:18:21 579,000 ▲ 10,000 8 212,446
15:18:21 579,000 ▲ 10,000 20 212,438
15:18:20 579,000 ▲ 10,000 2 212,418
15:18:20 579,000 ▲ 10,000 2 212,416
15:18:20 579,000 ▲ 10,000 2 212,414
15:18:20 579,000 ▲ 10,000 1 212,412
15:18:20 579,000 ▲ 10,000 8 212,411
15:18:20 579,000 ▲ 10,000 10 212,403
15:18:20 579,000 ▲ 10,000 71 212,393
15:18:20 579,000 ▲ 10,000 18 212,322
15:18:16 579,000 ▲ 10,000 8 212,304
15:18:16 579,000 ▲ 10,000 4 212,296
15:18:15 579,000 ▲ 10,000 1 212,292
15:18:14 579,000 ▲ 10,000 10 212,291
15:18:13 579,000 ▲ 10,000 7 212,281
15:18:13 580,000 ▲ 11,000 1 212,274
15:18:12 579,000 ▲ 10,000 35 212,273
15:18:12 580,000 ▲ 11,000 12 212,238
15:18:12 580,000 ▲ 11,000 1 212,226
15:18:12 579,000 ▲ 10,000 7 212,225
15:18:11 579,000 ▲ 10,000 1 212,218
15:18:10 579,000 ▲ 10,000 10 212,217
15:18:10 579,000 ▲ 10,000 1 212,207
15:18:10 580,000 ▲ 11,000 2 212,206
15:18:07 579,000 ▲ 10,000 7 212,204
15:18:07 579,000 ▲ 10,000 8 212,197
15:18:07 579,000 ▲ 10,000 72 212,189
15:18:06 579,000 ▲ 10,000 1 212,117
15:18:05 579,000 ▲ 10,000 39 212,116
15:18:05 580,000 ▲ 11,000 1 212,077
15:18:05 580,000 ▲ 11,000 1 212,076
15:18:02 580,000 ▲ 11,000 1 212,075
15:18:01 579,000 ▲ 10,000 3 212,074
15:18:01 580,000 ▲ 11,000 1 212,071
15:18:01 580,000 ▲ 11,000 1 212,070
15:18:00 579,000 ▲ 10,000 1 212,069
15:18:00 580,000 ▲ 11,000 1 212,068
15:18:00 579,000 ▲ 10,000 10 212,067
15:18:00 579,000 ▲ 10,000 10 212,057
15:18:00 580,000 ▲ 11,000 68 212,047
15:18:00 580,000 ▲ 11,000 1 211,979
15:18:00 580,000 ▲ 11,000 1 211,978
15:18:00 580,000 ▲ 11,000 1 211,977
15:18:00 580,000 ▲ 11,000 4 211,976
15:18:00 580,000 ▲ 11,000 5 211,972
15:18:00 580,000 ▲ 11,000 1 211,967
15:18:00 579,000 ▲ 10,000 3 211,966
15:17:59 580,000 ▲ 11,000 1 211,963
15:17:59 580,000 ▲ 11,000 1 211,962
15:17:59 580,000 ▲ 11,000 3 211,961
15:17:59 580,000 ▲ 11,000 1 211,958
15:17:59 580,000 ▲ 11,000 1 211,957
15:17:59 580,000 ▲ 11,000 1 211,956
15:17:58 580,000 ▲ 11,000 1 211,955
15:17:58 580,000 ▲ 11,000 1 211,954
15:17:58 580,000 ▲ 11,000 1 211,953
15:17:58 580,000 ▲ 11,000 1 211,952
15:17:58 579,000 ▲ 10,000 10 211,951
15:17:58 580,000 ▲ 11,000 1 211,941
15:17:57 580,000 ▲ 11,000 1 211,940
15:17:57 580,000 ▲ 11,000 1 211,939
15:17:57 580,000 ▲ 11,000 1 211,938
15:17:57 580,000 ▲ 11,000 1 211,937
15:17:57 580,000 ▲ 11,000 1 211,936
15:17:57 580,000 ▲ 11,000 1 211,935
15:17:57 580,000 ▲ 11,000 2 211,934
15:17:57 580,000 ▲ 11,000 1 211,932
15:17:57 580,000 ▲ 11,000 1 211,931
15:17:57 579,000 ▲ 10,000 5 211,930
15:17:57 580,000 ▲ 11,000 1 211,925
15:17:56 580,000 ▲ 11,000 1 211,924
15:17:56 580,000 ▲ 11,000 1 211,923
15:17:56 580,000 ▲ 11,000 1 211,922
15:17:55 580,000 ▲ 11,000 1 211,921
15:17:54 579,000 ▲ 10,000 5 211,920
15:17:53 579,000 ▲ 10,000 1 211,915
15:17:53 579,000 ▲ 10,000 1 211,914
15:17:53 579,000 ▲ 10,000 71 211,913
15:17:52 580,000 ▲ 11,000 1 211,842
15:17:52 579,000 ▲ 10,000 2 211,841
15:17:52 580,000 ▲ 11,000 1 211,839
15:17:50 580,000 ▲ 11,000 6 211,838
15:17:50 579,000 ▲ 10,000 11 211,832
15:17:49 580,000 ▲ 11,000 1 211,821
15:17:49 580,000 ▲ 11,000 1 211,820
15:17:48 580,000 ▲ 11,000 1 211,819
15:17:44 580,000 ▲ 11,000 1 211,818
15:17:43 580,000 ▲ 11,000 1 211,817
15:17:43 580,000 ▲ 11,000 30 211,816
15:17:43 580,000 ▲ 11,000 30 211,786
15:17:43 580,000 ▲ 11,000 1 211,756
15:17:43 580,000 ▲ 11,000 30 211,755
15:17:43 580,000 ▲ 11,000 1 211,725
15:17:42 579,000 ▲ 10,000 1 211,724
15:17:42 580,000 ▲ 11,000 1 211,723
15:17:41 580,000 ▲ 11,000 1 211,722
15:17:40 579,000 ▲ 10,000 1 211,721
15:17:40 579,000 ▲ 10,000 10 211,720
15:17:40 579,000 ▲ 10,000 2 211,710
15:17:40 579,000 ▲ 10,000 72 211,708
15:17:40 580,000 ▲ 11,000 1 211,636
15:17:39 580,000 ▲ 11,000 2 211,635
15:17:39 580,000 ▲ 11,000 1 211,633
15:17:36 579,000 ▲ 10,000 5 211,632
15:17:36 579,000 ▲ 10,000 3 211,627
15:17:35 579,000 ▲ 10,000 2 211,624
15:17:34 580,000 ▲ 11,000 1 211,622
15:17:34 580,000 ▲ 11,000 1 211,621
15:17:34 580,000 ▲ 11,000 1 211,620
15:17:33 579,000 ▲ 10,000 50 211,619
15:17:32 579,000 ▲ 10,000 5 211,569
15:17:30 579,000 ▲ 10,000 10 211,564
15:17:30 580,000 ▲ 11,000 1 211,554
15:17:29 580,000 ▲ 11,000 1 211,553
15:17:28 579,000 ▲ 10,000 10 211,552
15:17:28 579,000 ▲ 10,000 1 211,542
15:17:28 579,000 ▲ 10,000 10 211,541
15:17:27 580,000 ▲ 11,000 3 211,531
15:17:27 579,000 ▲ 10,000 71 211,528
15:17:27 580,000 ▲ 11,000 50 211,457
15:17:23 580,000 ▲ 11,000 1 211,407
15:17:23 579,000 ▲ 10,000 1 211,406
15:17:23 580,000 ▲ 11,000 1 211,405
15:17:22 579,000 ▲ 10,000 1 211,404
15:17:21 579,000 ▲ 10,000 1 211,403
15:17:20 579,000 ▲ 10,000 10 211,402
15:17:20 579,000 ▲ 10,000 1 211,392
15:17:20 580,000 ▲ 11,000 3 211,391
15:17:18 579,000 ▲ 10,000 29 211,388
15:17:18 579,000 ▲ 10,000 2 211,359
15:17:17 579,000 ▲ 10,000 1 211,357
15:17:15 579,000 ▲ 10,000 1 211,356
15:17:14 580,000 ▲ 11,000 1 211,355
15:17:14 579,000 ▲ 10,000 10 211,354
15:17:13 579,000 ▲ 10,000 4 211,344
15:17:13 579,000 ▲ 10,000 71 211,340
15:17:11 579,000 ▲ 10,000 3 211,269
15:17:10 579,000 ▲ 10,000 1 211,266
15:17:10 580,000 ▲ 11,000 1 211,265
15:17:10 580,000 ▲ 11,000 1 211,264
15:17:10 580,000 ▲ 11,000 1 211,263
15:17:10 579,000 ▲ 10,000 10 211,262
15:17:10 580,000 ▲ 11,000 1 211,252
15:17:10 580,000 ▲ 11,000 1 211,251
15:17:10 580,000 ▲ 11,000 1 211,250
15:17:10 580,000 ▲ 11,000 1 211,249
15:17:10 580,000 ▲ 11,000 1 211,248
15:17:10 580,000 ▲ 11,000 1 211,247
15:17:10 580,000 ▲ 11,000 1 211,246
15:17:10 580,000 ▲ 11,000 1 211,245
15:17:09 580,000 ▲ 11,000 4 211,244
15:17:09 579,000 ▲ 10,000 4 211,240
15:17:08 579,000 ▲ 10,000 1 211,236
15:17:08 579,000 ▲ 10,000 14 211,235
15:17:08 579,000 ▲ 10,000 1 211,221
15:17:05 579,000 ▲ 10,000 20 211,220
15:17:05 579,000 ▲ 10,000 2 211,200
15:17:05 579,000 ▲ 10,000 9 211,198
15:17:03 579,000 ▲ 10,000 5 211,189
15:17:01 580,000 ▲ 11,000 1 211,184
15:17:01 580,000 ▲ 11,000 1 211,183
15:17:01 580,000 ▲ 11,000 1 211,182
15:17:01 580,000 ▲ 11,000 1 211,181
15:17:01 580,000 ▲ 11,000 1 211,180
15:17:01 580,000 ▲ 11,000 1 211,179
15:17:01 580,000 ▲ 11,000 1 211,178
15:17:01 579,000 ▲ 10,000 1 211,177
15:17:01 580,000 ▲ 11,000 1 211,176
15:17:01 580,000 ▲ 11,000 1 211,175
15:17:01 580,000 ▲ 11,000 2 211,174
15:17:01 580,000 ▲ 11,000 1 211,172
15:17:01 580,000 ▲ 11,000 1 211,171
15:17:01 580,000 ▲ 11,000 2 211,170
15:17:01 580,000 ▲ 11,000 1 211,168
15:17:01 580,000 ▲ 11,000 1 211,167
15:17:01 580,000 ▲ 11,000 1 211,166
15:17:00 579,000 ▲ 10,000 16 211,165
15:17:00 580,000 ▲ 11,000 1 211,149
15:17:00 580,000 ▲ 11,000 1 211,148
15:17:00 580,000 ▲ 11,000 1 211,147
15:17:00 579,000 ▲ 10,000 1 211,146
15:17:00 579,000 ▲ 10,000 1 211,145
15:17:00 580,000 ▲ 11,000 1 211,144
15:17:00 580,000 ▲ 11,000 1 211,143
15:17:00 580,000 ▲ 11,000 1 211,142
15:17:00 580,000 ▲ 11,000 1 211,141
15:17:00 580,000 ▲ 11,000 1 211,140
15:17:00 580,000 ▲ 11,000 1 211,139
15:17:00 580,000 ▲ 11,000 14 211,138
15:17:00 580,000 ▲ 11,000 1 211,124
15:17:00 580,000 ▲ 11,000 1 211,123
15:17:00 580,000 ▲ 11,000 1 211,122
15:17:00 579,000 ▲ 10,000 2 211,121
15:17:00 580,000 ▲ 11,000 2 211,119
15:17:00 579,000 ▲ 10,000 2 211,117
15:17:00 580,000 ▲ 11,000 1 211,115
15:17:00 580,000 ▲ 11,000 1 211,114
15:17:00 579,000 ▲ 10,000 10 211,113
15:17:00 579,000 ▲ 10,000 2 211,103
15:17:00 580,000 ▲ 11,000 1 211,101
15:17:00 580,000 ▲ 11,000 1 211,100
15:17:00 580,000 ▲ 11,000 1 211,099
15:17:00 580,000 ▲ 11,000 1 211,098
15:17:00 580,000 ▲ 11,000 1 211,097
15:17:00 580,000 ▲ 11,000 1 211,096
15:17:00 580,000 ▲ 11,000 1 211,095
15:17:00 580,000 ▲ 11,000 1 211,094
15:17:00 580,000 ▲ 11,000 1 211,093
15:17:00 580,000 ▲ 11,000 1 211,092
15:17:00 580,000 ▲ 11,000 18 211,091
15:17:00 580,000 ▲ 11,000 1 211,073
15:17:00 579,000 ▲ 10,000 1 211,072
15:17:00 580,000 ▲ 11,000 1 211,071
15:17:00 579,000 ▲ 10,000 72 211,070
15:17:00 580,000 ▲ 11,000 1 210,998
15:17:00 580,000 ▲ 11,000 1 210,997
15:17:00 580,000 ▲ 11,000 1 210,996
15:17:00 580,000 ▲ 11,000 1 210,995
15:17:00 580,000 ▲ 11,000 1 210,994
15:17:00 580,000 ▲ 11,000 1 210,993
15:17:00 580,000 ▲ 11,000 1 210,992
15:17:00 580,000 ▲ 11,000 1 210,991
15:17:00 580,000 ▲ 11,000 1 210,990
15:16:59 580,000 ▲ 11,000 1 210,989
15:16:59 579,000 ▲ 10,000 1 210,988
15:16:58 580,000 ▲ 11,000 1 210,987
15:16:58 580,000 ▲ 11,000 1 210,986
15:16:58 580,000 ▲ 11,000 1 210,985
15:16:57 580,000 ▲ 11,000 1 210,984
15:16:57 580,000 ▲ 11,000 1 210,983
15:16:57 579,000 ▲ 10,000 2 210,982
15:16:57 579,000 ▲ 10,000 1 210,980
15:16:56 579,000 ▲ 10,000 2 210,979
15:16:56 580,000 ▲ 11,000 1 210,977
15:16:56 580,000 ▲ 11,000 3 210,976
15:16:55 579,000 ▲ 10,000 7 210,973
15:16:55 580,000 ▲ 11,000 1 210,966
15:16:55 580,000 ▲ 11,000 1 210,965
15:16:55 579,000 ▲ 10,000 1 210,964
15:16:55 579,000 ▲ 10,000 8 210,963
15:16:55 580,000 ▲ 11,000 1 210,955
15:16:54 580,000 ▲ 11,000 1 210,954
15:16:54 579,000 ▲ 10,000 43 210,953
15:16:53 579,000 ▲ 10,000 2 210,910
15:16:53 579,000 ▲ 10,000 8 210,908
15:16:53 579,000 ▲ 10,000 1 210,900
15:16:52 579,000 ▲ 10,000 2 210,899
15:16:52 579,000 ▲ 10,000 8 210,897
15:16:52 580,000 ▲ 11,000 68 210,889
15:16:51 580,000 ▲ 11,000 1 210,821
15:16:51 580,000 ▲ 11,000 1 210,820
15:16:51 579,000 ▲ 10,000 8 210,819
15:16:51 580,000 ▲ 11,000 1 210,811
15:16:51 580,000 ▲ 11,000 1 210,810
15:16:51 579,000 ▲ 10,000 50 210,809
15:16:50 579,000 ▲ 10,000 8 210,759
15:16:50 580,000 ▲ 11,000 1 210,751
15:16:50 580,000 ▲ 11,000 1 210,750
15:16:50 579,000 ▲ 10,000 10 210,749
15:16:50 580,000 ▲ 11,000 1 210,739
15:16:49 579,000 ▲ 10,000 7 210,738
15:16:49 580,000 ▲ 11,000 1 210,731
15:16:49 579,000 ▲ 10,000 1 210,730
15:16:48 579,000 ▲ 10,000 1 210,729
15:16:48 579,000 ▲ 10,000 8 210,728
15:16:48 579,000 ▲ 10,000 2 210,720
15:16:46 579,000 ▲ 10,000 1 210,718
15:16:46 579,000 ▲ 10,000 6 210,717
15:16:44 579,000 ▲ 10,000 7 210,711
15:16:44 580,000 ▲ 11,000 1 210,704
15:16:44 579,000 ▲ 10,000 5 210,703
15:16:43 580,000 ▲ 11,000 2 210,698
15:16:41 579,000 ▲ 10,000 7 210,696
15:16:41 580,000 ▲ 11,000 1 210,689
15:16:40 579,000 ▲ 10,000 11 210,688
15:16:40 580,000 ▲ 11,000 1 210,677
15:16:38 579,000 ▲ 10,000 7 210,676
15:16:38 579,000 ▲ 10,000 10 210,669
15:16:37 579,000 ▲ 10,000 1 210,659
15:16:37 579,000 ▲ 10,000 20 210,658
15:16:36 580,000 ▲ 11,000 1 210,638
15:16:36 580,000 ▲ 11,000 1 210,637
15:16:36 580,000 ▲ 11,000 1 210,636
15:16:35 579,000 ▲ 10,000 2 210,635
15:16:34 579,000 ▲ 10,000 1 210,633
15:16:33 579,000 ▲ 10,000 4 210,632
15:16:32 580,000 ▲ 11,000 1 210,628
15:16:32 580,000 ▲ 11,000 1 210,627
15:16:32 580,000 ▲ 11,000 1 210,626
15:16:32 580,000 ▲ 11,000 1 210,625
15:16:32 579,000 ▲ 10,000 1 210,624
15:16:32 580,000 ▲ 11,000 1 210,623
15:16:32 580,000 ▲ 11,000 1 210,622
15:16:31 580,000 ▲ 11,000 1 210,621
15:16:31 580,000 ▲ 11,000 1 210,620
15:16:31 579,000 ▲ 10,000 10 210,619
15:16:31 580,000 ▲ 11,000 2 210,609
15:16:31 580,000 ▲ 11,000 1 210,607
15:16:31 580,000 ▲ 11,000 1 210,606
15:16:31 580,000 ▲ 11,000 1 210,605
15:16:31 580,000 ▲ 11,000 1 210,604
15:16:30 580,000 ▲ 11,000 5 210,603
15:16:30 580,000 ▲ 11,000 4 210,598
15:16:30 580,000 ▲ 11,000 1 210,594
15:16:30 580,000 ▲ 11,000 1 210,593
15:16:30 580,000 ▲ 11,000 1 210,592
15:16:30 580,000 ▲ 11,000 1 210,591
15:16:30 580,000 ▲ 11,000 1 210,590
15:16:30 579,000 ▲ 10,000 9 210,589
15:16:30 580,000 ▲ 11,000 1 210,580
15:16:30 580,000 ▲ 11,000 1 210,579
15:16:30 579,000 ▲ 10,000 2 210,578
15:16:30 580,000 ▲ 11,000 1 210,576
15:16:28 579,000 ▲ 10,000 12 210,575
15:16:27 579,000 ▲ 10,000 57 210,563
15:16:27 579,000 ▲ 10,000 3 210,506
15:16:27 579,000 ▲ 10,000 2 210,503
15:16:26 579,000 ▲ 10,000 1 210,501
15:16:25 579,000 ▲ 10,000 2 210,500
15:16:25 580,000 ▲ 11,000 1 210,498
15:16:25 580,000 ▲ 11,000 1 210,497
15:16:25 580,000 ▲ 11,000 3 210,496
15:16:24 579,000 ▲ 10,000 70 210,493
15:16:24 579,000 ▲ 10,000 5 210,423
15:16:24 579,000 ▲ 10,000 1 210,418
15:16:22 579,000 ▲ 10,000 10 210,417
15:16:21 579,000 ▲ 10,000 3 210,407
15:16:19 579,000 ▲ 10,000 15 210,404
15:16:17 580,000 ▲ 11,000 1 210,389
15:16:17 579,000 ▲ 10,000 1 210,388
15:16:16 579,000 ▲ 10,000 5 210,387
15:16:13 580,000 ▲ 11,000 1 210,382
15:16:13 579,000 ▲ 10,000 10 210,381
15:16:13 579,000 ▲ 10,000 14 210,371
15:16:12 579,000 ▲ 10,000 16 210,357
15:16:10 580,000 ▲ 11,000 1 210,341
15:16:10 579,000 ▲ 10,000 12 210,340
15:16:08 579,000 ▲ 10,000 120 210,328
15:16:07 579,000 ▲ 10,000 1 210,208
15:16:04 579,000 ▲ 10,000 10 210,207
15:16:04 579,000 ▲ 10,000 1 210,197
15:16:02 579,000 ▲ 10,000 1 210,196
15:16:02 579,000 ▲ 10,000 1 210,195
15:16:02 580,000 ▲ 11,000 1 210,194
15:16:02 580,000 ▲ 11,000 1 210,193
15:16:02 580,000 ▲ 11,000 1 210,192
15:16:01 580,000 ▲ 11,000 1 210,191
15:16:01 580,000 ▲ 11,000 1 210,190
15:16:01 580,000 ▲ 11,000 1 210,189
15:16:01 580,000 ▲ 11,000 1 210,188
15:16:00 580,000 ▲ 11,000 1 210,187
15:16:00 580,000 ▲ 11,000 1 210,186
15:16:00 580,000 ▲ 11,000 1 210,185
15:16:00 580,000 ▲ 11,000 1 210,184
15:16:00 580,000 ▲ 11,000 1 210,183
15:16:00 580,000 ▲ 11,000 1 210,182
15:16:00 580,000 ▲ 11,000 1 210,181

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,422.09 ▲ 20.17 0.84%
코스닥 769.51 ▼ 1.09 -0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.