삼성SDI
(006400) |
코스피 200
전기,전자
액면가 5,000원
|
 |
|
|
|
 06.28 15:59 |
|
|
|
|
|
| 581,000 (569,000) |
|
[시가/고가/저가] 568,000 / 581,000 / 565,000 |
| 전일비/등락률 |
▲ 12,000 (2.11%) |
매도호가/호가잔량 |
581,000 / 6,403 |
| 거래량/전일동시간대비 |
231,867 /▼ 24,567 |
매수호가/호가잔량 |
580,000 / 384 |
| 상한가/하한가 |
739,000 / 399,000 |
총매도/총매수잔량 |
34,866 / 9,818 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,602 |
590,000 |
 |
| 1,403 |
589,000 |
| 1,151 |
588,000 |
| 1,215 |
587,000 |
| 1,239 |
586,000 |
| 5,750 |
585,000 |
| 3,341 |
584,000 |
| 6,692 |
583,000 |
| 3,070 |
582,000 |
| 6,403 |
581,000 |
| |
|
580,000 |
384 |
| 579,000 |
3,162 |
| 578,000 |
1,437 |
| 577,000 |
1,305 |
| 576,000 |
1,289 |
| 575,000 |
489 |
| 574,000 |
1,035 |
| 573,000 |
416 |
| 572,000 |
70 |
| 571,000 |
231 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 34,866 |
-25,048 |
9,818 |
| 시간외잔량 |
|
시간외잔량 |
| 596 |
|
0 |
|
|
| 삼성SDI 006400 |
|
 |
|
KOSPI 2,422.09 (+20.17)
FUTURE
318.95 (+2.35)
Basis:
-0.16
|
|
 |
|
| 15:59:20 |
581,000 |
▲ 12,000 |
1 |
231,867 |
| 15:55:45 |
581,000 |
▲ 12,000 |
1 |
231,866 |
| 15:54:51 |
581,000 |
▲ 12,000 |
2 |
231,865 |
| 15:53:42 |
581,000 |
▲ 12,000 |
8 |
231,863 |
| 15:52:52 |
581,000 |
▲ 12,000 |
5 |
231,855 |
| 15:51:32 |
581,000 |
▲ 12,000 |
3 |
231,850 |
| 15:50:19 |
581,000 |
▲ 12,000 |
1 |
231,847 |
| 15:50:16 |
581,000 |
▲ 12,000 |
2 |
231,846 |
| 15:48:32 |
581,000 |
▲ 12,000 |
1 |
231,844 |
| 15:46:42 |
581,000 |
▲ 12,000 |
4 |
231,843 |
| 15:44:57 |
581,000 |
▲ 12,000 |
1 |
231,839 |
| 15:44:52 |
581,000 |
▲ 12,000 |
1 |
231,838 |
| 15:44:50 |
581,000 |
▲ 12,000 |
1 |
231,837 |
| 15:43:37 |
581,000 |
▲ 12,000 |
2 |
231,836 |
| 15:43:28 |
581,000 |
▲ 12,000 |
1 |
231,834 |
| 15:43:09 |
581,000 |
▲ 12,000 |
8 |
231,833 |
| 15:42:34 |
581,000 |
▲ 12,000 |
5 |
231,825 |
| 15:42:34 |
581,000 |
▲ 12,000 |
29 |
231,820 |
| 15:41:27 |
581,000 |
▲ 12,000 |
1 |
231,791 |
| 15:41:24 |
581,000 |
▲ 12,000 |
82 |
231,790 |
| 15:41:23 |
581,000 |
▲ 12,000 |
3 |
231,708 |
| 15:41:12 |
581,000 |
▲ 12,000 |
2 |
231,705 |
| 15:40:44 |
581,000 |
▲ 12,000 |
1 |
231,703 |
| 15:40:43 |
581,000 |
▲ 12,000 |
4 |
231,702 |
| 15:40:00 |
581,000 |
▲ 12,000 |
77 |
231,698 |
| 15:30:16 |
581,000 |
▲ 12,000 |
17,275 |
231,621 |
| 15:19:58 |
579,000 |
▲ 10,000 |
1 |
214,346 |
| 15:19:52 |
580,000 |
▲ 11,000 |
1 |
214,345 |
| 15:19:52 |
580,000 |
▲ 11,000 |
311 |
214,344 |
| 15:19:51 |
579,000 |
▲ 10,000 |
2 |
214,033 |
| 15:19:50 |
579,000 |
▲ 10,000 |
1 |
214,031 |
| 15:19:50 |
580,000 |
▲ 11,000 |
1 |
214,030 |
| 15:19:50 |
580,000 |
▲ 11,000 |
9 |
214,029 |
| 15:19:49 |
580,000 |
▲ 11,000 |
3 |
214,020 |
| 15:19:49 |
579,000 |
▲ 10,000 |
3 |
214,017 |
| 15:19:49 |
579,000 |
▲ 10,000 |
5 |
214,014 |
| 15:19:48 |
579,000 |
▲ 10,000 |
18 |
214,009 |
| 15:19:46 |
579,000 |
▲ 10,000 |
1 |
213,991 |
| 15:19:46 |
579,000 |
▲ 10,000 |
4 |
213,990 |
| 15:19:45 |
578,000 |
▲ 9,000 |
1 |
213,986 |
| 15:19:42 |
578,000 |
▲ 9,000 |
1 |
213,985 |
| 15:19:42 |
579,000 |
▲ 10,000 |
1 |
213,984 |
| 15:19:42 |
579,000 |
▲ 10,000 |
2 |
213,983 |
| 15:19:39 |
579,000 |
▲ 10,000 |
10 |
213,981 |
| 15:19:38 |
579,000 |
▲ 10,000 |
1 |
213,971 |
| 15:19:37 |
578,000 |
▲ 9,000 |
14 |
213,970 |
| 15:19:32 |
579,000 |
▲ 10,000 |
1 |
213,956 |
| 15:19:29 |
578,000 |
▲ 9,000 |
1 |
213,955 |
| 15:19:28 |
579,000 |
▲ 10,000 |
54 |
213,954 |
| 15:19:28 |
579,000 |
▲ 10,000 |
13 |
213,900 |
| 15:19:27 |
578,000 |
▲ 9,000 |
1 |
213,887 |
| 15:19:24 |
579,000 |
▲ 10,000 |
1 |
213,886 |
| 15:19:24 |
579,000 |
▲ 10,000 |
9 |
213,885 |
| 15:19:24 |
579,000 |
▲ 10,000 |
1 |
213,876 |
| 15:19:24 |
579,000 |
▲ 10,000 |
1 |
213,875 |
| 15:19:24 |
579,000 |
▲ 10,000 |
1 |
213,874 |
| 15:19:24 |
579,000 |
▲ 10,000 |
23 |
213,873 |
| 15:19:24 |
578,000 |
▲ 9,000 |
20 |
213,850 |
| 15:19:23 |
579,000 |
▲ 10,000 |
2 |
213,830 |
| 15:19:22 |
578,000 |
▲ 9,000 |
6 |
213,828 |
| 15:19:22 |
579,000 |
▲ 10,000 |
7 |
213,822 |
| 15:19:22 |
579,000 |
▲ 10,000 |
2 |
213,815 |
| 15:19:22 |
579,000 |
▲ 10,000 |
1 |
213,813 |
| 15:19:21 |
579,000 |
▲ 10,000 |
1 |
213,812 |
| 15:19:21 |
579,000 |
▲ 10,000 |
1 |
213,811 |
| 15:19:21 |
579,000 |
▲ 10,000 |
13 |
213,810 |
| 15:19:20 |
579,000 |
▲ 10,000 |
1 |
213,797 |
| 15:19:20 |
579,000 |
▲ 10,000 |
1 |
213,796 |
| 15:19:20 |
580,000 |
▲ 11,000 |
124 |
213,795 |
| 15:19:20 |
580,000 |
▲ 11,000 |
60 |
213,671 |
| 15:19:20 |
579,000 |
▲ 10,000 |
1 |
213,611 |
| 15:19:19 |
580,000 |
▲ 11,000 |
1 |
213,610 |
| 15:19:19 |
579,000 |
▲ 10,000 |
1 |
213,609 |
| 15:19:19 |
580,000 |
▲ 11,000 |
97 |
213,608 |
| 15:19:16 |
579,000 |
▲ 10,000 |
3 |
213,511 |
| 15:19:16 |
579,000 |
▲ 10,000 |
1 |
213,508 |
| 15:19:15 |
579,000 |
▲ 10,000 |
13 |
213,507 |
| 15:19:15 |
579,000 |
▲ 10,000 |
6 |
213,494 |
| 15:19:12 |
579,000 |
▲ 10,000 |
1 |
213,488 |
| 15:19:11 |
579,000 |
▲ 10,000 |
3 |
213,487 |
| 15:19:11 |
579,000 |
▲ 10,000 |
1 |
213,484 |
| 15:19:10 |
580,000 |
▲ 11,000 |
107 |
213,483 |
| 15:19:10 |
580,000 |
▲ 11,000 |
1 |
213,376 |
| 15:19:10 |
579,000 |
▲ 10,000 |
30 |
213,375 |
| 15:19:07 |
579,000 |
▲ 10,000 |
2 |
213,345 |
| 15:19:07 |
579,000 |
▲ 10,000 |
4 |
213,343 |
| 15:19:06 |
579,000 |
▲ 10,000 |
2 |
213,339 |
| 15:19:05 |
578,000 |
▲ 9,000 |
10 |
213,337 |
| 15:19:04 |
580,000 |
▲ 11,000 |
29 |
213,327 |
| 15:19:04 |
579,000 |
▲ 10,000 |
1 |
213,298 |
| 15:19:03 |
579,000 |
▲ 10,000 |
1 |
213,297 |
| 15:19:03 |
579,000 |
▲ 10,000 |
3 |
213,296 |
| 15:19:02 |
579,000 |
▲ 10,000 |
97 |
213,293 |
| 15:19:02 |
579,000 |
▲ 10,000 |
1 |
213,196 |
| 15:19:01 |
579,000 |
▲ 10,000 |
13 |
213,195 |
| 15:19:01 |
579,000 |
▲ 10,000 |
10 |
213,182 |
| 15:19:00 |
579,000 |
▲ 10,000 |
2 |
213,172 |
| 15:19:00 |
579,000 |
▲ 10,000 |
1 |
213,170 |
| 15:19:00 |
578,000 |
▲ 9,000 |
1 |
213,169 |
| 15:19:00 |
578,000 |
▲ 9,000 |
72 |
213,168 |
| 15:18:55 |
579,000 |
▲ 10,000 |
106 |
213,096 |
| 15:18:54 |
578,000 |
▲ 9,000 |
1 |
212,990 |
| 15:18:52 |
579,000 |
▲ 10,000 |
2 |
212,989 |
| 15:18:51 |
578,000 |
▲ 9,000 |
1 |
212,987 |
| 15:18:50 |
579,000 |
▲ 10,000 |
37 |
212,986 |
| 15:18:49 |
579,000 |
▲ 10,000 |
38 |
212,949 |
| 15:18:47 |
579,000 |
▲ 10,000 |
200 |
212,911 |
| 15:18:47 |
578,000 |
▲ 9,000 |
7 |
212,711 |
| 15:18:47 |
578,000 |
▲ 9,000 |
71 |
212,704 |
| 15:18:45 |
578,000 |
▲ 9,000 |
1 |
212,633 |
| 15:18:41 |
578,000 |
▲ 9,000 |
2 |
212,632 |
| 15:18:41 |
578,000 |
▲ 9,000 |
8 |
212,630 |
| 15:18:40 |
579,000 |
▲ 10,000 |
6 |
212,622 |
| 15:18:37 |
579,000 |
▲ 10,000 |
11 |
212,616 |
| 15:18:33 |
579,000 |
▲ 10,000 |
63 |
212,605 |
| 15:18:31 |
579,000 |
▲ 10,000 |
2 |
212,542 |
| 15:18:31 |
580,000 |
▲ 11,000 |
1 |
212,540 |
| 15:18:30 |
579,000 |
▲ 10,000 |
10 |
212,539 |
| 15:18:30 |
579,000 |
▲ 10,000 |
1 |
212,529 |
| 15:18:30 |
580,000 |
▲ 11,000 |
1 |
212,528 |
| 15:18:30 |
580,000 |
▲ 11,000 |
1 |
212,527 |
| 15:18:30 |
580,000 |
▲ 11,000 |
1 |
212,526 |
| 15:18:30 |
579,000 |
▲ 10,000 |
7 |
212,525 |
| 15:18:30 |
580,000 |
▲ 11,000 |
1 |
212,518 |
| 15:18:30 |
580,000 |
▲ 11,000 |
1 |
212,517 |
| 15:18:29 |
579,000 |
▲ 10,000 |
4 |
212,516 |
| 15:18:28 |
579,000 |
▲ 10,000 |
1 |
212,512 |
| 15:18:27 |
579,000 |
▲ 10,000 |
4 |
212,511 |
| 15:18:27 |
579,000 |
▲ 10,000 |
2 |
212,507 |
| 15:18:27 |
579,000 |
▲ 10,000 |
1 |
212,505 |
| 15:18:24 |
579,000 |
▲ 10,000 |
2 |
212,504 |
| 15:18:24 |
579,000 |
▲ 10,000 |
2 |
212,502 |
| 15:18:24 |
579,000 |
▲ 10,000 |
8 |
212,500 |
| 15:18:24 |
579,000 |
▲ 10,000 |
1 |
212,492 |
| 15:18:23 |
579,000 |
▲ 10,000 |
17 |
212,491 |
| 15:18:22 |
579,000 |
▲ 10,000 |
1 |
212,474 |
| 15:18:21 |
579,000 |
▲ 10,000 |
7 |
212,473 |
| 15:18:21 |
579,000 |
▲ 10,000 |
10 |
212,466 |
| 15:18:21 |
579,000 |
▲ 10,000 |
1 |
212,456 |
| 15:18:21 |
579,000 |
▲ 10,000 |
2 |
212,455 |
| 15:18:21 |
579,000 |
▲ 10,000 |
2 |
212,453 |
| 15:18:21 |
579,000 |
▲ 10,000 |
2 |
212,451 |
| 15:18:21 |
579,000 |
▲ 10,000 |
3 |
212,449 |
| 15:18:21 |
579,000 |
▲ 10,000 |
8 |
212,446 |
| 15:18:21 |
579,000 |
▲ 10,000 |
20 |
212,438 |
| 15:18:20 |
579,000 |
▲ 10,000 |
2 |
212,418 |
| 15:18:20 |
579,000 |
▲ 10,000 |
2 |
212,416 |
| 15:18:20 |
579,000 |
▲ 10,000 |
2 |
212,414 |
| 15:18:20 |
579,000 |
▲ 10,000 |
1 |
212,412 |
| 15:18:20 |
579,000 |
▲ 10,000 |
8 |
212,411 |
| 15:18:20 |
579,000 |
▲ 10,000 |
10 |
212,403 |
| 15:18:20 |
579,000 |
▲ 10,000 |
71 |
212,393 |
| 15:18:20 |
579,000 |
▲ 10,000 |
18 |
212,322 |
| 15:18:16 |
579,000 |
▲ 10,000 |
8 |
212,304 |
| 15:18:16 |
579,000 |
▲ 10,000 |
4 |
212,296 |
| 15:18:15 |
579,000 |
▲ 10,000 |
1 |
212,292 |
| 15:18:14 |
579,000 |
▲ 10,000 |
10 |
212,291 |
| 15:18:13 |
579,000 |
▲ 10,000 |
7 |
212,281 |
| 15:18:13 |
580,000 |
▲ 11,000 |
1 |
212,274 |
| 15:18:12 |
579,000 |
▲ 10,000 |
35 |
212,273 |
| 15:18:12 |
580,000 |
▲ 11,000 |
12 |
212,238 |
| 15:18:12 |
580,000 |
▲ 11,000 |
1 |
212,226 |
| 15:18:12 |
579,000 |
▲ 10,000 |
7 |
212,225 |
| 15:18:11 |
579,000 |
▲ 10,000 |
1 |
212,218 |
| 15:18:10 |
579,000 |
▲ 10,000 |
10 |
212,217 |
| 15:18:10 |
579,000 |
▲ 10,000 |
1 |
212,207 |
| 15:18:10 |
580,000 |
▲ 11,000 |
2 |
212,206 |
| 15:18:07 |
579,000 |
▲ 10,000 |
7 |
212,204 |
| 15:18:07 |
579,000 |
▲ 10,000 |
8 |
212,197 |
| 15:18:07 |
579,000 |
▲ 10,000 |
72 |
212,189 |
| 15:18:06 |
579,000 |
▲ 10,000 |
1 |
212,117 |
| 15:18:05 |
579,000 |
▲ 10,000 |
39 |
212,116 |
| 15:18:05 |
580,000 |
▲ 11,000 |
1 |
212,077 |
| 15:18:05 |
580,000 |
▲ 11,000 |
1 |
212,076 |
| 15:18:02 |
580,000 |
▲ 11,000 |
1 |
212,075 |
| 15:18:01 |
579,000 |
▲ 10,000 |
3 |
212,074 |
| 15:18:01 |
580,000 |
▲ 11,000 |
1 |
212,071 |
| 15:18:01 |
580,000 |
▲ 11,000 |
1 |
212,070 |
| 15:18:00 |
579,000 |
▲ 10,000 |
1 |
212,069 |
| 15:18:00 |
580,000 |
▲ 11,000 |
1 |
212,068 |
| 15:18:00 |
579,000 |
▲ 10,000 |
10 |
212,067 |
| 15:18:00 |
579,000 |
▲ 10,000 |
10 |
212,057 |
| 15:18:00 |
580,000 |
▲ 11,000 |
68 |
212,047 |
| 15:18:00 |
580,000 |
▲ 11,000 |
1 |
211,979 |
| 15:18:00 |
580,000 |
▲ 11,000 |
1 |
211,978 |
| 15:18:00 |
580,000 |
▲ 11,000 |
1 |
211,977 |
| 15:18:00 |
580,000 |
▲ 11,000 |
4 |
211,976 |
| 15:18:00 |
580,000 |
▲ 11,000 |
5 |
211,972 |
| 15:18:00 |
580,000 |
▲ 11,000 |
1 |
211,967 |
| 15:18:00 |
579,000 |
▲ 10,000 |
3 |
211,966 |
| 15:17:59 |
580,000 |
▲ 11,000 |
1 |
211,963 |
| 15:17:59 |
580,000 |
▲ 11,000 |
1 |
211,962 |
| 15:17:59 |
580,000 |
▲ 11,000 |
3 |
211,961 |
| 15:17:59 |
580,000 |
▲ 11,000 |
1 |
211,958 |
| 15:17:59 |
580,000 |
▲ 11,000 |
1 |
211,957 |
| 15:17:59 |
580,000 |
▲ 11,000 |
1 |
211,956 |
| 15:17:58 |
580,000 |
▲ 11,000 |
1 |
211,955 |
| 15:17:58 |
580,000 |
▲ 11,000 |
1 |
211,954 |
| 15:17:58 |
580,000 |
▲ 11,000 |
1 |
211,953 |
| 15:17:58 |
580,000 |
▲ 11,000 |
1 |
211,952 |
| 15:17:58 |
579,000 |
▲ 10,000 |
10 |
211,951 |
| 15:17:58 |
580,000 |
▲ 11,000 |
1 |
211,941 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,940 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,939 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,938 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,937 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,936 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,935 |
| 15:17:57 |
580,000 |
▲ 11,000 |
2 |
211,934 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,932 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,931 |
| 15:17:57 |
579,000 |
▲ 10,000 |
5 |
211,930 |
| 15:17:57 |
580,000 |
▲ 11,000 |
1 |
211,925 |
| 15:17:56 |
580,000 |
▲ 11,000 |
1 |
211,924 |
| 15:17:56 |
580,000 |
▲ 11,000 |
1 |
211,923 |
| 15:17:56 |
580,000 |
▲ 11,000 |
1 |
211,922 |
| 15:17:55 |
580,000 |
▲ 11,000 |
1 |
211,921 |
| 15:17:54 |
579,000 |
▲ 10,000 |
5 |
211,920 |
| 15:17:53 |
579,000 |
▲ 10,000 |
1 |
211,915 |
| 15:17:53 |
579,000 |
▲ 10,000 |
1 |
211,914 |
| 15:17:53 |
579,000 |
▲ 10,000 |
71 |
211,913 |
| 15:17:52 |
580,000 |
▲ 11,000 |
1 |
211,842 |
| 15:17:52 |
579,000 |
▲ 10,000 |
2 |
211,841 |
| 15:17:52 |
580,000 |
▲ 11,000 |
1 |
211,839 |
| 15:17:50 |
580,000 |
▲ 11,000 |
6 |
211,838 |
| 15:17:50 |
579,000 |
▲ 10,000 |
11 |
211,832 |
| 15:17:49 |
580,000 |
▲ 11,000 |
1 |
211,821 |
| 15:17:49 |
580,000 |
▲ 11,000 |
1 |
211,820 |
| 15:17:48 |
580,000 |
▲ 11,000 |
1 |
211,819 |
| 15:17:44 |
580,000 |
▲ 11,000 |
1 |
211,818 |
| 15:17:43 |
580,000 |
▲ 11,000 |
1 |
211,817 |
| 15:17:43 |
580,000 |
▲ 11,000 |
30 |
211,816 |
| 15:17:43 |
580,000 |
▲ 11,000 |
30 |
211,786 |
| 15:17:43 |
580,000 |
▲ 11,000 |
1 |
211,756 |
| 15:17:43 |
580,000 |
▲ 11,000 |
30 |
211,755 |
| 15:17:43 |
580,000 |
▲ 11,000 |
1 |
211,725 |
| 15:17:42 |
579,000 |
▲ 10,000 |
1 |
211,724 |
| 15:17:42 |
580,000 |
▲ 11,000 |
1 |
211,723 |
| 15:17:41 |
580,000 |
▲ 11,000 |
1 |
211,722 |
| 15:17:40 |
579,000 |
▲ 10,000 |
1 |
211,721 |
| 15:17:40 |
579,000 |
▲ 10,000 |
10 |
211,720 |
| 15:17:40 |
579,000 |
▲ 10,000 |
2 |
211,710 |
| 15:17:40 |
579,000 |
▲ 10,000 |
72 |
211,708 |
| 15:17:40 |
580,000 |
▲ 11,000 |
1 |
211,636 |
| 15:17:39 |
580,000 |
▲ 11,000 |
2 |
211,635 |
| 15:17:39 |
580,000 |
▲ 11,000 |
1 |
211,633 |
| 15:17:36 |
579,000 |
▲ 10,000 |
5 |
211,632 |
| 15:17:36 |
579,000 |
▲ 10,000 |
3 |
211,627 |
| 15:17:35 |
579,000 |
▲ 10,000 |
2 |
211,624 |
| 15:17:34 |
580,000 |
▲ 11,000 |
1 |
211,622 |
| 15:17:34 |
580,000 |
▲ 11,000 |
1 |
211,621 |
| 15:17:34 |
580,000 |
▲ 11,000 |
1 |
211,620 |
| 15:17:33 |
579,000 |
▲ 10,000 |
50 |
211,619 |
| 15:17:32 |
579,000 |
▲ 10,000 |
5 |
211,569 |
| 15:17:30 |
579,000 |
▲ 10,000 |
10 |
211,564 |
| 15:17:30 |
580,000 |
▲ 11,000 |
1 |
211,554 |
| 15:17:29 |
580,000 |
▲ 11,000 |
1 |
211,553 |
| 15:17:28 |
579,000 |
▲ 10,000 |
10 |
211,552 |
| 15:17:28 |
579,000 |
▲ 10,000 |
1 |
211,542 |
| 15:17:28 |
579,000 |
▲ 10,000 |
10 |
211,541 |
| 15:17:27 |
580,000 |
▲ 11,000 |
3 |
211,531 |
| 15:17:27 |
579,000 |
▲ 10,000 |
71 |
211,528 |
| 15:17:27 |
580,000 |
▲ 11,000 |
50 |
211,457 |
| 15:17:23 |
580,000 |
▲ 11,000 |
1 |
211,407 |
| 15:17:23 |
579,000 |
▲ 10,000 |
1 |
211,406 |
| 15:17:23 |
580,000 |
▲ 11,000 |
1 |
211,405 |
| 15:17:22 |
579,000 |
▲ 10,000 |
1 |
211,404 |
| 15:17:21 |
579,000 |
▲ 10,000 |
1 |
211,403 |
| 15:17:20 |
579,000 |
▲ 10,000 |
10 |
211,402 |
| 15:17:20 |
579,000 |
▲ 10,000 |
1 |
211,392 |
| 15:17:20 |
580,000 |
▲ 11,000 |
3 |
211,391 |
| 15:17:18 |
579,000 |
▲ 10,000 |
29 |
211,388 |
| 15:17:18 |
579,000 |
▲ 10,000 |
2 |
211,359 |
| 15:17:17 |
579,000 |
▲ 10,000 |
1 |
211,357 |
| 15:17:15 |
579,000 |
▲ 10,000 |
1 |
211,356 |
| 15:17:14 |
580,000 |
▲ 11,000 |
1 |
211,355 |
| 15:17:14 |
579,000 |
▲ 10,000 |
10 |
211,354 |
| 15:17:13 |
579,000 |
▲ 10,000 |
4 |
211,344 |
| 15:17:13 |
579,000 |
▲ 10,000 |
71 |
211,340 |
| 15:17:11 |
579,000 |
▲ 10,000 |
3 |
211,269 |
| 15:17:10 |
579,000 |
▲ 10,000 |
1 |
211,266 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,265 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,264 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,263 |
| 15:17:10 |
579,000 |
▲ 10,000 |
10 |
211,262 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,252 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,251 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,250 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,249 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,248 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,247 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,246 |
| 15:17:10 |
580,000 |
▲ 11,000 |
1 |
211,245 |
| 15:17:09 |
580,000 |
▲ 11,000 |
4 |
211,244 |
| 15:17:09 |
579,000 |
▲ 10,000 |
4 |
211,240 |
| 15:17:08 |
579,000 |
▲ 10,000 |
1 |
211,236 |
| 15:17:08 |
579,000 |
▲ 10,000 |
14 |
211,235 |
| 15:17:08 |
579,000 |
▲ 10,000 |
1 |
211,221 |
| 15:17:05 |
579,000 |
▲ 10,000 |
20 |
211,220 |
| 15:17:05 |
579,000 |
▲ 10,000 |
2 |
211,200 |
| 15:17:05 |
579,000 |
▲ 10,000 |
9 |
211,198 |
| 15:17:03 |
579,000 |
▲ 10,000 |
5 |
211,189 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,184 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,183 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,182 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,181 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,180 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,179 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,178 |
| 15:17:01 |
579,000 |
▲ 10,000 |
1 |
211,177 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,176 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,175 |
| 15:17:01 |
580,000 |
▲ 11,000 |
2 |
211,174 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,172 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,171 |
| 15:17:01 |
580,000 |
▲ 11,000 |
2 |
211,170 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,168 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,167 |
| 15:17:01 |
580,000 |
▲ 11,000 |
1 |
211,166 |
| 15:17:00 |
579,000 |
▲ 10,000 |
16 |
211,165 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,149 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,148 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,147 |
| 15:17:00 |
579,000 |
▲ 10,000 |
1 |
211,146 |
| 15:17:00 |
579,000 |
▲ 10,000 |
1 |
211,145 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,144 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,143 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,142 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,141 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,140 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,139 |
| 15:17:00 |
580,000 |
▲ 11,000 |
14 |
211,138 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,124 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,123 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,122 |
| 15:17:00 |
579,000 |
▲ 10,000 |
2 |
211,121 |
| 15:17:00 |
580,000 |
▲ 11,000 |
2 |
211,119 |
| 15:17:00 |
579,000 |
▲ 10,000 |
2 |
211,117 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,115 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,114 |
| 15:17:00 |
579,000 |
▲ 10,000 |
10 |
211,113 |
| 15:17:00 |
579,000 |
▲ 10,000 |
2 |
211,103 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,101 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,100 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,099 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,098 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,097 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,096 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,095 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,094 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,093 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,092 |
| 15:17:00 |
580,000 |
▲ 11,000 |
18 |
211,091 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,073 |
| 15:17:00 |
579,000 |
▲ 10,000 |
1 |
211,072 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
211,071 |
| 15:17:00 |
579,000 |
▲ 10,000 |
72 |
211,070 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,998 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,997 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,996 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,995 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,994 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,993 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,992 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,991 |
| 15:17:00 |
580,000 |
▲ 11,000 |
1 |
210,990 |
| 15:16:59 |
580,000 |
▲ 11,000 |
1 |
210,989 |
| 15:16:59 |
579,000 |
▲ 10,000 |
1 |
210,988 |
| 15:16:58 |
580,000 |
▲ 11,000 |
1 |
210,987 |
| 15:16:58 |
580,000 |
▲ 11,000 |
1 |
210,986 |
| 15:16:58 |
580,000 |
▲ 11,000 |
1 |
210,985 |
| 15:16:57 |
580,000 |
▲ 11,000 |
1 |
210,984 |
| 15:16:57 |
580,000 |
▲ 11,000 |
1 |
210,983 |
| 15:16:57 |
579,000 |
▲ 10,000 |
2 |
210,982 |
| 15:16:57 |
579,000 |
▲ 10,000 |
1 |
210,980 |
| 15:16:56 |
579,000 |
▲ 10,000 |
2 |
210,979 |
| 15:16:56 |
580,000 |
▲ 11,000 |
1 |
210,977 |
| 15:16:56 |
580,000 |
▲ 11,000 |
3 |
210,976 |
| 15:16:55 |
579,000 |
▲ 10,000 |
7 |
210,973 |
| 15:16:55 |
580,000 |
▲ 11,000 |
1 |
210,966 |
| 15:16:55 |
580,000 |
▲ 11,000 |
1 |
210,965 |
| 15:16:55 |
579,000 |
▲ 10,000 |
1 |
210,964 |
| 15:16:55 |
579,000 |
▲ 10,000 |
8 |
210,963 |
| 15:16:55 |
580,000 |
▲ 11,000 |
1 |
210,955 |
| 15:16:54 |
580,000 |
▲ 11,000 |
1 |
210,954 |
| 15:16:54 |
579,000 |
▲ 10,000 |
43 |
210,953 |
| 15:16:53 |
579,000 |
▲ 10,000 |
2 |
210,910 |
| 15:16:53 |
579,000 |
▲ 10,000 |
8 |
210,908 |
| 15:16:53 |
579,000 |
▲ 10,000 |
1 |
210,900 |
| 15:16:52 |
579,000 |
▲ 10,000 |
2 |
210,899 |
| 15:16:52 |
579,000 |
▲ 10,000 |
8 |
210,897 |
| 15:16:52 |
580,000 |
▲ 11,000 |
68 |
210,889 |
| 15:16:51 |
580,000 |
▲ 11,000 |
1 |
210,821 |
| 15:16:51 |
580,000 |
▲ 11,000 |
1 |
210,820 |
| 15:16:51 |
579,000 |
▲ 10,000 |
8 |
210,819 |
| 15:16:51 |
580,000 |
▲ 11,000 |
1 |
210,811 |
| 15:16:51 |
580,000 |
▲ 11,000 |
1 |
210,810 |
| 15:16:51 |
579,000 |
▲ 10,000 |
50 |
210,809 |
| 15:16:50 |
579,000 |
▲ 10,000 |
8 |
210,759 |
| 15:16:50 |
580,000 |
▲ 11,000 |
1 |
210,751 |
| 15:16:50 |
580,000 |
▲ 11,000 |
1 |
210,750 |
| 15:16:50 |
579,000 |
▲ 10,000 |
10 |
210,749 |
| 15:16:50 |
580,000 |
▲ 11,000 |
1 |
210,739 |
| 15:16:49 |
579,000 |
▲ 10,000 |
7 |
210,738 |
| 15:16:49 |
580,000 |
▲ 11,000 |
1 |
210,731 |
| 15:16:49 |
579,000 |
▲ 10,000 |
1 |
210,730 |
| 15:16:48 |
579,000 |
▲ 10,000 |
1 |
210,729 |
| 15:16:48 |
579,000 |
▲ 10,000 |
8 |
210,728 |
| 15:16:48 |
579,000 |
▲ 10,000 |
2 |
210,720 |
| 15:16:46 |
579,000 |
▲ 10,000 |
1 |
210,718 |
| 15:16:46 |
579,000 |
▲ 10,000 |
6 |
210,717 |
| 15:16:44 |
579,000 |
▲ 10,000 |
7 |
210,711 |
| 15:16:44 |
580,000 |
▲ 11,000 |
1 |
210,704 |
| 15:16:44 |
579,000 |
▲ 10,000 |
5 |
210,703 |
| 15:16:43 |
580,000 |
▲ 11,000 |
2 |
210,698 |
| 15:16:41 |
579,000 |
▲ 10,000 |
7 |
210,696 |
| 15:16:41 |
580,000 |
▲ 11,000 |
1 |
210,689 |
| 15:16:40 |
579,000 |
▲ 10,000 |
11 |
210,688 |
| 15:16:40 |
580,000 |
▲ 11,000 |
1 |
210,677 |
| 15:16:38 |
579,000 |
▲ 10,000 |
7 |
210,676 |
| 15:16:38 |
579,000 |
▲ 10,000 |
10 |
210,669 |
| 15:16:37 |
579,000 |
▲ 10,000 |
1 |
210,659 |
| 15:16:37 |
579,000 |
▲ 10,000 |
20 |
210,658 |
| 15:16:36 |
580,000 |
▲ 11,000 |
1 |
210,638 |
| 15:16:36 |
580,000 |
▲ 11,000 |
1 |
210,637 |
| 15:16:36 |
580,000 |
▲ 11,000 |
1 |
210,636 |
| 15:16:35 |
579,000 |
▲ 10,000 |
2 |
210,635 |
| 15:16:34 |
579,000 |
▲ 10,000 |
1 |
210,633 |
| 15:16:33 |
579,000 |
▲ 10,000 |
4 |
210,632 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,628 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,627 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,626 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,625 |
| 15:16:32 |
579,000 |
▲ 10,000 |
1 |
210,624 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,623 |
| 15:16:32 |
580,000 |
▲ 11,000 |
1 |
210,622 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,621 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,620 |
| 15:16:31 |
579,000 |
▲ 10,000 |
10 |
210,619 |
| 15:16:31 |
580,000 |
▲ 11,000 |
2 |
210,609 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,607 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,606 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,605 |
| 15:16:31 |
580,000 |
▲ 11,000 |
1 |
210,604 |
| 15:16:30 |
580,000 |
▲ 11,000 |
5 |
210,603 |
| 15:16:30 |
580,000 |
▲ 11,000 |
4 |
210,598 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,594 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,593 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,592 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,591 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,590 |
| 15:16:30 |
579,000 |
▲ 10,000 |
9 |
210,589 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,580 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,579 |
| 15:16:30 |
579,000 |
▲ 10,000 |
2 |
210,578 |
| 15:16:30 |
580,000 |
▲ 11,000 |
1 |
210,576 |
| 15:16:28 |
579,000 |
▲ 10,000 |
12 |
210,575 |
| 15:16:27 |
579,000 |
▲ 10,000 |
57 |
210,563 |
| 15:16:27 |
579,000 |
▲ 10,000 |
3 |
210,506 |
| 15:16:27 |
579,000 |
▲ 10,000 |
2 |
210,503 |
| 15:16:26 |
579,000 |
▲ 10,000 |
1 |
210,501 |
| 15:16:25 |
579,000 |
▲ 10,000 |
2 |
210,500 |
| 15:16:25 |
580,000 |
▲ 11,000 |
1 |
210,498 |
| 15:16:25 |
580,000 |
▲ 11,000 |
1 |
210,497 |
| 15:16:25 |
580,000 |
▲ 11,000 |
3 |
210,496 |
| 15:16:24 |
579,000 |
▲ 10,000 |
70 |
210,493 |
| 15:16:24 |
579,000 |
▲ 10,000 |
5 |
210,423 |
| 15:16:24 |
579,000 |
▲ 10,000 |
1 |
210,418 |
| 15:16:22 |
579,000 |
▲ 10,000 |
10 |
210,417 |
| 15:16:21 |
579,000 |
▲ 10,000 |
3 |
210,407 |
| 15:16:19 |
579,000 |
▲ 10,000 |
15 |
210,404 |
| 15:16:17 |
580,000 |
▲ 11,000 |
1 |
210,389 |
| 15:16:17 |
579,000 |
▲ 10,000 |
1 |
210,388 |
| 15:16:16 |
579,000 |
▲ 10,000 |
5 |
210,387 |
| 15:16:13 |
580,000 |
▲ 11,000 |
1 |
210,382 |
| 15:16:13 |
579,000 |
▲ 10,000 |
10 |
210,381 |
| 15:16:13 |
579,000 |
▲ 10,000 |
14 |
210,371 |
| 15:16:12 |
579,000 |
▲ 10,000 |
16 |
210,357 |
| 15:16:10 |
580,000 |
▲ 11,000 |
1 |
210,341 |
| 15:16:10 |
579,000 |
▲ 10,000 |
12 |
210,340 |
| 15:16:08 |
579,000 |
▲ 10,000 |
120 |
210,328 |
| 15:16:07 |
579,000 |
▲ 10,000 |
1 |
210,208 |
| 15:16:04 |
579,000 |
▲ 10,000 |
10 |
210,207 |
| 15:16:04 |
579,000 |
▲ 10,000 |
1 |
210,197 |
| 15:16:02 |
579,000 |
▲ 10,000 |
1 |
210,196 |
| 15:16:02 |
579,000 |
▲ 10,000 |
1 |
210,195 |
| 15:16:02 |
580,000 |
▲ 11,000 |
1 |
210,194 |
| 15:16:02 |
580,000 |
▲ 11,000 |
1 |
210,193 |
| 15:16:02 |
580,000 |
▲ 11,000 |
1 |
210,192 |
| 15:16:01 |
580,000 |
▲ 11,000 |
1 |
210,191 |
| 15:16:01 |
580,000 |
▲ 11,000 |
1 |
210,190 |
| 15:16:01 |
580,000 |
▲ 11,000 |
1 |
210,189 |
| 15:16:01 |
580,000 |
▲ 11,000 |
1 |
210,188 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,187 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,186 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,185 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,184 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,183 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,182 |
| 15:16:00 |
580,000 |
▲ 11,000 |
1 |
210,181 |
|
|
|
|
