인스코비
(006490)
코스피
통신업
액면가 500원
  04.15 15:59

3,140 (3,045)   [시가/고가/저가] 3,130 / 3,225 / 3,115 
전일비/등락률 ▲ 95 (3.12%) 매도호가/호가잔량 3,145 / 8,571
거래량/전일동시간대비 2,333,092 /▲ 1,195,187 매수호가/호가잔량 3,140 / 5,166
상한가/하한가 3,955 / 2,135 총매도/총매수잔량 70,549 / 148,490

매도잔량 호가 매수잔량
9,637 3,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,784 3,185
18,847 3,180
801 3,175
9,498 3,170
3,376 3,165
2,123 3,160
4,089 3,155
9,823 3,150
8,571 3,145
 
3,140 5,166
3,135 15,321
3,130 22,045
3,125 12,463
3,120 13,694
3,115 5,502
3,110 6,808
3,105 7,609
3,100 54,671
3,095 5,211
 
총매도잔량 순매수잔량 총매수잔량
70,549 77,941 148,490
시간외잔량 시간외잔량
0 2,675
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:26 3,140 ▲ 95 23 2,333,092
15:50:01 3,140 ▲ 95 8 2,333,069
15:48:45 3,140 ▲ 95 401 2,333,061
15:46:31 3,140 ▲ 95 40 2,332,660
15:46:20 3,140 ▲ 95 20 2,332,620
15:45:49 3,140 ▲ 95 100 2,332,600
15:43:20 3,140 ▲ 95 553 2,332,500
15:40:28 3,140 ▲ 95 500 2,331,947
15:40:00 3,140 ▲ 95 600 2,331,447
15:30:23 3,140 ▲ 95 21,523 2,330,847
15:19:59 3,145 ▲ 100 100 2,309,324
15:19:40 3,140 ▲ 95 3 2,309,224
15:19:40 3,140 ▲ 95 3 2,309,221
15:19:37 3,140 ▲ 95 158 2,309,218
15:19:22 3,140 ▲ 95 2,920 2,309,060
15:19:10 3,140 ▲ 95 1,003 2,306,140
15:19:10 3,145 ▲ 100 30 2,305,137
15:18:47 3,140 ▲ 95 4 2,305,107
15:18:42 3,140 ▲ 95 200 2,305,103
15:18:40 3,140 ▲ 95 200 2,304,903
15:18:36 3,140 ▲ 95 3 2,304,703
15:18:35 3,140 ▲ 95 4 2,304,700
15:18:24 3,140 ▲ 95 4 2,304,696
15:18:24 3,145 ▲ 100 3 2,304,692
15:18:19 3,140 ▲ 95 250 2,304,689
15:18:19 3,140 ▲ 95 200 2,304,439
15:18:17 3,145 ▲ 100 5 2,304,239
15:18:14 3,140 ▲ 95 4 2,304,234
15:18:12 3,140 ▲ 95 127 2,304,230
15:18:04 3,140 ▲ 95 4 2,304,103
15:17:54 3,140 ▲ 95 150 2,304,099
15:17:53 3,140 ▲ 95 4 2,303,949
15:17:43 3,140 ▲ 95 4 2,303,945
15:17:42 3,145 ▲ 100 154 2,303,941
15:17:33 3,140 ▲ 95 4 2,303,787
15:17:32 3,145 ▲ 100 1 2,303,783
15:17:22 3,140 ▲ 95 4 2,303,782
15:17:14 3,135 ▲ 90 40 2,303,778
15:17:12 3,135 ▲ 90 4 2,303,738
15:16:30 3,135 ▲ 90 2,729 2,303,734
15:16:30 3,140 ▲ 95 271 2,301,005
15:16:26 3,140 ▲ 95 1 2,300,734
15:16:24 3,145 ▲ 100 20 2,300,733
15:16:20 3,140 ▲ 95 400 2,300,713
15:16:16 3,140 ▲ 95 2 2,300,313
15:16:13 3,140 ▲ 95 28 2,300,311
15:16:12 3,140 ▲ 95 5 2,300,283
15:16:05 3,140 ▲ 95 1 2,300,278
15:15:55 3,140 ▲ 95 2 2,300,277
15:15:46 3,140 ▲ 95 299 2,300,275
15:15:44 3,135 ▲ 90 1 2,299,976
15:15:43 3,140 ▲ 95 50 2,299,975
15:15:41 3,140 ▲ 95 230 2,299,925
15:15:33 3,135 ▲ 90 3,000 2,299,695
15:15:33 3,135 ▲ 90 2 2,296,695
15:15:28 3,140 ▲ 95 3 2,296,693
15:15:26 3,140 ▲ 95 2,383 2,296,690
15:15:25 3,140 ▲ 95 4,365 2,294,307
15:15:25 3,140 ▲ 95 200 2,289,942
15:15:23 3,135 ▲ 90 1 2,289,742
15:15:16 3,135 ▲ 90 70 2,289,741
15:15:12 3,135 ▲ 90 2 2,289,671
15:15:05 3,135 ▲ 90 20 2,289,669
15:15:02 3,135 ▲ 90 1 2,289,649
15:15:00 3,135 ▲ 90 31 2,289,648
15:15:00 3,135 ▲ 90 5 2,289,617
15:14:57 3,140 ▲ 95 10 2,289,612
15:14:51 3,135 ▲ 90 2 2,289,602
15:14:51 3,140 ▲ 95 32 2,289,600
15:14:46 3,135 ▲ 90 14 2,289,568
15:14:41 3,135 ▲ 90 1 2,289,554
15:14:39 3,135 ▲ 90 221 2,289,553
15:14:30 3,135 ▲ 90 2 2,289,332
15:14:19 3,135 ▲ 90 1 2,289,330
15:14:16 3,140 ▲ 95 300 2,289,329
15:14:12 3,140 ▲ 95 239 2,289,029
15:14:09 3,135 ▲ 90 2 2,288,790
15:13:58 3,140 ▲ 95 250 2,288,788
15:13:58 3,135 ▲ 90 1 2,288,538
15:13:52 3,140 ▲ 95 1 2,288,537
15:13:48 3,135 ▲ 90 2 2,288,536
15:13:37 3,135 ▲ 90 1 2,288,534
15:13:32 3,140 ▲ 95 1 2,288,533
15:13:29 3,135 ▲ 90 7 2,288,532
15:13:26 3,135 ▲ 90 2 2,288,525
15:13:16 3,135 ▲ 90 1 2,288,523
15:13:14 3,135 ▲ 90 55 2,288,522
15:13:05 3,135 ▲ 90 2 2,288,467
15:13:01 3,135 ▲ 90 1,595 2,288,465
15:12:56 3,135 ▲ 90 500 2,286,870
15:12:55 3,135 ▲ 90 1 2,286,370
15:12:52 3,135 ▲ 90 1,272 2,286,369
15:12:50 3,135 ▲ 90 50 2,285,097
15:12:44 3,135 ▲ 90 2 2,285,047
15:12:42 3,140 ▲ 95 3,000 2,285,045
15:12:42 3,140 ▲ 95 2 2,282,045
15:12:33 3,135 ▲ 90 1 2,282,043
15:12:23 3,135 ▲ 90 2 2,282,042
15:12:12 3,135 ▲ 90 1 2,282,040
15:12:11 3,140 ▲ 95 100 2,282,039
15:12:10 3,135 ▲ 90 10 2,281,939
15:12:10 3,135 ▲ 90 3 2,281,929
15:12:02 3,135 ▲ 90 2 2,281,926
15:12:00 3,140 ▲ 95 50 2,281,924
15:11:57 3,140 ▲ 95 390 2,281,874
15:11:56 3,135 ▲ 90 20 2,281,484
15:11:55 3,135 ▲ 90 29 2,281,464
15:11:51 3,135 ▲ 90 1 2,281,435
15:11:50 3,135 ▲ 90 150 2,281,434
15:11:45 3,140 ▲ 95 160 2,281,284
15:11:43 3,135 ▲ 90 3 2,281,124
15:11:40 3,135 ▲ 90 2 2,281,121
15:11:37 3,135 ▲ 90 20 2,281,119
15:11:30 3,135 ▲ 90 1 2,281,099
15:11:19 3,135 ▲ 90 2 2,281,098
15:11:19 3,140 ▲ 95 356 2,281,096
15:11:15 3,140 ▲ 95 100 2,280,740
15:11:15 3,140 ▲ 95 145 2,280,640
15:11:09 3,140 ▲ 95 1 2,280,495
15:11:00 3,140 ▲ 95 93 2,280,494
15:11:00 3,140 ▲ 95 20 2,280,401
15:10:58 3,140 ▲ 95 2 2,280,381
15:10:48 3,140 ▲ 95 1 2,280,379
15:10:44 3,140 ▲ 95 530 2,280,378
15:10:43 3,140 ▲ 95 1,026 2,279,848
15:10:37 3,140 ▲ 95 200 2,278,822
15:10:37 3,140 ▲ 95 2 2,278,622
15:10:35 3,140 ▲ 95 4,024 2,278,620
15:10:27 3,140 ▲ 95 5 2,274,596
15:10:26 3,135 ▲ 90 1 2,274,591
15:10:16 3,135 ▲ 90 2 2,274,590
15:10:15 3,135 ▲ 90 45 2,274,588
15:10:11 3,135 ▲ 90 10 2,274,543
15:10:05 3,135 ▲ 90 1 2,274,533
15:10:03 3,140 ▲ 95 3,389 2,274,532
15:10:03 3,140 ▲ 95 2,000 2,271,143
15:09:55 3,140 ▲ 95 2 2,269,143
15:09:46 3,145 ▲ 100 95 2,269,141
15:09:44 3,140 ▲ 95 1 2,269,046
15:09:33 3,140 ▲ 95 2 2,269,045
15:09:31 3,145 ▲ 100 1 2,269,043
15:09:30 3,140 ▲ 95 200 2,269,042
15:09:29 3,145 ▲ 100 29 2,268,842
15:09:23 3,140 ▲ 95 1 2,268,813
15:09:23 3,145 ▲ 100 1 2,268,812
15:09:22 3,140 ▲ 95 391 2,268,811
15:09:13 3,145 ▲ 100 1 2,268,420
15:09:12 3,140 ▲ 95 2 2,268,419
15:09:02 3,140 ▲ 95 1 2,268,417
15:09:01 3,145 ▲ 100 1 2,268,416
15:09:01 3,140 ▲ 95 1,000 2,268,415
15:08:51 3,140 ▲ 95 2 2,267,415
15:08:48 3,140 ▲ 95 200 2,267,413
15:08:48 3,140 ▲ 95 500 2,267,213
15:08:35 3,145 ▲ 100 1 2,266,713
15:08:35 3,145 ▲ 100 10 2,266,712
15:08:33 3,140 ▲ 95 10 2,266,702
15:08:33 3,145 ▲ 100 5 2,266,692
15:08:29 3,145 ▲ 100 1 2,266,687
15:08:27 3,145 ▲ 100 54 2,266,686
15:08:23 3,140 ▲ 95 1,515 2,266,632
15:08:12 3,140 ▲ 95 10 2,265,117
15:08:01 3,140 ▲ 95 2,000 2,265,107
15:06:56 3,140 ▲ 95 200 2,263,107
15:06:40 3,140 ▲ 95 200 2,262,907
15:06:33 3,140 ▲ 95 1,000 2,262,707
15:05:47 3,140 ▲ 95 477 2,261,707
15:05:46 3,140 ▲ 95 273 2,261,230
15:05:42 3,140 ▲ 95 12 2,260,957
15:05:42 3,145 ▲ 100 8 2,260,945
15:05:15 3,145 ▲ 100 100 2,260,937
15:04:31 3,150 ▲ 105 3 2,260,837
15:04:10 3,150 ▲ 105 8 2,260,834
15:03:59 3,150 ▲ 105 10 2,260,826
15:03:50 3,140 ▲ 95 300 2,260,816
15:03:42 3,140 ▲ 95 10 2,260,516
15:03:39 3,150 ▲ 105 50 2,260,506
15:03:38 3,150 ▲ 105 2 2,260,456
15:03:37 3,145 ▲ 100 398 2,260,454
15:03:37 3,145 ▲ 100 2,200 2,260,056
15:03:25 3,150 ▲ 105 69 2,257,856
15:03:22 3,145 ▲ 100 100 2,257,787
15:03:16 3,145 ▲ 100 184 2,257,687
15:03:11 3,145 ▲ 100 20 2,257,503
15:03:02 3,145 ▲ 100 95 2,257,483
15:02:50 3,140 ▲ 95 23 2,257,388
15:02:44 3,145 ▲ 100 106 2,257,365
15:02:38 3,145 ▲ 100 200 2,257,259
15:02:16 3,145 ▲ 100 10 2,257,059
15:02:15 3,145 ▲ 100 353 2,257,049
15:02:09 3,145 ▲ 100 451 2,256,696
15:01:59 3,145 ▲ 100 18 2,256,245
15:01:59 3,145 ▲ 100 348 2,256,227
15:01:56 3,145 ▲ 100 88 2,255,879
15:01:43 3,145 ▲ 100 600 2,255,791
15:01:31 3,145 ▲ 100 250 2,255,191
15:01:29 3,145 ▲ 100 40 2,254,941
15:01:25 3,145 ▲ 100 2 2,254,901
15:01:25 3,145 ▲ 100 2 2,254,899
15:01:24 3,145 ▲ 100 2 2,254,897
15:01:23 3,145 ▲ 100 8 2,254,895
15:01:23 3,145 ▲ 100 2 2,254,887
15:01:22 3,145 ▲ 100 2 2,254,885
15:01:19 3,145 ▲ 100 49 2,254,883
15:01:14 3,140 ▲ 95 5 2,254,834
15:01:09 3,140 ▲ 95 32 2,254,829
15:01:00 3,140 ▲ 95 50 2,254,797
15:00:49 3,145 ▲ 100 600 2,254,747
15:00:48 3,145 ▲ 100 445 2,254,147
15:00:23 3,145 ▲ 100 55 2,253,702
15:00:01 3,145 ▲ 100 282 2,253,647
15:00:00 3,140 ▲ 95 5 2,253,365
14:59:06 3,145 ▲ 100 6 2,253,360
14:59:03 3,145 ▲ 100 268 2,253,354
14:58:39 3,140 ▲ 95 97 2,253,086
14:58:26 3,145 ▲ 100 200 2,252,989
14:58:14 3,145 ▲ 100 41 2,252,789
14:58:08 3,150 ▲ 105 100 2,252,748
14:57:56 3,145 ▲ 100 536 2,252,648
14:57:52 3,145 ▲ 100 903 2,252,112
14:57:52 3,145 ▲ 100 359 2,251,209
14:57:48 3,145 ▲ 100 200 2,250,850
14:57:22 3,145 ▲ 100 1,562 2,250,650
14:57:12 3,145 ▲ 100 100 2,249,088
14:56:19 3,145 ▲ 100 145 2,248,988
14:56:13 3,145 ▲ 100 4 2,248,843
14:55:47 3,140 ▲ 95 500 2,248,839
14:55:34 3,140 ▲ 95 5 2,248,339
14:55:30 3,140 ▲ 95 6 2,248,334
14:55:15 3,140 ▲ 95 3,000 2,248,328
14:54:39 3,140 ▲ 95 618 2,245,328
14:54:27 3,145 ▲ 100 1 2,244,710
14:54:19 3,145 ▲ 100 200 2,244,709
14:54:17 3,145 ▲ 100 2 2,244,509
14:53:45 3,145 ▲ 100 50 2,244,507
14:53:45 3,140 ▲ 95 3 2,244,457
14:53:38 3,140 ▲ 95 97 2,244,454
14:53:37 3,140 ▲ 95 103 2,244,357
14:53:13 3,140 ▲ 95 149 2,244,254
14:53:13 3,140 ▲ 95 606 2,244,105
14:52:53 3,140 ▲ 95 20 2,243,499
14:52:30 3,140 ▲ 95 95 2,243,479
14:52:00 3,140 ▲ 95 10 2,243,384
14:51:50 3,140 ▲ 95 117 2,243,374
14:51:39 3,140 ▲ 95 447 2,243,257
14:51:30 3,140 ▲ 95 3,000 2,242,810
14:51:18 3,140 ▲ 95 61 2,239,810
14:51:16 3,145 ▲ 100 378 2,239,749
14:51:00 3,145 ▲ 100 1 2,239,371
14:50:44 3,140 ▲ 95 1,000 2,239,370
14:50:31 3,140 ▲ 95 226 2,238,370
14:50:27 3,140 ▲ 95 1,476 2,238,144
14:50:12 3,145 ▲ 100 103 2,236,668
14:50:03 3,140 ▲ 95 683 2,236,565
14:49:44 3,140 ▲ 95 1 2,235,882
14:49:24 3,140 ▲ 95 500 2,235,881
14:48:09 3,150 ▲ 105 1 2,235,381
14:47:48 3,135 ▲ 90 1,549 2,235,380
14:47:40 3,135 ▲ 90 1 2,233,831
14:47:40 3,135 ▲ 90 1,110 2,233,830
14:47:40 3,140 ▲ 95 1,508 2,232,720
14:47:34 3,140 ▲ 95 15 2,231,212
14:47:24 3,140 ▲ 95 102 2,231,197
14:47:22 3,140 ▲ 95 102 2,231,095
14:46:42 3,145 ▲ 100 63 2,230,993
14:46:42 3,145 ▲ 100 10 2,230,930
14:46:31 3,145 ▲ 100 27 2,230,920
14:46:24 3,145 ▲ 100 73 2,230,893
14:45:55 3,150 ▲ 105 20 2,230,820
14:45:51 3,145 ▲ 100 266 2,230,800
14:45:39 3,145 ▲ 100 1 2,230,534
14:45:14 3,145 ▲ 100 3 2,230,533
14:45:08 3,140 ▲ 95 1,000 2,230,530
14:45:05 3,150 ▲ 105 5 2,229,530
14:45:00 3,140 ▲ 95 195 2,229,525
14:45:00 3,145 ▲ 100 5 2,229,330
14:44:52 3,145 ▲ 100 1 2,229,325
14:44:46 3,145 ▲ 100 297 2,229,324
14:44:46 3,140 ▲ 95 150 2,229,027
14:44:45 3,150 ▲ 105 1,546 2,228,877
14:44:45 3,145 ▲ 100 49 2,227,331
14:44:44 3,145 ▲ 100 100 2,227,282
14:44:24 3,145 ▲ 100 76 2,227,182
14:44:12 3,145 ▲ 100 75 2,227,106
14:43:57 3,150 ▲ 105 300 2,227,031
14:43:41 3,150 ▲ 105 164 2,226,731
14:43:14 3,150 ▲ 105 5 2,226,567
14:41:50 3,150 ▲ 105 566 2,226,562
14:41:50 3,145 ▲ 100 2,490 2,225,996
14:41:49 3,145 ▲ 100 10 2,223,506
14:41:43 3,150 ▲ 105 1 2,223,496
14:41:29 3,145 ▲ 100 24 2,223,495
14:41:28 3,145 ▲ 100 32 2,223,471
14:41:28 3,145 ▲ 100 20 2,223,439
14:41:19 3,145 ▲ 100 1 2,223,419
14:41:10 3,140 ▲ 95 200 2,223,418
14:40:59 3,140 ▲ 95 1,276 2,223,218
14:40:59 3,140 ▲ 95 100 2,221,942
14:40:35 3,140 ▲ 95 6 2,221,842
14:40:30 3,140 ▲ 95 10 2,221,836
14:40:19 3,140 ▲ 95 930 2,221,826
14:39:48 3,140 ▲ 95 38 2,220,896
14:39:48 3,140 ▲ 95 49 2,220,858
14:39:48 3,140 ▲ 95 2 2,220,809
14:39:47 3,135 ▲ 90 244 2,220,807
14:39:39 3,140 ▲ 95 740 2,220,563
14:39:33 3,140 ▲ 95 771 2,219,823
14:39:28 3,140 ▲ 95 100 2,219,052
14:39:18 3,140 ▲ 95 129 2,218,952
14:39:16 3,140 ▲ 95 6 2,218,823
14:39:08 3,140 ▲ 95 665 2,218,817
14:39:05 3,140 ▲ 95 100 2,218,152
14:39:02 3,140 ▲ 95 500 2,218,052
14:38:57 3,140 ▲ 95 39 2,217,552
14:38:46 3,140 ▲ 95 4,000 2,217,513
14:38:41 3,145 ▲ 100 50 2,213,513
14:38:28 3,145 ▲ 100 471 2,213,463
14:38:23 3,145 ▲ 100 1 2,212,992
14:38:21 3,145 ▲ 100 528 2,212,991
14:38:06 3,140 ▲ 95 100 2,212,463
14:37:58 3,140 ▲ 95 100 2,212,363
14:37:46 3,140 ▲ 95 3,823 2,212,263
14:37:17 3,145 ▲ 100 1 2,208,440
14:37:00 3,145 ▲ 100 30 2,208,439
14:36:59 3,145 ▲ 100 467 2,208,409
14:36:58 3,145 ▲ 100 708 2,207,942
14:36:56 3,145 ▲ 100 64 2,207,234
14:36:22 3,145 ▲ 100 39 2,207,170
14:35:58 3,145 ▲ 100 204 2,207,131
14:35:22 3,145 ▲ 100 406 2,206,927
14:35:09 3,150 ▲ 105 8 2,206,521
14:35:05 3,150 ▲ 105 2 2,206,513
14:34:45 3,150 ▲ 105 63 2,206,511
14:34:23 3,150 ▲ 105 2,000 2,206,448
14:34:02 3,145 ▲ 100 500 2,204,448
14:34:00 3,150 ▲ 105 5 2,203,948
14:33:07 3,150 ▲ 105 14 2,203,943
14:32:53 3,150 ▲ 105 1,612 2,203,929
14:32:24 3,150 ▲ 105 1,321 2,202,317
14:32:20 3,150 ▲ 105 3,645 2,200,996
14:31:55 3,150 ▲ 105 3 2,197,351
14:31:37 3,150 ▲ 105 5 2,197,348
14:30:43 3,150 ▲ 105 16 2,197,343
14:30:29 3,150 ▲ 105 34 2,197,327
14:29:59 3,155 ▲ 110 700 2,197,293
14:29:56 3,150 ▲ 105 130 2,196,593
14:29:20 3,155 ▲ 110 1,000 2,196,463
14:28:45 3,155 ▲ 110 10 2,195,463
14:28:25 3,155 ▲ 110 500 2,195,453
14:28:00 3,155 ▲ 110 160 2,194,953
14:27:38 3,155 ▲ 110 300 2,194,793
14:27:29 3,155 ▲ 110 500 2,194,493
14:27:02 3,155 ▲ 110 20 2,193,993
14:27:01 3,160 ▲ 115 5 2,193,973
14:26:54 3,155 ▲ 110 199 2,193,968
14:26:52 3,160 ▲ 115 30 2,193,769
14:26:45 3,155 ▲ 110 1 2,193,739
14:26:39 3,155 ▲ 110 875 2,193,738
14:26:30 3,155 ▲ 110 125 2,192,863
14:26:28 3,155 ▲ 110 10 2,192,738
14:26:28 3,155 ▲ 110 255 2,192,728
14:26:21 3,155 ▲ 110 745 2,192,473
14:26:10 3,155 ▲ 110 255 2,191,728
14:26:06 3,160 ▲ 115 1,000 2,191,473
14:26:06 3,155 ▲ 110 636 2,190,473
14:25:57 3,160 ▲ 115 1,000 2,189,837
14:25:38 3,160 ▲ 115 1,000 2,188,837
14:25:36 3,160 ▲ 115 200 2,187,837
14:25:23 3,160 ▲ 115 1 2,187,637
14:25:19 3,160 ▲ 115 1 2,187,636
14:25:16 3,160 ▲ 115 7 2,187,635
14:25:12 3,160 ▲ 115 36 2,187,628
14:25:08 3,155 ▲ 110 1 2,187,592
14:25:08 3,160 ▲ 115 176 2,187,591
14:25:07 3,155 ▲ 110 1 2,187,415
14:25:06 3,155 ▲ 110 45 2,187,414
14:25:06 3,155 ▲ 110 1 2,187,369
14:25:06 3,155 ▲ 110 1 2,187,368
14:25:05 3,155 ▲ 110 1 2,187,367
14:24:48 3,155 ▲ 110 200 2,187,366
14:24:27 3,155 ▲ 110 100 2,187,166
14:24:21 3,155 ▲ 110 1 2,187,066
14:24:20 3,155 ▲ 110 1 2,187,065
14:24:19 3,155 ▲ 110 1 2,187,064
14:24:17 3,155 ▲ 110 1 2,187,063
14:24:16 3,155 ▲ 110 1 2,187,062
14:24:14 3,155 ▲ 110 1 2,187,061
14:24:12 3,160 ▲ 115 2,000 2,187,060
14:24:04 3,160 ▲ 115 3,000 2,185,060
14:24:01 3,160 ▲ 115 60 2,182,060
14:24:00 3,160 ▲ 115 1,398 2,182,000
14:23:53 3,160 ▲ 115 2,000 2,180,602
14:23:33 3,160 ▲ 115 1 2,178,602
14:23:31 3,160 ▲ 115 1 2,178,601
14:23:29 3,160 ▲ 115 1 2,178,600
14:23:27 3,160 ▲ 115 1 2,178,599
14:23:25 3,160 ▲ 115 1 2,178,598
14:23:23 3,160 ▲ 115 1 2,178,597
14:23:23 3,160 ▲ 115 1,000 2,178,596
14:23:21 3,160 ▲ 115 1 2,177,596
14:23:18 3,160 ▲ 115 6,329 2,177,595
14:23:08 3,155 ▲ 110 332 2,171,266
14:23:08 3,155 ▲ 110 398 2,170,934
14:23:05 3,155 ▲ 110 2 2,170,536
14:22:56 3,155 ▲ 110 400 2,170,534
14:22:52 3,155 ▲ 110 10 2,170,134
14:22:48 3,155 ▲ 110 158 2,170,124
14:22:44 3,155 ▲ 110 3 2,169,966
14:22:19 3,155 ▲ 110 65 2,169,963
14:21:42 3,160 ▲ 115 34 2,169,898
14:21:39 3,155 ▲ 110 3 2,169,864
14:21:34 3,155 ▲ 110 449 2,169,861
14:21:34 3,155 ▲ 110 1 2,169,412
14:21:32 3,155 ▲ 110 1 2,169,411
14:21:30 3,155 ▲ 110 1 2,169,410
14:21:25 3,155 ▲ 110 155 2,169,409
14:21:22 3,150 ▲ 105 20 2,169,254
14:21:21 3,155 ▲ 110 200 2,169,234
14:21:13 3,155 ▲ 110 272 2,169,034
14:21:05 3,155 ▲ 110 1 2,168,762
14:21:01 3,155 ▲ 110 27 2,168,761
14:20:57 3,155 ▲ 110 6 2,168,734
14:20:54 3,150 ▲ 105 50 2,168,728
14:20:51 3,150 ▲ 105 50 2,168,678
14:20:41 3,155 ▲ 110 6 2,168,628
14:20:41 3,155 ▲ 110 500 2,168,622
14:20:41 3,150 ▲ 105 612 2,168,122
14:20:41 3,150 ▲ 105 238 2,167,510
14:20:34 3,155 ▲ 110 61 2,167,272
14:20:33 3,155 ▲ 110 1 2,167,211
14:20:09 3,155 ▲ 110 157 2,167,210
14:19:56 3,155 ▲ 110 194 2,167,053
14:19:45 3,155 ▲ 110 1 2,166,859
14:19:44 3,155 ▲ 110 55 2,166,858
14:19:35 3,155 ▲ 110 1 2,166,803
14:19:31 3,155 ▲ 110 1 2,166,802
14:19:23 3,155 ▲ 110 1 2,166,801
14:19:23 3,155 ▲ 110 100 2,166,800
14:18:45 3,160 ▲ 115 50 2,166,700
14:18:44 3,160 ▲ 115 50 2,166,650
14:18:44 3,160 ▲ 115 50 2,166,600
14:18:43 3,160 ▲ 115 50 2,166,550
14:18:38 3,155 ▲ 110 842 2,166,500
14:18:30 3,155 ▲ 110 50 2,165,658
14:18:28 3,155 ▲ 110 50 2,165,608
14:18:17 3,155 ▲ 110 613 2,165,558
14:18:13 3,155 ▲ 110 50 2,164,945
14:18:06 3,155 ▲ 110 25 2,164,895
14:17:42 3,155 ▲ 110 31 2,164,870
14:17:40 3,160 ▲ 115 5,000 2,164,839
14:17:33 3,155 ▲ 110 41 2,159,839
14:17:05 3,155 ▲ 110 104 2,159,798
14:17:01 3,155 ▲ 110 151 2,159,694
14:17:01 3,155 ▲ 110 1,000 2,159,543
14:16:44 3,150 ▲ 105 4,010 2,154,363
14:16:44 3,155 ▲ 110 4,180 2,158,543
14:16:44 3,145 ▲ 100 1,810 2,150,353
14:16:43 3,140 ▲ 95 550 2,148,543
14:16:31 3,140 ▲ 95 9 2,147,993
14:16:17 3,140 ▲ 95 20 2,147,984
14:16:08 3,140 ▲ 95 10 2,147,964
14:15:27 3,140 ▲ 95 600 2,147,954
14:15:07 3,145 ▲ 100 100 2,147,354
14:14:54 3,140 ▲ 95 53 2,147,254
14:14:24 3,145 ▲ 100 104 2,147,201
14:14:09 3,145 ▲ 100 1 2,147,097
14:14:06 3,145 ▲ 100 5 2,147,096
14:14:03 3,145 ▲ 100 5 2,147,091
14:14:02 3,145 ▲ 100 5 2,147,086
14:13:59 3,140 ▲ 95 650 2,147,081
14:13:58 3,145 ▲ 100 140 2,146,431
14:13:55 3,140 ▲ 95 252 2,146,291
14:13:52 3,140 ▲ 95 112 2,146,039
14:13:47 3,140 ▲ 95 30 2,145,927
14:13:24 3,140 ▲ 95 2,870 2,145,897
14:12:54 3,140 ▲ 95 20 2,143,027
14:12:52 3,140 ▲ 95 20 2,143,007
14:12:46 3,140 ▲ 95 5 2,142,987
14:11:55 3,150 ▲ 105 449 2,142,982
14:11:50 3,140 ▲ 95 15 2,142,533
14:11:36 3,140 ▲ 95 57 2,142,518
14:11:33 3,145 ▲ 100 71 2,142,461
14:11:27 3,145 ▲ 100 2,000 2,142,390
14:11:26 3,145 ▲ 100 128 2,140,390
14:11:06 3,145 ▲ 100 94 2,140,262
14:10:48 3,145 ▲ 100 1,000 2,140,168
14:10:06 3,145 ▲ 100 940 2,139,168
14:09:39 3,150 ▲ 105 1 2,138,228
14:09:06 3,150 ▲ 105 50 2,138,227
14:08:36 3,150 ▲ 105 500 2,138,177
14:07:40 3,150 ▲ 105 10 2,137,677
14:07:38 3,150 ▲ 105 10 2,137,667
14:07:36 3,145 ▲ 100 30 2,137,657
14:07:26 3,145 ▲ 100 10 2,137,627
14:07:15 3,145 ▲ 100 456 2,137,617
14:07:10 3,145 ▲ 100 50 2,137,161
14:06:51 3,145 ▲ 100 9 2,137,111
14:06:45 3,150 ▲ 105 1 2,137,102
14:06:26 3,145 ▲ 100 1 2,137,101
14:05:59 3,145 ▲ 100 1,175 2,137,100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.