대한유화
(006650)
코스피 200
화학
액면가 5,000원
  08.19 15:59

126,500 (127,500)   [시가/고가/저가] 127,500 / 129,000 / 126,000 
전일비/등락률 ▼ 1,000 (-0.78%) 매도호가/호가잔량 127,000 / 109
거래량/전일동시간대비 17,826 /▲ 6,038 매수호가/호가잔량 126,500 / 870
상한가/하한가 165,500 / 89,500 총매도/총매수잔량 2,350 / 9,033

매도잔량 호가 매수잔량
59 131,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
250 131,000
249 130,500
50 130,000
108 129,500
324 129,000
402 128,500
262 128,000
537 127,500
109 127,000
 
126,500 870
126,000 1,848
125,500 992
125,000 1,229
124,500 1,028
124,000 1,565
123,500 608
123,000 258
122,500 338
122,000 297
 
총매도잔량 순매수잔량 총매수잔량
2,350 6,683 9,033
시간외잔량 시간외잔량
0 0
 
대한유화 006650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:29 126,500 ▼ 1,000 1 17,826
15:47:42 126,500 ▼ 1,000 4 17,825
15:40:00 126,500 ▼ 1,000 16 17,821
15:30:30 126,500 ▼ 1,000 596 17,805
15:19:49 127,500  0 1 17,209
15:19:44 127,000 ▼ 500 1 17,208
15:19:44 127,000 ▼ 500 1 17,207
15:19:44 127,000 ▼ 500 4 17,206
15:19:37 127,000 ▼ 500 1 17,202
15:19:37 127,000 ▼ 500 1 17,201
15:19:37 127,000 ▼ 500 3 17,200
15:19:37 127,000 ▼ 500 1 17,197
15:19:37 127,000 ▼ 500 1 17,196
15:19:37 127,000 ▼ 500 11 17,195
15:19:32 127,000 ▼ 500 1 17,184
15:19:32 127,000 ▼ 500 1 17,183
15:19:32 127,000 ▼ 500 3 17,182
15:19:30 127,000 ▼ 500 1 17,179
15:19:30 127,000 ▼ 500 1 17,178
15:19:30 127,000 ▼ 500 1 17,177
15:19:30 127,000 ▼ 500 1 17,176
15:19:30 127,000 ▼ 500 16 17,175
15:19:30 127,000 ▼ 500 5 17,159
15:19:25 127,500  0 10 17,154
15:19:18 127,000 ▼ 500 1 17,144
15:19:18 127,000 ▼ 500 1 17,143
15:19:18 127,000 ▼ 500 1 17,142
15:19:18 127,000 ▼ 500 1 17,141
15:19:18 127,000 ▼ 500 1 17,140
15:19:18 127,000 ▼ 500 1 17,139
15:19:18 127,000 ▼ 500 2 17,138
15:19:18 127,000 ▼ 500 2 17,136
15:19:18 127,000 ▼ 500 10 17,134
15:19:08 127,000 ▼ 500 1 17,124
15:19:08 127,000 ▼ 500 1 17,123
15:19:08 127,000 ▼ 500 1 17,122
15:19:08 127,000 ▼ 500 2 17,121
15:19:07 127,000 ▼ 500 3 17,119
15:19:07 127,000 ▼ 500 5 17,116
15:19:06 127,000 ▼ 500 73 17,111
15:19:06 127,000 ▼ 500 4 17,038
15:19:06 127,000 ▼ 500 1 17,034
15:19:06 127,000 ▼ 500 3 17,033
15:19:06 127,000 ▼ 500 1 17,030
15:19:06 127,000 ▼ 500 1 17,029
15:19:06 127,000 ▼ 500 3 17,028
15:19:06 127,000 ▼ 500 24 17,025
15:19:06 127,000 ▼ 500 16 17,001
15:19:06 127,000 ▼ 500 3 16,985
15:19:06 127,000 ▼ 500 10 16,982
15:19:06 127,000 ▼ 500 19 16,972
15:19:04 127,500  0 2 16,953
15:19:04 127,500  0 2 16,951
15:19:04 127,500  0 2 16,949
15:19:03 127,000 ▼ 500 1 16,937
15:19:03 127,000 ▼ 500 10 16,947
15:19:03 127,000 ▼ 500 2 16,936
15:19:03 127,000 ▼ 500 2 16,934
15:19:03 127,000 ▼ 500 25 16,932
15:19:03 127,000 ▼ 500 28 16,907
15:19:03 127,000 ▼ 500 3 16,879
15:19:03 127,000 ▼ 500 8 16,876
15:19:03 127,000 ▼ 500 2 16,868
15:19:03 127,000 ▼ 500 11 16,866
15:19:03 127,000 ▼ 500 6 16,855
15:19:03 127,000 ▼ 500 3 16,849
15:19:03 127,000 ▼ 500 1 16,846
15:19:03 127,000 ▼ 500 5 16,845
15:19:03 127,000 ▼ 500 6 16,833
15:19:03 127,500  0 7 16,840
15:19:03 127,000 ▼ 500 19 16,827
15:19:03 127,000 ▼ 500 9 16,808
15:19:03 127,000 ▼ 500 3 16,799
15:19:03 127,000 ▼ 500 1 16,796
15:19:03 127,000 ▼ 500 32 16,795
15:19:03 127,000 ▼ 500 18 16,763
15:19:03 127,000 ▼ 500 3 16,745
15:19:03 127,000 ▼ 500 6 16,742
15:19:03 127,000 ▼ 500 13 16,736
15:19:03 127,000 ▼ 500 27 16,723
15:19:03 127,000 ▼ 500 5 16,696
15:19:02 127,500  0 2 16,691
15:18:55 127,000 ▼ 500 8 16,689
15:18:55 127,000 ▼ 500 3 16,681
15:18:55 127,000 ▼ 500 5 16,678
15:18:47 127,000 ▼ 500 10 16,673
15:18:43 127,500  0 2 16,663
15:18:31 127,000 ▼ 500 5 16,661
15:18:31 127,000 ▼ 500 6 16,656
15:18:30 127,000 ▼ 500 10 16,650
15:18:27 127,000 ▼ 500 3 16,640
15:18:19 127,000 ▼ 500 13 16,637
15:18:19 127,000 ▼ 500 13 16,624
15:18:00 127,000 ▼ 500 2 16,611
15:17:58 127,000 ▼ 500 1 16,609
15:17:58 127,000 ▼ 500 1 16,608
15:17:58 127,000 ▼ 500 1 16,607
15:17:45 127,500  0 3 16,606
15:17:21 127,500  0 1 16,603
15:17:00 127,000 ▼ 500 2 16,602
15:16:58 127,000 ▼ 500 4 16,600
15:16:55 127,000 ▼ 500 27 16,596
15:16:55 127,000 ▼ 500 1 16,569
15:16:55 127,000 ▼ 500 36 16,568
15:16:31 127,000 ▼ 500 1 16,532
15:16:31 127,000 ▼ 500 1 16,531
15:16:31 127,000 ▼ 500 1 16,530
15:16:07 127,000 ▼ 500 13 16,529
15:15:56 127,500  0 1 16,516
15:15:51 127,500  0 2 16,515
15:15:07 127,500  0 7 16,513
15:15:04 127,000 ▼ 500 1 16,506
15:15:01 127,000 ▼ 500 5 16,505
15:15:01 127,000 ▼ 500 1 16,500
15:15:01 127,000 ▼ 500 3 16,499
15:14:42 127,000 ▼ 500 3 16,496
15:14:42 127,000 ▼ 500 3 16,493
15:14:42 127,000 ▼ 500 3 16,490
15:14:42 127,000 ▼ 500 10 16,487
15:14:33 127,500  0 2 16,477
15:14:31 127,000 ▼ 500 1 16,475
15:14:30 127,000 ▼ 500 10 16,474
15:14:18 127,000 ▼ 500 10 16,464
15:14:07 127,000 ▼ 500 3 16,454
15:14:05 127,000 ▼ 500 10 16,451
15:14:01 127,500  0 2 16,441
15:13:54 127,000 ▼ 500 10 16,439
15:13:41 127,000 ▼ 500 10 16,429
15:13:37 127,000 ▼ 500 4 16,419
15:13:37 127,000 ▼ 500 4 16,415
15:13:37 127,000 ▼ 500 4 16,411
15:13:31 127,500  0 2 16,407
15:13:29 127,000 ▼ 500 10 16,405
15:13:16 127,000 ▼ 500 11 16,395
15:13:04 127,000 ▼ 500 10 16,384
15:12:54 127,500  0 2 16,374
15:12:47 127,000 ▼ 500 2 16,372
15:12:44 127,500  0 2 16,370
15:12:22 127,000 ▼ 500 8 16,368
15:12:18 127,500  0 1 16,360
15:11:41 127,000 ▼ 500 1 16,359
15:11:19 127,000 ▼ 500 23 16,358
15:11:19 127,000 ▼ 500 33 16,335
15:11:19 127,000 ▼ 500 4 16,302
15:11:15 127,500  0 4 16,298
15:11:10 127,000 ▼ 500 14 16,294
15:11:10 127,000 ▼ 500 2 16,280
15:11:10 127,000 ▼ 500 2 16,278
15:10:55 127,000 ▼ 500 19 16,276
15:10:52 127,000 ▼ 500 3 16,257
15:10:52 127,000 ▼ 500 27 16,254
15:10:52 127,000 ▼ 500 3 16,227
15:09:52 127,500  0 3 16,224
15:09:32 127,500  0 3 16,221
15:09:30 127,500  0 1 16,218
15:09:14 127,500  0 1 16,217
15:08:34 127,000 ▼ 500 10 16,216
15:08:34 127,000 ▼ 500 4 16,206
15:08:34 127,000 ▼ 500 1 16,202
15:07:33 127,000 ▼ 500 2 16,201
15:07:30 127,500  0 1 16,199
15:07:21 127,000 ▼ 500 21 16,198
15:06:21 127,000 ▼ 500 2 16,177
15:05:24 127,500  0 5 16,175
15:05:12 127,500  0 11 16,170
15:05:11 127,500  0 10 16,159
15:04:44 127,500  0 1 16,149
15:03:46 127,500  0 6 16,148
15:03:40 127,500  0 50 16,142
15:03:12 127,500  0 3 16,092
15:02:26 127,000 ▼ 500 100 16,089
15:02:19 127,000 ▼ 500 2 15,989
15:01:52 127,000 ▼ 500 50 15,987
15:01:44 127,000 ▼ 500 10 15,937
15:01:18 127,000 ▼ 500 50 15,927
15:01:13 127,500  0 1 15,877
15:01:02 127,000 ▼ 500 2 15,876
15:00:18 127,000 ▼ 500 1 15,874
15:00:11 127,500  0 1 15,873
15:00:00 127,500  0 7 15,872
14:59:58 127,500  0 1 15,865
14:59:40 127,000 ▼ 500 4 15,864
14:59:00 127,500  0 1 15,860
14:58:49 127,500  0 5 15,859
14:58:39 127,500  0 1 15,854
14:58:19 127,500  0 4 15,853
14:58:01 127,500  0 1 15,849
14:58:00 127,500  0 1 15,848
14:58:00 127,500  0 27 15,847
14:57:58 127,500  0 1 15,820
14:57:35 127,500  0 7 15,819
14:57:25 127,500  0 5 15,812
14:57:15 127,500  0 150 15,807
14:57:05 127,000 ▼ 500 1 15,657
14:56:50 127,500  0 1 15,656
14:56:50 127,500  0 5 15,655
14:56:50 127,500  0 5 15,650
14:56:50 127,500  0 10 15,645
14:56:50 127,500  0 10 15,635
14:56:50 127,500  0 177 15,625
14:56:50 127,500  0 5 15,448
14:56:50 127,500  0 5 15,443
14:56:26 127,500  0 6 15,438
14:56:07 127,000 ▼ 500 1 15,432
14:56:07 127,000 ▼ 500 1 15,431
14:56:05 127,000 ▼ 500 1 15,430
14:56:05 127,000 ▼ 500 1 15,429
14:56:05 127,000 ▼ 500 1 15,428
14:56:05 127,500  0 2 15,427
14:56:02 127,000 ▼ 500 3 15,425
14:55:43 127,000 ▼ 500 1 15,422
14:54:28 127,500  0 27 15,421
14:53:53 127,500  0 8 15,394
14:53:37 127,500  0 62 15,386
14:52:52 127,500  0 7 15,324
14:52:25 127,000 ▼ 500 3 15,317
14:51:52 127,000 ▼ 500 2 15,314
14:51:04 127,500  0 2 15,312
14:50:56 127,500  0 27 15,310
14:50:24 127,000 ▼ 500 2 15,283
14:49:18 127,500  0 6 15,281
14:48:50 127,000 ▼ 500 4 15,275
14:48:47 127,000 ▼ 500 3 15,271
14:48:35 127,000 ▼ 500 6 15,268
14:48:22 127,000 ▼ 500 5 15,262
14:48:10 127,000 ▼ 500 5 15,257
14:47:48 127,000 ▼ 500 1 15,252
14:47:48 127,000 ▼ 500 32 15,251
14:47:48 127,000 ▼ 500 5 15,219
14:47:44 127,000 ▼ 500 10 15,214
14:47:43 127,000 ▼ 500 10 15,204
14:47:43 127,000 ▼ 500 6 15,194
14:47:33 127,000 ▼ 500 10 15,188
14:47:23 127,000 ▼ 500 27 15,178
14:47:02 127,000 ▼ 500 5 15,151
14:46:38 126,500 ▼ 1,000 2 15,146
14:45:44 127,000 ▼ 500 7 15,144
14:45:35 127,000 ▼ 500 4 15,137
14:45:31 127,000 ▼ 500 1 15,133
14:45:09 126,500 ▼ 1,000 3 15,132
14:45:04 126,500 ▼ 1,000 2 15,129
14:44:47 127,000 ▼ 500 10 15,127
14:44:41 127,000 ▼ 500 1 15,117
14:44:36 127,000 ▼ 500 10 15,116
14:44:32 127,000 ▼ 500 5 15,106
14:44:21 127,000 ▼ 500 10 15,101
14:44:14 127,000 ▼ 500 20 15,091
14:44:06 127,000 ▼ 500 4 15,071
14:44:05 127,000 ▼ 500 10 15,067
14:43:51 127,000 ▼ 500 27 15,057
14:43:36 127,000 ▼ 500 4 15,030
14:43:22 127,000 ▼ 500 1 15,026
14:43:22 127,000 ▼ 500 183 15,025
14:43:22 127,000 ▼ 500 5 14,842
14:42:28 127,000 ▼ 500 3 14,837
14:42:28 127,000 ▼ 500 5 14,834
14:42:10 127,000 ▼ 500 6 14,829
14:42:04 127,000 ▼ 500 3 14,823
14:42:01 127,000 ▼ 500 50 14,820
14:42:00 127,000 ▼ 500 3 14,770
14:41:47 127,000 ▼ 500 1 14,767
14:41:33 127,000 ▼ 500 1 14,766
14:41:31 126,500 ▼ 1,000 3 14,765
14:41:28 127,000 ▼ 500 2 14,762
14:40:30 127,500  0 10 14,760
14:40:28 127,000 ▼ 500 19 14,750
14:40:22 127,000 ▼ 500 1 14,731
14:40:22 127,000 ▼ 500 1 14,730
14:40:22 127,000 ▼ 500 19 14,729
14:40:19 127,000 ▼ 500 247 14,710
14:40:19 127,000 ▼ 500 27 14,463
14:39:56 127,000 ▼ 500 1 14,436
14:39:52 127,000 ▼ 500 1 14,435
14:39:45 127,000 ▼ 500 2 14,434
14:39:44 127,000 ▼ 500 11 14,432
14:39:36 127,500  0 2 14,421
14:39:27 127,000 ▼ 500 1 14,419
14:39:25 127,000 ▼ 500 2 14,418
14:39:25 127,000 ▼ 500 4 14,416
14:39:25 127,500  0 5 14,412
14:39:25 127,000 ▼ 500 6 14,407
14:39:25 127,000 ▼ 500 7 14,401
14:39:25 127,000 ▼ 500 8 14,394
14:39:25 127,000 ▼ 500 3 14,386
14:39:25 127,000 ▼ 500 1 14,383
14:39:25 127,000 ▼ 500 1 14,382
14:39:22 127,000 ▼ 500 1 14,381
14:39:22 127,000 ▼ 500 3 14,379
14:39:22 127,000 ▼ 500 1 14,380
14:39:22 127,000 ▼ 500 1 14,376
14:39:22 127,000 ▼ 500 12 14,375
14:39:22 127,000 ▼ 500 1 14,363
14:39:22 127,000 ▼ 500 3 14,362
14:39:22 127,000 ▼ 500 6 14,359
14:39:22 127,000 ▼ 500 12 14,353
14:39:19 127,000 ▼ 500 12 14,341
14:39:19 127,000 ▼ 500 1 14,329
14:39:19 127,000 ▼ 500 9 14,328
14:39:19 127,000 ▼ 500 1 14,319
14:39:19 127,000 ▼ 500 6 14,318
14:39:19 127,000 ▼ 500 24 14,312
14:39:19 127,000 ▼ 500 1 14,288
14:39:19 127,000 ▼ 500 1 14,287
14:39:19 127,000 ▼ 500 3 14,286
14:39:19 127,000 ▼ 500 17 14,283
14:39:19 127,000 ▼ 500 1 14,266
14:39:16 127,000 ▼ 500 7 14,265
14:39:16 127,000 ▼ 500 2 14,258
14:39:16 127,000 ▼ 500 1 14,256
14:39:16 127,000 ▼ 500 3 14,255
14:39:16 127,000 ▼ 500 1 14,252
14:39:16 127,000 ▼ 500 7 14,251
14:39:16 127,000 ▼ 500 2 14,244
14:39:16 127,000 ▼ 500 1 14,242
14:39:16 127,000 ▼ 500 1 14,241
14:39:16 127,000 ▼ 500 3 14,240
14:39:16 127,000 ▼ 500 1 14,237
14:39:16 127,000 ▼ 500 3 14,236
14:39:16 127,000 ▼ 500 1 14,233
14:39:16 127,000 ▼ 500 1 14,232
14:39:16 127,000 ▼ 500 2 14,231
14:38:36 127,500  0 7 14,229
14:38:33 127,000 ▼ 500 11 14,222
14:37:53 127,000 ▼ 500 3 14,211
14:37:46 127,000 ▼ 500 10 14,208
14:37:38 127,000 ▼ 500 10 14,198
14:37:28 127,000 ▼ 500 11 14,188
14:36:55 127,500  0 5 14,177
14:36:49 127,500  0 30 14,172
14:36:47 127,500  0 27 14,142
14:36:10 127,000 ▼ 500 2 14,115
14:36:04 127,000 ▼ 500 13 14,113
14:35:02 127,500  0 6 14,100
14:34:31 127,000 ▼ 500 5 14,094
14:34:26 127,000 ▼ 500 2 14,089
14:34:24 127,000 ▼ 500 14 14,087
14:34:15 127,000 ▼ 500 3 14,073
14:34:13 127,500  0 1 14,070
14:33:32 127,500  0 1 14,069
14:33:25 127,500  0 4 14,068
14:33:23 127,500  0 2 14,064
14:33:22 127,500  0 4 14,062
14:33:17 127,500  0 5 14,058
14:33:16 127,500  0 1 14,053
14:33:15 127,500  0 27 14,052
14:32:31 127,000 ▼ 500 13 14,025
14:32:21 127,000 ▼ 500 50 14,012
14:31:54 127,000 ▼ 500 1 13,962
14:31:49 127,000 ▼ 500 1 13,961
14:31:49 127,000 ▼ 500 3 13,960
14:31:49 127,000 ▼ 500 4 13,957
14:31:49 127,000 ▼ 500 1 13,953
14:31:49 127,000 ▼ 500 1 13,952
14:31:49 127,000 ▼ 500 1 13,951
14:31:47 127,000 ▼ 500 3 13,950
14:31:47 127,000 ▼ 500 3 13,947
14:31:47 127,000 ▼ 500 13 13,944
14:31:47 127,000 ▼ 500 2 13,931
14:31:47 127,000 ▼ 500 1 13,929
14:31:47 127,000 ▼ 500 3 13,928
14:31:47 127,000 ▼ 500 4 13,925
14:31:47 127,000 ▼ 500 2 13,921
14:31:47 127,000 ▼ 500 12 13,919
14:31:36 127,000 ▼ 500 14 13,907
14:31:34 127,000 ▼ 500 74 13,893
14:31:34 127,000 ▼ 500 5 13,819
14:31:34 127,000 ▼ 500 3 13,814
14:31:34 127,000 ▼ 500 27 13,811
14:31:34 127,000 ▼ 500 19 13,784
14:31:34 127,000 ▼ 500 1 13,765
14:31:34 127,000 ▼ 500 2 13,764
14:31:34 127,000 ▼ 500 1 13,762
14:31:34 127,000 ▼ 500 1 13,761
14:31:34 127,000 ▼ 500 4 13,760
14:31:34 127,000 ▼ 500 1 13,756
14:31:34 127,000 ▼ 500 3 13,755
14:31:31 127,000 ▼ 500 18 13,752
14:31:31 127,000 ▼ 500 1 13,734
14:31:31 127,000 ▼ 500 1 13,733
14:31:31 127,000 ▼ 500 4 13,732
14:31:31 127,000 ▼ 500 19 13,728
14:31:31 127,000 ▼ 500 6 13,709
14:31:31 127,000 ▼ 500 4 13,703
14:31:31 127,000 ▼ 500 3 13,699
14:31:28 127,000 ▼ 500 2 13,696
14:31:28 127,000 ▼ 500 2 13,694
14:31:28 127,000 ▼ 500 1 13,692
14:31:28 127,000 ▼ 500 4 13,691
14:31:28 127,000 ▼ 500 2 13,687
14:31:28 127,000 ▼ 500 1 13,685
14:31:28 127,000 ▼ 500 1 13,684
14:31:28 127,000 ▼ 500 2 13,683
14:31:28 127,000 ▼ 500 4 13,681
14:31:28 127,500  0 6 13,677
14:31:28 127,000 ▼ 500 1 13,671
14:31:28 127,000 ▼ 500 3 13,670
14:31:28 127,000 ▼ 500 1 13,667
14:31:28 127,000 ▼ 500 14 13,666
14:31:28 127,000 ▼ 500 1 13,652
14:31:28 127,000 ▼ 500 1 13,651
14:31:28 127,000 ▼ 500 1 13,650
14:31:26 127,000 ▼ 500 9 13,649
14:31:26 127,000 ▼ 500 2 13,640
14:31:26 127,000 ▼ 500 10 13,637
14:31:26 127,000 ▼ 500 1 13,638
14:31:26 127,000 ▼ 500 1 13,626
14:31:26 127,000 ▼ 500 1 13,627
14:31:26 127,000 ▼ 500 1 13,625
14:31:26 127,000 ▼ 500 1 13,624
14:31:26 127,000 ▼ 500 11 13,623
14:31:26 127,000 ▼ 500 14 13,612
14:31:26 127,000 ▼ 500 2 13,598
14:31:26 127,000 ▼ 500 1 13,596
14:31:26 127,000 ▼ 500 6 13,595
14:31:26 127,000 ▼ 500 13 13,589
14:31:16 127,000 ▼ 500 14 13,576
14:31:13 127,000 ▼ 500 1 13,562
14:31:10 127,000 ▼ 500 6 13,561
14:31:10 127,000 ▼ 500 8 13,555
14:31:10 127,000 ▼ 500 1 13,547
14:30:57 127,000 ▼ 500 1 13,546
14:30:37 127,000 ▼ 500 3 13,545
14:30:14 127,000 ▼ 500 13 13,542
14:29:42 127,500  0 27 13,529
14:29:37 127,000 ▼ 500 17 13,502
14:29:06 127,000 ▼ 500 13 13,485
14:29:06 127,000 ▼ 500 2 13,472
14:28:32 127,500  0 1 13,470
14:28:08 127,500  0 1 13,469
14:27:54 127,500  0 6 13,468
14:27:41 127,000 ▼ 500 14 13,462
14:27:30 127,500  0 1 13,448
14:27:04 127,500  0 20 13,447
14:26:59 127,000 ▼ 500 3 13,427
14:26:45 127,500  0 1 13,424
14:26:23 127,000 ▼ 500 14 13,423
14:26:10 127,500  0 27 13,409
14:25:43 127,000 ▼ 500 2 13,382
14:25:30 127,500  0 1 13,380
14:24:20 127,500  0 6 13,379
14:23:47 127,000 ▼ 500 1 13,373
14:23:21 127,000 ▼ 500 3 13,372
14:22:38 127,500  0 27 13,369
14:21:20 127,000 ▼ 500 68 13,342
14:20:46 127,500  0 6 13,274
14:20:29 127,000 ▼ 500 2 13,268
14:19:43 127,000 ▼ 500 3 13,266
14:19:06 127,500  0 27 13,263
14:18:53 127,000 ▼ 500 1 13,236
14:18:34 127,000 ▼ 500 40 13,235
14:18:28 127,000 ▼ 500 2 13,195
14:17:41 127,000 ▼ 500 1 13,193
14:17:41 127,000 ▼ 500 1 13,192
14:17:41 127,000 ▼ 500 2 13,191
14:17:41 127,000 ▼ 500 1 13,189
14:17:12 127,500  0 6 13,188
14:16:05 127,000 ▼ 500 3 13,182
14:15:34 127,500  0 27 13,179
14:15:15 127,000 ▼ 500 2 13,152
14:15:11 127,500  0 1 13,150
14:14:32 127,500  0 1 13,149
14:14:27 127,500  0 1 13,148
14:14:07 127,000 ▼ 500 1 13,147
14:14:07 127,000 ▼ 500 2 13,146
14:14:07 127,500  0 5 13,144
14:13:38 127,000 ▼ 500 1 13,139
14:13:38 127,500  0 6 13,138
14:13:35 127,000 ▼ 500 2 13,132
14:13:35 127,000 ▼ 500 1 13,130
14:13:35 127,000 ▼ 500 1 13,129
14:13:35 127,000 ▼ 500 2 13,128
14:13:09 127,000 ▼ 500 2 13,126
14:12:27 127,000 ▼ 500 3 13,124
14:12:23 127,000 ▼ 500 1 13,121
14:12:02 127,500  0 27 13,120
14:11:59 127,000 ▼ 500 1 13,093
14:11:59 127,000 ▼ 500 1 13,092
14:11:59 127,000 ▼ 500 2 13,091
14:11:50 127,500  0 1 13,089
14:10:04 127,500  0 6 13,088
14:10:01 127,000 ▼ 500 2 13,082
14:08:59 127,500  0 1 13,080
14:08:49 127,000 ▼ 500 3 13,079
14:08:29 127,500  0 27 13,076
14:08:20 127,000 ▼ 500 1 13,049
14:08:20 127,000 ▼ 500 1 13,048
14:08:17 127,000 ▼ 500 1 13,047
14:08:17 127,000 ▼ 500 1 13,046
14:08:17 127,000 ▼ 500 2 13,045
14:08:17 127,000 ▼ 500 1 13,043
14:08:17 127,000 ▼ 500 3 13,042
14:08:17 127,000 ▼ 500 1 13,039
14:08:17 127,000 ▼ 500 1 13,038
14:08:17 127,000 ▼ 500 1 13,037
14:08:17 127,000 ▼ 500 1 13,036
14:08:17 127,000 ▼ 500 20 13,035
14:08:06 127,500  0 7 13,015
14:07:49 127,000 ▼ 500 2 13,008
14:07:38 127,000 ▼ 500 2 13,006
14:07:37 127,500  0 6 13,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.