대한유화
(006650)
코스피 200
화학
액면가 5,000원
  08.07 15:59

116,000 (119,500)   [시가/고가/저가] 120,000 / 120,500 / 115,000 
전일비/등락률 ▼ 3,500 (-2.93%) 매도호가/호가잔량 116,500 / 376
거래량/전일동시간대비 58,378 /▼ 9,327 매수호가/호가잔량 116,000 / 2,124
상한가/하한가 155,000 / 84,000 총매도/총매수잔량 6,579 / 18,875

매도잔량 호가 매수잔량
788 121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
687 120,500
1,162 120,000
688 119,500
384 119,000
285 118,500
583 118,000
687 117,500
939 117,000
376 116,500
 
116,000 2,124
115,500 1,698
115,000 5,749
114,500 2,294
114,000 1,619
113,500 1,400
113,000 1,549
112,500 468
112,000 1,601
111,500 373
 
총매도잔량 순매수잔량 총매수잔량
6,579 12,296 18,875
시간외잔량 시간외잔량
382 0
 
대한유화 006650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:35 116,000 ▼ 3,500 12 58,378
15:48:54 116,000 ▼ 3,500 70 58,366
15:48:49 116,000 ▼ 3,500 172 58,296
15:46:39 116,000 ▼ 3,500 5 58,124
15:42:17 116,000 ▼ 3,500 2 58,119
15:40:00 116,000 ▼ 3,500 70 58,117
15:30:21 116,000 ▼ 3,500 1,295 58,047
15:19:46 116,500 ▼ 3,000 1 56,752
15:19:40 116,500 ▼ 3,000 5 56,751
15:19:37 116,500 ▼ 3,000 5 56,746
15:19:25 116,500 ▼ 3,000 1 56,741
15:19:22 116,500 ▼ 3,000 12 56,740
15:19:22 116,500 ▼ 3,000 2 56,728
15:19:20 116,500 ▼ 3,000 1 56,726
15:19:20 116,500 ▼ 3,000 1 56,725
15:19:18 116,500 ▼ 3,000 2 56,724
15:19:16 116,000 ▼ 3,500 50 56,722
15:19:14 116,500 ▼ 3,000 5 56,672
15:19:11 116,000 ▼ 3,500 2 56,667
15:19:11 116,000 ▼ 3,500 4 56,665
15:19:09 116,500 ▼ 3,000 1 56,661
15:19:03 116,500 ▼ 3,000 1 56,660
15:19:00 116,500 ▼ 3,000 1 56,659
15:18:50 116,500 ▼ 3,000 1 56,658
15:18:42 116,500 ▼ 3,000 1 56,657
15:18:39 116,500 ▼ 3,000 1 56,656
15:18:33 116,500 ▼ 3,000 1 56,655
15:18:31 116,000 ▼ 3,500 1 56,654
15:18:27 116,500 ▼ 3,000 1 56,653
15:18:17 116,500 ▼ 3,000 1 56,652
15:18:14 116,500 ▼ 3,000 5 56,651
15:18:01 116,000 ▼ 3,500 1 56,646
15:18:01 116,000 ▼ 3,500 1 56,645
15:18:00 116,000 ▼ 3,500 1 56,644
15:18:00 116,000 ▼ 3,500 5 56,643
15:17:58 116,000 ▼ 3,500 1 56,638
15:17:53 116,000 ▼ 3,500 100 56,637
15:17:52 116,500 ▼ 3,000 1 56,537
15:17:42 116,500 ▼ 3,000 1 56,536
15:17:32 116,500 ▼ 3,000 1 56,535
15:17:32 116,000 ▼ 3,500 1 56,534
15:17:32 116,000 ▼ 3,500 5 56,533
15:17:30 116,000 ▼ 3,500 1 56,528
15:17:24 116,500 ▼ 3,000 1 56,527
15:17:23 116,000 ▼ 3,500 30 56,526
15:17:17 116,000 ▼ 3,500 10 56,496
15:17:15 116,500 ▼ 3,000 5 56,486
15:17:14 116,500 ▼ 3,000 1 56,481
15:17:06 116,500 ▼ 3,000 1 56,480
15:17:05 116,000 ▼ 3,500 2 56,479
15:17:01 116,000 ▼ 3,500 1 56,477
15:17:01 116,000 ▼ 3,500 1 56,476
15:17:00 116,000 ▼ 3,500 2 56,475
15:17:00 116,000 ▼ 3,500 1 56,473
15:17:00 116,000 ▼ 3,500 1 56,472
15:17:00 116,000 ▼ 3,500 1 56,471
15:17:00 116,000 ▼ 3,500 1 56,470
15:17:00 116,000 ▼ 3,500 1 56,469
15:17:00 116,000 ▼ 3,500 1 56,468
15:17:00 116,000 ▼ 3,500 1 56,467
15:17:00 116,000 ▼ 3,500 1 56,466
15:16:59 116,000 ▼ 3,500 1 56,465
15:16:57 116,000 ▼ 3,500 1 56,464
15:16:56 116,000 ▼ 3,500 1 56,463
15:16:55 116,500 ▼ 3,000 70 56,462
15:16:53 116,000 ▼ 3,500 1 56,392
15:16:51 116,000 ▼ 3,500 1 56,391
15:16:48 116,500 ▼ 3,000 1 56,390
15:16:41 116,000 ▼ 3,500 1 56,389
15:16:40 116,500 ▼ 3,000 1 56,388
15:16:39 116,500 ▼ 3,000 5 56,387
15:16:31 116,500 ▼ 3,000 1 56,382
15:16:23 116,500 ▼ 3,000 1 56,381
15:16:21 116,000 ▼ 3,500 1 56,380
15:16:16 116,000 ▼ 3,500 1 56,379
15:16:02 116,000 ▼ 3,500 1 56,378
15:16:00 116,000 ▼ 3,500 10 56,377
15:15:57 116,000 ▼ 3,500 1 56,367
15:15:57 116,500 ▼ 3,000 1 56,366
15:15:50 116,000 ▼ 3,500 1 56,365
15:15:48 116,500 ▼ 3,000 1 56,364
15:15:47 116,000 ▼ 3,500 2 56,363
15:15:47 116,500 ▼ 3,000 5 56,361
15:15:38 116,500 ▼ 3,000 1 56,356
15:15:37 116,000 ▼ 3,500 1 56,355
15:15:35 116,000 ▼ 3,500 9 56,354
15:15:32 116,000 ▼ 3,500 1 56,345
15:15:29 116,500 ▼ 3,000 1 56,344
15:15:25 116,000 ▼ 3,500 1 56,343
15:15:19 116,500 ▼ 3,000 2 56,342
15:15:19 116,500 ▼ 3,000 1 56,340
15:15:10 116,500 ▼ 3,000 1 56,339
15:15:10 116,000 ▼ 3,500 10 56,338
15:15:03 116,500 ▼ 3,000 1 56,328
15:15:01 116,000 ▼ 3,500 1 56,327
15:15:01 116,000 ▼ 3,500 2 56,326
15:15:01 116,500 ▼ 3,000 1 56,324
15:15:01 116,000 ▼ 3,500 1 56,323
15:15:00 116,000 ▼ 3,500 1 56,322
15:14:57 116,000 ▼ 3,500 11 56,321
15:14:56 116,000 ▼ 3,500 1 56,310
15:14:53 116,000 ▼ 3,500 6 56,309
15:14:50 116,500 ▼ 3,000 1 56,303
15:14:47 116,500 ▼ 3,000 1 56,302
15:14:46 116,000 ▼ 3,500 9 56,301
15:14:40 116,500 ▼ 3,000 1 56,292
15:14:36 116,000 ▼ 3,500 1 56,291
15:14:22 116,000 ▼ 3,500 1 56,290
15:14:21 116,000 ▼ 3,500 10 56,289
15:14:19 116,000 ▼ 3,500 10 56,279
15:14:15 116,000 ▼ 3,500 1 56,269
15:14:13 116,000 ▼ 3,500 1 56,268
15:14:12 116,000 ▼ 3,500 1 56,267
15:14:10 116,000 ▼ 3,500 1 56,266
15:13:58 116,000 ▼ 3,500 90 56,265
15:13:56 116,000 ▼ 3,500 10 56,175
15:13:54 116,000 ▼ 3,500 1 56,165
15:13:54 116,500 ▼ 3,000 5 56,164
15:13:50 116,500 ▼ 3,000 1 56,159
15:13:47 116,000 ▼ 3,500 1 56,158
15:13:45 116,000 ▼ 3,500 1 56,157
15:13:38 116,500 ▼ 3,000 1 56,156
15:13:31 116,000 ▼ 3,500 9 56,155
15:13:25 116,000 ▼ 3,500 1 56,146
15:13:25 116,500 ▼ 3,000 1 56,145
15:13:20 116,000 ▼ 3,500 1 56,144
15:13:15 116,500 ▼ 3,000 1 56,143
15:13:06 116,000 ▼ 3,500 10 56,142
15:13:06 116,000 ▼ 3,500 1 56,132
15:13:04 116,500 ▼ 3,000 1 56,131
15:13:03 116,000 ▼ 3,500 1 56,130
15:12:57 116,500 ▼ 3,000 5 56,129
15:12:57 116,000 ▼ 3,500 1 56,124
15:12:55 116,000 ▼ 3,500 2 56,123
15:12:53 116,000 ▼ 3,500 1 56,121
15:12:53 116,500 ▼ 3,000 1 56,120
15:12:50 116,000 ▼ 3,500 2 56,119
15:12:42 116,000 ▼ 3,500 10 56,117
15:12:41 116,500 ▼ 3,000 1 56,107
15:12:30 116,000 ▼ 3,500 1 56,106
15:12:29 116,500 ▼ 3,000 1 56,105
15:12:17 116,500 ▼ 3,000 1 56,104
15:12:17 116,000 ▼ 3,500 10 56,103
15:12:12 116,000 ▼ 3,500 1 56,093
15:12:06 116,000 ▼ 3,500 1 56,092
15:12:03 116,000 ▼ 3,500 5 56,091
15:11:59 116,000 ▼ 3,500 2 56,086
15:11:52 116,000 ▼ 3,500 9 56,084
15:11:51 116,000 ▼ 3,500 1 56,075
15:11:51 116,500 ▼ 3,000 5 56,074
15:11:48 116,000 ▼ 3,500 4 56,069
15:11:44 116,000 ▼ 3,500 1 56,065
15:11:41 116,000 ▼ 3,500 1 56,064
15:11:39 116,000 ▼ 3,500 1 56,063
15:11:27 116,000 ▼ 3,500 2 56,062
15:11:27 116,000 ▼ 3,500 10 56,060
15:11:24 116,000 ▼ 3,500 1 56,050
15:11:15 116,000 ▼ 3,500 1 56,049
15:11:02 116,500 ▼ 3,000 1 56,048
15:11:02 116,000 ▼ 3,500 10 56,047
15:10:55 116,500 ▼ 3,000 5 56,037
15:10:51 116,000 ▼ 3,500 2 56,032
15:10:50 116,000 ▼ 3,500 1 56,030
15:10:38 116,000 ▼ 3,500 9 56,029
15:10:36 116,000 ▼ 3,500 1 56,020
15:10:34 116,000 ▼ 3,500 1 56,019
15:10:26 116,000 ▼ 3,500 1 56,018
15:10:22 116,000 ▼ 3,500 1 56,017
15:10:15 116,500 ▼ 3,000 5 56,016
15:10:13 116,000 ▼ 3,500 10 56,011
15:10:12 116,500 ▼ 3,000 5 56,001
15:10:04 116,000 ▼ 3,500 1 55,996
15:10:00 116,000 ▼ 3,500 1 55,995
15:10:00 116,000 ▼ 3,500 30 55,994
15:10:00 116,000 ▼ 3,500 46 55,964
15:09:59 116,000 ▼ 3,500 33 55,918
15:09:50 116,500 ▼ 3,000 1 55,885
15:09:48 116,000 ▼ 3,500 1 55,884
15:09:48 116,000 ▼ 3,500 10 55,883
15:09:38 116,500 ▼ 3,000 1 55,873
15:09:36 116,500 ▼ 3,000 1 55,872
15:09:28 116,500 ▼ 3,000 5 55,871
15:09:26 116,500 ▼ 3,000 1 55,866
15:09:23 116,000 ▼ 3,500 10 55,865
15:09:15 116,000 ▼ 3,500 1 55,855
15:09:14 116,500 ▼ 3,000 1 55,854
15:09:12 116,000 ▼ 3,500 1 55,853
15:09:06 116,000 ▼ 3,500 1 55,852
15:09:04 116,000 ▼ 3,500 1 55,851
15:09:04 116,500 ▼ 3,000 200 55,850
15:09:02 116,500 ▼ 3,000 1 55,650
15:08:58 116,000 ▼ 3,500 9 55,649
15:08:50 116,000 ▼ 3,500 1 55,640
15:08:50 116,500 ▼ 3,000 1 55,639
15:08:47 116,000 ▼ 3,500 1 55,638
15:08:43 116,000 ▼ 3,500 6 55,637
15:08:40 116,000 ▼ 3,500 2 55,631
15:08:38 116,500 ▼ 3,000 1 55,629
15:08:36 116,000 ▼ 3,500 1 55,628
15:08:34 116,000 ▼ 3,500 10 55,627
15:08:26 116,500 ▼ 3,000 1 55,617
15:08:17 116,000 ▼ 3,500 1 55,616
15:08:15 116,000 ▼ 3,500 1 55,615
15:08:14 116,500 ▼ 3,000 1 55,614
15:08:12 116,000 ▼ 3,500 1 55,613
15:08:09 116,000 ▼ 3,500 10 55,612
15:08:02 116,500 ▼ 3,000 1 55,602
15:07:58 116,000 ▼ 3,500 5 55,601
15:07:55 116,500 ▼ 3,000 10 55,596
15:07:50 116,500 ▼ 3,000 1 55,586
15:07:46 116,000 ▼ 3,500 1 55,585
15:07:45 116,000 ▼ 3,500 1 55,584
15:07:44 116,000 ▼ 3,500 10 55,583
15:07:38 116,500 ▼ 3,000 1 55,573
15:07:32 116,000 ▼ 3,500 35 55,572
15:07:28 116,500 ▼ 3,000 1 55,537
15:07:26 116,500 ▼ 3,000 1 55,536
15:07:21 116,000 ▼ 3,500 1 55,535
15:07:19 116,000 ▼ 3,500 9 55,534
15:07:17 116,000 ▼ 3,500 2 55,525
15:07:14 116,500 ▼ 3,000 1 55,523
15:07:03 116,500 ▼ 3,000 1 55,522
15:06:54 116,000 ▼ 3,500 10 55,521
15:06:50 116,500 ▼ 3,000 1 55,511
15:06:47 116,000 ▼ 3,500 1 55,510
15:06:44 116,000 ▼ 3,500 1 55,509
15:06:38 116,500 ▼ 3,000 1 55,508
15:06:34 116,000 ▼ 3,500 45 55,507
15:06:33 116,000 ▼ 3,500 30 55,462
15:06:30 116,000 ▼ 3,500 10 55,432
15:06:29 116,000 ▼ 3,500 1 55,422
15:06:27 116,000 ▼ 3,500 1 55,421
15:06:26 116,000 ▼ 3,500 1 55,420
15:06:25 116,500 ▼ 3,000 1 55,419
15:06:13 116,500 ▼ 3,000 1 55,418
15:06:13 116,500 ▼ 3,000 12 55,417
15:06:05 116,000 ▼ 3,500 9 55,405
15:06:01 116,500 ▼ 3,000 1 55,396
15:06:00 116,000 ▼ 3,500 1 55,395
15:05:54 116,000 ▼ 3,500 1 55,394
15:05:48 116,500 ▼ 3,000 1 55,393
15:05:48 116,000 ▼ 3,500 1 55,392
15:05:46 116,000 ▼ 3,500 1 55,391
15:05:42 116,000 ▼ 3,500 1 55,390
15:05:40 116,000 ▼ 3,500 10 55,389
15:05:38 116,000 ▼ 3,500 4 55,379
15:05:36 116,500 ▼ 3,000 1 55,375
15:05:28 116,000 ▼ 3,500 1 55,374
15:05:19 116,000 ▼ 3,500 1 55,373
15:05:15 116,000 ▼ 3,500 10 55,372
15:05:11 116,000 ▼ 3,500 1 55,362
15:05:05 116,000 ▼ 3,500 29 55,361
15:04:53 116,000 ▼ 3,500 10 55,332
15:04:50 116,000 ▼ 3,500 10 55,322
15:04:46 116,000 ▼ 3,500 1 55,312
15:04:40 116,500 ▼ 3,000 1 55,311
15:04:31 116,000 ▼ 3,500 2 55,310
15:04:26 116,000 ▼ 3,500 9 55,308
15:04:24 116,000 ▼ 3,500 2 55,299
15:04:19 116,500 ▼ 3,000 1 55,297
15:04:15 116,000 ▼ 3,500 1 55,296
15:04:12 116,000 ▼ 3,500 1 55,295
15:04:11 116,000 ▼ 3,500 1 55,294
15:04:08 116,000 ▼ 3,500 1 55,293
15:04:06 116,500 ▼ 3,000 1 55,292
15:04:01 116,000 ▼ 3,500 10 55,291
15:03:49 116,000 ▼ 3,500 1 55,281
15:03:36 116,000 ▼ 3,500 10 55,280
15:03:11 116,000 ▼ 3,500 9 55,270
15:03:07 116,000 ▼ 3,500 1 55,261
15:03:07 116,000 ▼ 3,500 45 55,260
15:03:06 116,000 ▼ 3,500 30 55,215
15:03:00 116,000 ▼ 3,500 1 55,185
15:02:46 116,000 ▼ 3,500 10 55,184
15:02:38 116,000 ▼ 3,500 33 55,174
15:02:37 116,000 ▼ 3,500 5 55,141
15:02:32 116,000 ▼ 3,500 6 55,136
15:02:32 116,000 ▼ 3,500 5 55,130
15:02:29 116,500 ▼ 3,000 1 55,125
15:02:26 116,000 ▼ 3,500 1 55,124
15:02:22 116,000 ▼ 3,500 10 55,123
15:02:16 116,500 ▼ 3,000 1 55,113
15:02:02 116,500 ▼ 3,000 1 55,112
15:01:57 116,000 ▼ 3,500 10 55,111
15:01:44 116,000 ▼ 3,500 2 55,101
15:01:32 116,000 ▼ 3,500 9 55,099
15:01:25 116,000 ▼ 3,500 1 55,090
15:01:11 116,000 ▼ 3,500 1 55,089
15:01:07 116,000 ▼ 3,500 10 55,088
15:00:54 116,000 ▼ 3,500 1 55,078
15:00:42 116,000 ▼ 3,500 10 55,077
15:00:40 116,000 ▼ 3,500 1 55,067
15:00:36 116,000 ▼ 3,500 2 55,066
15:00:36 116,000 ▼ 3,500 1 55,064
15:00:21 116,000 ▼ 3,500 2 55,063
15:00:18 116,000 ▼ 3,500 9 55,061
15:00:12 116,000 ▼ 3,500 1 55,052
15:00:11 116,000 ▼ 3,500 1 55,051
15:00:10 116,000 ▼ 3,500 31 55,050
15:00:00 116,000 ▼ 3,500 1 55,019
14:59:53 116,000 ▼ 3,500 10 55,018
14:59:40 116,000 ▼ 3,500 45 55,008
14:59:40 116,000 ▼ 3,500 31 54,963
14:59:37 116,500 ▼ 3,000 10 54,932
14:59:31 116,000 ▼ 3,500 1 54,922
14:59:30 116,000 ▼ 3,500 3 54,921
14:59:30 116,000 ▼ 3,500 4 54,918
14:59:28 116,000 ▼ 3,500 10 54,914
14:59:27 116,000 ▼ 3,500 4 54,904
14:59:23 116,500 ▼ 3,000 1 54,900
14:59:20 116,500 ▼ 3,000 2 54,899
14:59:09 116,500 ▼ 3,000 1 54,897
14:59:03 116,000 ▼ 3,500 16 54,896
14:59:03 116,000 ▼ 3,500 10 54,880
14:58:58 116,000 ▼ 3,500 1 54,870
14:58:55 116,500 ▼ 3,000 1 54,869
14:58:41 116,500 ▼ 3,000 1 54,868
14:58:39 116,000 ▼ 3,500 9 54,867
14:58:38 116,500 ▼ 3,000 257 54,858
14:58:33 116,000 ▼ 3,500 1 54,601
14:58:27 116,500 ▼ 3,000 1 54,600
14:58:26 116,500 ▼ 3,000 1 54,599
14:58:14 116,000 ▼ 3,500 10 54,598
14:58:13 116,500 ▼ 3,000 1 54,588
14:57:59 116,500 ▼ 3,000 1 54,587
14:57:49 116,000 ▼ 3,500 10 54,586
14:57:48 116,000 ▼ 3,500 1 54,576
14:57:44 116,500 ▼ 3,000 1 54,575
14:57:44 116,000 ▼ 3,500 2 54,574
14:57:44 116,000 ▼ 3,500 3 54,572
14:57:43 116,000 ▼ 3,500 42 54,569
14:57:41 116,000 ▼ 3,500 1 54,527
14:57:34 116,000 ▼ 3,500 2 54,526
14:57:31 116,000 ▼ 3,500 1 54,524
14:57:30 116,500 ▼ 3,000 1 54,523
14:57:24 116,000 ▼ 3,500 9 54,522
14:57:24 116,000 ▼ 3,500 1 54,513
14:57:16 116,500 ▼ 3,000 1 54,512
14:57:01 116,500 ▼ 3,000 1 54,511
14:56:59 116,000 ▼ 3,500 10 54,510
14:56:48 116,000 ▼ 3,500 1 54,500
14:56:46 116,500 ▼ 3,000 1 54,499
14:56:35 116,000 ▼ 3,500 10 54,498
14:56:32 116,500 ▼ 3,000 1 54,488
14:56:22 116,000 ▼ 3,500 6 54,487
14:56:17 116,500 ▼ 3,000 1 54,481
14:56:13 116,000 ▼ 3,500 30 54,480
14:56:13 116,000 ▼ 3,500 45 54,450
14:56:11 116,000 ▼ 3,500 2 54,405
14:56:10 116,000 ▼ 3,500 10 54,403
14:56:02 116,500 ▼ 3,000 1 54,393
14:56:01 116,000 ▼ 3,500 1 54,392
14:56:00 116,500 ▼ 3,000 2 54,391
14:55:59 116,000 ▼ 3,500 3 54,389
14:55:59 116,000 ▼ 3,500 3 54,386
14:55:55 116,000 ▼ 3,500 1 54,383
14:55:45 116,000 ▼ 3,500 9 54,382
14:55:20 116,000 ▼ 3,500 10 54,373
14:55:16 116,000 ▼ 3,500 23 54,363
14:55:09 116,000 ▼ 3,500 1 54,340
14:55:04 116,000 ▼ 3,500 1 54,339
14:54:55 116,000 ▼ 3,500 10 54,338
14:54:53 116,000 ▼ 3,500 1 54,328
14:54:48 116,000 ▼ 3,500 1 54,327
14:54:36 116,000 ▼ 3,500 1 54,326
14:54:32 116,000 ▼ 3,500 1 54,325
14:54:31 116,000 ▼ 3,500 9 54,324
14:54:28 116,000 ▼ 3,500 1 54,315
14:54:13 116,000 ▼ 3,500 2 54,314
14:54:13 116,000 ▼ 3,500 3 54,312
14:54:06 116,000 ▼ 3,500 10 54,309
14:54:01 116,500 ▼ 3,000 1 54,299
14:53:54 116,500 ▼ 3,000 1 54,298
14:53:46 116,500 ▼ 3,000 1 54,297
14:53:41 116,000 ▼ 3,500 10 54,296
14:53:37 116,000 ▼ 3,500 1 54,286
14:53:25 116,000 ▼ 3,500 2 54,285
14:53:17 116,000 ▼ 3,500 4 54,283
14:53:17 116,000 ▼ 3,500 1 54,279
14:53:16 116,000 ▼ 3,500 10 54,278
14:53:03 116,500 ▼ 3,000 1 54,268
14:53:01 116,000 ▼ 3,500 2 54,267
14:52:51 116,000 ▼ 3,500 9 54,265
14:52:49 116,000 ▼ 3,500 42 54,256
14:52:47 116,000 ▼ 3,500 30 54,214
14:52:46 116,500 ▼ 3,000 1 54,184
14:52:46 116,000 ▼ 3,500 45 54,183
14:52:32 116,500 ▼ 3,000 1 54,138
14:52:27 116,000 ▼ 3,500 3 54,137
14:52:27 116,000 ▼ 3,500 10 54,134
14:52:27 116,000 ▼ 3,500 3 54,124
14:52:18 116,500 ▼ 3,000 1 54,121
14:52:03 116,500 ▼ 3,000 1 54,120
14:52:02 116,000 ▼ 3,500 10 54,119
14:52:01 116,000 ▼ 3,500 1 54,109
14:51:48 116,500 ▼ 3,000 1 54,108
14:51:48 116,000 ▼ 3,500 1 54,107
14:51:37 116,000 ▼ 3,500 9 54,106
14:51:33 116,500 ▼ 3,000 1 54,097
14:51:28 116,000 ▼ 3,500 1 54,096
14:51:25 116,000 ▼ 3,500 1 54,095
14:51:24 116,000 ▼ 3,500 1 54,094
14:51:15 116,000 ▼ 3,500 1 54,093
14:51:12 116,000 ▼ 3,500 10 54,092
14:50:49 116,000 ▼ 3,500 5 54,082
14:50:48 116,000 ▼ 3,500 200 54,077
14:50:47 116,000 ▼ 3,500 10 53,877
14:50:46 116,000 ▼ 3,500 1 53,867
14:50:41 116,000 ▼ 3,500 3 53,866
14:50:41 116,000 ▼ 3,500 3 53,863
14:50:39 116,000 ▼ 3,500 1 53,860
14:50:38 116,000 ▼ 3,500 2 53,859
14:50:35 116,000 ▼ 3,500 20 53,857
14:50:23 116,000 ▼ 3,500 10 53,837
14:50:22 116,000 ▼ 3,500 22 53,827
14:50:18 116,000 ▼ 3,500 1 53,805
14:50:11 116,000 ▼ 3,500 6 53,804
14:50:05 116,000 ▼ 3,500 18 53,798
14:49:58 116,000 ▼ 3,500 9 53,780
14:49:44 116,000 ▼ 3,500 1 53,771
14:49:36 116,500 ▼ 3,000 2 53,770
14:49:33 116,000 ▼ 3,500 10 53,768
14:49:31 116,000 ▼ 3,500 5 53,758
14:49:20 116,000 ▼ 3,500 30 53,753
14:49:19 116,000 ▼ 3,500 45 53,723
14:49:15 116,000 ▼ 3,500 2 53,678
14:49:13 116,000 ▼ 3,500 1 53,676
14:49:08 116,000 ▼ 3,500 10 53,675
14:49:07 116,000 ▼ 3,500 1 53,665
14:49:00 116,000 ▼ 3,500 1 53,664
14:48:59 116,000 ▼ 3,500 12 53,663
14:48:56 116,000 ▼ 3,500 3 53,651
14:48:56 116,000 ▼ 3,500 3 53,648
14:48:43 116,000 ▼ 3,500 10 53,645
14:48:19 116,000 ▼ 3,500 9 53,635
14:48:08 116,000 ▼ 3,500 20 53,626
14:48:08 116,500 ▼ 3,000 5 53,606
14:48:02 116,000 ▼ 3,500 1 53,601
14:48:00 116,000 ▼ 3,500 1 53,600
14:47:54 116,000 ▼ 3,500 41 53,599
14:47:54 116,000 ▼ 3,500 10 53,558
14:47:54 116,500 ▼ 3,000 1 53,548
14:47:52 116,000 ▼ 3,500 1 53,547
14:47:52 116,000 ▼ 3,500 1 53,546
14:47:51 116,000 ▼ 3,500 100 53,545
14:47:45 116,000 ▼ 3,500 1 53,445
14:47:29 116,000 ▼ 3,500 10 53,444
14:47:10 116,000 ▼ 3,500 2 53,434
14:47:10 116,000 ▼ 3,500 3 53,432
14:47:06 116,000 ▼ 3,500 4 53,429
14:47:04 116,000 ▼ 3,500 9 53,425
14:46:39 116,000 ▼ 3,500 10 53,416
14:46:28 116,000 ▼ 3,500 2 53,406
14:46:15 116,000 ▼ 3,500 10 53,404
14:46:14 116,500 ▼ 3,000 1 53,394
14:46:14 116,500 ▼ 3,000 1 53,393
14:46:14 116,500 ▼ 3,000 15 53,392
14:46:12 116,500 ▼ 3,000 1 53,377
14:46:09 116,500 ▼ 3,000 2 53,376
14:45:53 116,500 ▼ 3,000 30 53,374
14:45:52 116,500 ▼ 3,000 45 53,344
14:45:50 116,500 ▼ 3,000 10 53,299
14:45:50 116,500 ▼ 3,000 1 53,289
14:45:48 116,500 ▼ 3,000 1 53,288
14:45:33 116,500 ▼ 3,000 1 53,287
14:45:27 116,500 ▼ 3,000 23 53,286
14:45:27 116,500 ▼ 3,000 1 53,263
14:45:25 116,500 ▼ 3,000 2 53,262
14:45:25 116,500 ▼ 3,000 9 53,260
14:45:24 116,500 ▼ 3,000 3 53,251
14:45:24 116,500 ▼ 3,000 3 53,248
14:45:22 116,500 ▼ 3,000 1 53,245
14:45:14 116,500 ▼ 3,000 108 53,244
14:45:10 116,500 ▼ 3,000 3 53,136
14:45:10 116,500 ▼ 3,000 1 53,133
14:45:09 116,500 ▼ 3,000 5 53,132
14:45:09 116,500 ▼ 3,000 5 53,127
14:45:05 116,000 ▼ 3,500 2 53,122
14:45:04 116,500 ▼ 3,000 5 53,120
14:45:03 116,500 ▼ 3,000 1 53,115
14:45:02 116,500 ▼ 3,000 5 53,114
14:45:00 116,000 ▼ 3,500 10 53,109
14:45:00 116,000 ▼ 3,500 1 53,099
14:44:58 116,500 ▼ 3,000 5 53,098
14:44:49 116,000 ▼ 3,500 1 53,093
14:44:40 116,000 ▼ 3,500 1 53,092
14:44:35 116,000 ▼ 3,500 10 53,091
14:44:18 116,000 ▼ 3,500 1 53,081
14:44:11 116,000 ▼ 3,500 9 53,080
14:44:08 116,000 ▼ 3,500 1 53,071
14:44:01 116,000 ▼ 3,500 5 53,070
14:43:46 116,000 ▼ 3,500 10 53,065
14:43:42 116,000 ▼ 3,500 1 53,055
14:43:38 116,000 ▼ 3,500 3 53,054
14:43:38 116,000 ▼ 3,500 3 53,051
14:43:32 116,500 ▼ 3,000 1 53,048
14:43:29 116,000 ▼ 3,500 1 53,047
14:43:24 116,000 ▼ 3,500 1 53,046
14:43:21 116,000 ▼ 3,500 1 53,045
14:43:21 116,000 ▼ 3,500 10 53,044

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.