삼성공조
(006660)
코스피
운수장비
액면가 500원
  10.04 15:59

10,400 (10,250)   [시가/고가/저가] 10,150 / 10,400 / 10,050 
전일비/등락률 ▲ 150 (1.46%) 매도호가/호가잔량 10,400 / 1,192
거래량/전일동시간대비 17,062 / 0 매수호가/호가잔량 10,300 / 646
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 3,797 / 11,498

매도잔량 호가 매수잔량
224 10,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
582 10,800
128 10,750
429 10,700
260 10,650
128 10,600
324 10,550
455 10,500
75 10,450
1,192 10,400
 
10,300 646
10,250 3,549
10,200 3,836
10,150 1,214
10,100 156
10,050 503
10,000 1,534
9,990 12
9,980 43
9,970 5
 
총매도잔량 순매수잔량 총매수잔량
3,797 7,701 11,498
시간외잔량 시간외잔량
0 471
 
삼성공조 006660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:07 10,400 ▲ 150 29 17,062
15:30:30 10,400 ▲ 150 631 17,033
15:18:47 10,350 ▲ 100 1 16,402
15:18:46 10,350 ▲ 100 1 16,401
15:16:33 10,350 ▲ 100 93 16,400
15:13:06 10,350 ▲ 100 172 16,307
15:13:06 10,350 ▲ 100 2 16,135
15:12:57 10,350 ▲ 100 45 16,133
15:12:56 10,350 ▲ 100 1 16,088
15:12:35 10,350 ▲ 100 1 16,087
15:11:26 10,350 ▲ 100 1 16,086
15:07:48 10,400 ▲ 150 100 16,085
15:07:40 10,350 ▲ 100 52 15,985
15:06:53 10,350 ▲ 100 1 15,933
15:04:39 10,400 ▲ 150 1 15,932
15:04:34 10,350 ▲ 100 1 15,931
15:04:21 10,350 ▲ 100 2 15,930
15:04:12 10,350 ▲ 100 20 15,928
15:03:33 10,350 ▲ 100 2 15,908
15:02:51 10,350 ▲ 100 3 15,906
15:01:18 10,350 ▲ 100 2 15,903
14:52:21 10,350 ▲ 100 48 15,901
14:50:51 10,400 ▲ 150 1 15,853
14:47:07 10,350 ▲ 100 7 15,852
14:44:42 10,350 ▲ 100 40 15,845
14:43:14 10,350 ▲ 100 215 15,805
14:42:27 10,350 ▲ 100 268 15,590
14:32:28 10,400 ▲ 150 1 15,322
14:19:24 10,400 ▲ 150 1 15,321
14:13:55 10,400 ▲ 150 1 15,320
14:13:50 10,350 ▲ 100 1 15,319
14:13:49 10,350 ▲ 100 1 15,318
14:13:08 10,350 ▲ 100 21 15,317
14:09:56 10,350 ▲ 100 1 15,296
14:09:42 10,250  0 104 15,295
14:09:42 10,300 ▲ 50 146 15,191
13:49:13 10,300 ▲ 50 1 15,045
13:45:58 10,350 ▲ 100 9 15,044
13:45:14 10,350 ▲ 100 12 15,035
13:45:14 10,350 ▲ 100 26 15,023
13:45:13 10,350 ▲ 100 160 14,997
13:45:11 10,350 ▲ 100 173 14,837
13:44:07 10,300 ▲ 50 2,545 14,664
13:44:07 10,300 ▲ 50 555 12,119
13:44:07 10,250  0 1,041 11,564
13:38:37 10,250  0 101 10,523
13:26:30 10,250  0 1 10,422
13:15:57 10,250  0 1 10,421
13:15:53 10,300 ▲ 50 1 10,420
13:11:09 10,300 ▲ 50 2 10,419
13:04:43 10,300 ▲ 50 1 10,417
13:03:46 10,250  0 304 10,416
13:03:46 10,250  0 16 10,112
13:03:11 10,250  0 50 10,096
13:03:11 10,250  0 1 10,046
12:58:45 10,150 ▼ 100 2 10,045
12:58:45 10,200 ▼ 50 98 10,043
12:51:46 10,200 ▼ 50 1 9,945
12:45:35 10,200 ▼ 50 20 9,944
12:45:24 10,200 ▼ 50 10 9,924
12:45:03 10,200 ▼ 50 1 9,914
12:45:03 10,200 ▼ 50 19 9,913
12:43:22 10,250  0 9 9,894
12:41:11 10,250  0 1 9,885
12:38:22 10,250  0 4 9,884
12:38:13 10,200 ▼ 50 5 9,880
12:35:32 10,200 ▼ 50 24 9,875
12:34:57 10,200 ▼ 50 25 9,851
12:34:46 10,200 ▼ 50 67 9,826
12:26:39 10,200 ▼ 50 1 9,759
12:26:09 10,150 ▼ 100 53 9,758
12:24:06 10,200 ▼ 50 2 9,705
12:24:06 10,200 ▼ 50 2 9,703
12:24:00 10,200 ▼ 50 4 9,701
12:23:53 10,200 ▼ 50 1 9,697
12:23:53 10,200 ▼ 50 3 9,696
12:23:53 10,200 ▼ 50 2 9,693
12:23:52 10,200 ▼ 50 5 9,691
12:23:52 10,200 ▼ 50 41 9,686
12:23:23 10,200 ▼ 50 39 9,645
12:23:19 10,200 ▼ 50 23 9,606
12:22:13 10,200 ▼ 50 2 9,583
12:21:59 10,200 ▼ 50 50 9,581
12:18:51 10,250  0 1 9,531
12:13:59 10,200 ▼ 50 3 9,530
12:13:00 10,050 ▼ 200 1,034 9,527
12:13:00 10,100 ▼ 150 717 8,493
12:13:00 10,150 ▼ 100 1,217 7,776
12:13:00 10,200 ▼ 50 274 6,559
12:13:00 10,250  0 372 6,285
12:12:07 10,300 ▲ 50 18 5,913
12:01:15 10,350 ▲ 100 2 5,895
11:59:58 10,350 ▲ 100 8 5,893
11:58:28 10,350 ▲ 100 7 5,885
11:56:57 10,350 ▲ 100 7 5,878
11:56:19 10,300 ▲ 50 6 5,871
11:55:26 10,350 ▲ 100 8 5,865
11:53:56 10,350 ▲ 100 7 5,857
11:52:36 10,350 ▲ 100 1 5,850
11:52:25 10,350 ▲ 100 7 5,849
11:50:54 10,350 ▲ 100 8 5,842
11:49:24 10,350 ▲ 100 7 5,834
11:47:53 10,350 ▲ 100 7 5,827
11:46:23 10,350 ▲ 100 8 5,820
11:44:52 10,350 ▲ 100 7 5,812
11:43:21 10,350 ▲ 100 7 5,805
11:41:51 10,350 ▲ 100 8 5,798
11:40:20 10,350 ▲ 100 7 5,790
11:38:49 10,350 ▲ 100 7 5,783
11:37:19 10,350 ▲ 100 7 5,776
11:35:48 10,350 ▲ 100 8 5,769
11:34:17 10,350 ▲ 100 7 5,761
11:32:47 10,350 ▲ 100 7 5,754
11:31:16 10,350 ▲ 100 8 5,747
11:29:45 10,350 ▲ 100 7 5,739
11:28:15 10,350 ▲ 100 7 5,732
11:26:44 10,350 ▲ 100 8 5,725
11:25:13 10,350 ▲ 100 7 5,717
11:23:43 10,350 ▲ 100 7 5,710
11:21:07 10,250  0 735 5,703
11:21:07 10,300 ▲ 50 225 4,968
11:21:07 10,350 ▲ 100 13 4,743
11:20:41 10,400 ▲ 150 7 4,730
11:19:38 10,400 ▲ 150 1 4,723
11:19:11 10,400 ▲ 150 7 4,722
11:17:40 10,400 ▲ 150 8 4,715
11:16:09 10,400 ▲ 150 7 4,707
11:14:50 10,400 ▲ 150 1 4,700
11:14:39 10,400 ▲ 150 7 4,699
11:13:08 10,400 ▲ 150 7 4,692
11:11:37 10,350 ▲ 100 5 4,685
11:11:06 10,300 ▲ 50 1 4,680
11:10:59 10,350 ▲ 100 445 4,679
11:10:07 10,400 ▲ 150 7 4,234
11:08:59 10,350 ▲ 100 19 4,227
11:08:59 10,350 ▲ 100 509 4,208
11:08:36 10,350 ▲ 100 7 3,699
11:08:07 10,300 ▲ 50 80 3,692
11:07:05 10,350 ▲ 100 8 3,612
11:05:35 10,350 ▲ 100 7 3,604
11:04:04 10,350 ▲ 100 7 3,597
11:02:33 10,350 ▲ 100 8 3,590
11:01:03 10,350 ▲ 100 7 3,582
11:00:24 10,350 ▲ 100 1 3,575
11:00:03 10,350 ▲ 100 1 3,574
10:59:32 10,350 ▲ 100 7 3,573
10:59:08 10,300 ▲ 50 3 3,566
10:59:02 10,300 ▲ 50 12 3,563
10:59:01 10,300 ▲ 50 100 3,551
10:58:56 10,250  0 22 3,451
10:58:37 10,300 ▲ 50 100 3,429
10:58:27 10,300 ▲ 50 100 3,329
10:58:01 10,300 ▲ 50 8 3,229
10:56:31 10,300 ▲ 50 149 3,221
10:56:31 10,300 ▲ 50 7 3,072
10:56:01 10,300 ▲ 50 13 3,065
10:55:00 10,300 ▲ 50 7 3,052
10:53:29 10,300 ▲ 50 7 3,045
10:51:59 10,300 ▲ 50 8 3,038
10:50:28 10,300 ▲ 50 7 3,030
10:49:10 10,200 ▼ 50 1 3,023
10:49:05 10,300 ▲ 50 1 3,022
10:48:58 10,300 ▲ 50 7 3,021
10:47:27 10,300 ▲ 50 8 3,014
10:45:56 10,300 ▲ 50 7 3,006
10:45:27 10,200 ▼ 50 90 2,999
10:45:27 10,200 ▼ 50 506 2,909
10:45:27 10,250  0 138 2,403
10:45:27 10,300 ▲ 50 241 2,265
10:45:27 10,350 ▲ 100 25 2,024
10:44:26 10,400 ▲ 150 7 1,999
10:42:55 10,400 ▲ 150 8 1,992
10:41:24 10,400 ▲ 150 7 1,984
10:39:54 10,400 ▲ 150 7 1,977
10:38:23 10,400 ▲ 150 8 1,970
10:36:52 10,400 ▲ 150 7 1,962
10:35:22 10,400 ▲ 150 7 1,955
10:33:51 10,400 ▲ 150 8 1,948
10:32:20 10,400 ▲ 150 7 1,940
10:30:50 10,400 ▲ 150 7 1,933
10:29:19 10,400 ▲ 150 7 1,926
10:27:48 10,400 ▲ 150 8 1,919
10:26:18 10,400 ▲ 150 7 1,911
10:25:42 10,350 ▲ 100 20 1,904
10:24:47 10,400 ▲ 150 7 1,884
10:23:16 10,400 ▲ 150 8 1,877
10:21:46 10,400 ▲ 150 7 1,869
10:20:15 10,400 ▲ 150 7 1,862
10:18:44 10,400 ▲ 150 8 1,855
10:17:14 10,400 ▲ 150 7 1,847
10:15:43 10,400 ▲ 150 7 1,840
10:14:12 10,400 ▲ 150 8 1,833
10:12:42 10,400 ▲ 150 7 1,825
10:11:11 10,400 ▲ 150 7 1,818
10:09:40 10,400 ▲ 150 8 1,811
10:08:10 10,400 ▲ 150 7 1,803
10:06:39 10,400 ▲ 150 7 1,796
10:05:08 10,400 ▲ 150 7 1,789
10:03:38 10,400 ▲ 150 8 1,782
10:03:19 10,400 ▲ 150 96 1,774
10:02:49 10,400 ▲ 150 7 1,678
10:02:07 10,400 ▲ 150 7 1,671
10:00:37 10,400 ▲ 150 7 1,664
09:59:06 10,400 ▲ 150 8 1,657
09:58:26 10,400 ▲ 150 50 1,649
09:57:35 10,400 ▲ 150 7 1,599
09:56:06 10,400 ▲ 150 1 1,592
09:56:04 10,400 ▲ 150 7 1,591
09:54:36 10,350 ▲ 100 1 1,584
09:54:34 10,350 ▲ 100 7 1,583
09:53:21 10,350 ▲ 100 3 1,576
09:53:03 10,350 ▲ 100 7 1,573
09:51:33 10,350 ▲ 100 7 1,566
09:50:02 10,350 ▲ 100 8 1,559
09:48:31 10,350 ▲ 100 7 1,551
09:48:13 10,250  0 50 1,544
09:48:03 10,250  0 89 1,494
09:47:01 10,300 ▲ 50 7 1,405
09:46:55 10,300 ▲ 50 4 1,398
09:45:30 10,350 ▲ 100 7 1,394
09:43:59 10,350 ▲ 100 8 1,387
09:43:41 10,350 ▲ 100 50 1,379
09:42:29 10,350 ▲ 100 7 1,329
09:41:35 10,350 ▲ 100 10 1,322
09:40:58 10,350 ▲ 100 7 1,312
09:39:40 10,350 ▲ 100 1 1,305
09:39:37 10,350 ▲ 100 3 1,304
09:39:34 10,350 ▲ 100 16 1,301
09:39:31 10,350 ▲ 100 72 1,285
09:39:27 10,350 ▲ 100 8 1,213
09:37:57 10,350 ▲ 100 7 1,205
09:37:03 10,350 ▲ 100 25 1,198
09:36:39 10,350 ▲ 100 5 1,173
09:36:26 10,350 ▲ 100 7 1,168
09:36:07 10,350 ▲ 100 50 1,161
09:34:55 10,350 ▲ 100 8 1,111
09:34:53 10,350 ▲ 100 1 1,103
09:34:51 10,200 ▼ 50 9 1,102
09:34:32 10,200 ▼ 50 1 1,093
09:33:25 10,350 ▲ 100 7 1,092
09:32:36 10,350 ▲ 100 1 1,085
09:32:16 10,300 ▲ 50 2 1,084
09:31:54 10,300 ▲ 50 5 1,082
09:30:23 10,300 ▲ 50 8 1,077
09:28:53 10,300 ▲ 50 7 1,069
09:27:22 10,300 ▲ 50 7 1,062
09:25:51 10,300 ▲ 50 8 1,055
09:25:50 10,300 ▲ 50 1 1,047
09:24:21 10,300 ▲ 50 7 1,046
09:22:55 10,300 ▲ 50 1 1,039
09:22:50 10,300 ▲ 50 7 1,038
09:21:19 10,300 ▲ 50 7 1,031
09:19:49 10,300 ▲ 50 8 1,024
09:19:42 10,300 ▲ 50 10 1,016
09:19:38 10,350 ▲ 100 5 1,006
09:18:18 10,350 ▲ 100 7 1,001
09:16:47 10,350 ▲ 100 7 994
09:15:17 10,350 ▲ 100 8 987
09:13:46 10,250  0 7 979
09:12:15 10,250  0 7 972
09:11:11 10,250  0 155 965
09:10:45 10,350 ▲ 100 8 810
09:10:34 10,350 ▲ 100 4 802
09:10:34 10,350 ▲ 100 24 798
09:10:34 10,350 ▲ 100 7 774
09:09:14 10,350 ▲ 100 3 767
09:07:44 10,350 ▲ 100 7 764
09:06:41 10,350 ▲ 100 1 757
09:06:13 10,350 ▲ 100 8 756
09:04:42 10,350 ▲ 100 7 748
09:04:41 10,300 ▲ 50 200 741
09:03:25 10,300 ▲ 50 10 541
09:03:13 10,300 ▲ 50 1 531
09:03:12 10,300 ▲ 50 6 530
09:01:56 10,300 ▲ 50 10 524
09:01:56 10,300 ▲ 50 120 514
09:01:51 10,300 ▲ 50 10 394
09:01:41 10,300 ▲ 50 7 384
09:00:31 10,200 ▼ 50 11 377
09:00:31 10,200 ▼ 50 28 366
09:00:31 10,200 ▼ 50 2 338
09:00:31 10,250  0 104 336
09:00:30 10,150 ▼ 100 232 232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.