서부T&D
(006730)
코스닥
중견기업부
액면가 500원
  07.01 15:59

7,220 (7,370)   [시가/고가/저가] 7,450 / 7,530 / 7,220 
전일비/등락률 ▼ 150 (-2.04%) 매도호가/호가잔량 7,270 / 6
거래량/전일동시간대비 197,792 /▼ 159,093 매수호가/호가잔량 7,220 / 2,214
상한가/하한가 9,580 / 5,160 총매도/총매수잔량 2,306 / 10,351

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
21 7,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 7,430
240 7,420
212 7,410
151 7,400
15 7,380
756 7,370
580 7,350
310 7,310
6 7,270
 
7,220 2,214
7,210 2,203
7,200 3,910
7,190 517
7,180 72
7,170 1,196
7,160 129
7,150 39
7,140 66
7,130 5
 
총매도잔량 순매수잔량 총매수잔량
2,306 8,045 10,351
시간외잔량 시간외잔량
0 379
 
서부T&D 006730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:40 7,220 ▼ 150 100 197,792
15:42:20 7,220 ▼ 150 100 197,692
15:41:03 7,220 ▼ 150 1,049 197,592
15:40:00 7,220 ▼ 150 460 196,543
15:30:21 7,220 ▼ 150 15,474 196,083
15:19:50 7,270 ▼ 100 116 180,609
15:19:50 7,270 ▼ 100 26 180,493
15:19:50 7,280 ▼ 90 5 180,467
15:19:50 7,270 ▼ 100 89 180,462
15:19:47 7,270 ▼ 100 3 180,373
15:19:46 7,300 ▼ 70 20 180,370
15:19:27 7,310 ▼ 60 1 180,350
15:19:24 7,300 ▼ 70 20 180,349
15:19:07 7,310 ▼ 60 94 180,329
15:19:06 7,270 ▼ 100 100 180,235
15:19:06 7,280 ▼ 90 49 180,135
15:19:05 7,270 ▼ 100 11 180,086
15:19:01 7,270 ▼ 100 25 180,075
15:19:01 7,270 ▼ 100 2 180,050
15:18:57 7,270 ▼ 100 9 180,048
15:18:54 7,270 ▼ 100 2 180,039
15:18:53 7,270 ▼ 100 52 180,037
15:18:50 7,280 ▼ 90 2 179,985
15:18:45 7,280 ▼ 90 2 179,983
15:18:34 7,270 ▼ 100 49 179,981
15:18:22 7,270 ▼ 100 9 179,932
15:18:21 7,270 ▼ 100 21 179,923
15:18:21 7,270 ▼ 100 400 179,902
15:18:17 7,280 ▼ 90 50 179,502
15:18:13 7,280 ▼ 90 6 179,452
15:18:12 7,270 ▼ 100 1 179,446
15:18:00 7,280 ▼ 90 29 179,445
15:17:58 7,280 ▼ 90 1 179,416
15:17:58 7,280 ▼ 90 1 179,415
15:17:57 7,280 ▼ 90 50 179,414
15:17:55 7,280 ▼ 90 4 179,364
15:17:49 7,280 ▼ 90 27 179,360
15:17:45 7,280 ▼ 90 1 179,333
15:17:36 7,280 ▼ 90 50 179,332
15:17:25 7,280 ▼ 90 27 179,282
15:17:24 7,280 ▼ 90 15 179,255
15:17:12 7,280 ▼ 90 50 179,240
15:17:11 7,280 ▼ 90 28 179,190
15:17:06 7,280 ▼ 90 1 179,162
15:17:01 7,280 ▼ 90 27 179,161
15:17:00 7,280 ▼ 90 1 179,134
15:17:00 7,280 ▼ 90 2 179,133
15:17:00 7,270 ▼ 100 2 179,131
15:17:00 7,270 ▼ 100 6 179,129
15:17:00 7,270 ▼ 100 11 179,123
15:17:00 7,270 ▼ 100 6 179,112
15:16:59 7,260 ▼ 110 100 179,106
15:16:49 7,280 ▼ 90 2 179,006
15:16:48 7,270 ▼ 100 38 179,004
15:16:48 7,270 ▼ 100 74 178,966
15:16:48 7,270 ▼ 100 147 178,892
15:16:48 7,270 ▼ 100 89 178,745
15:16:46 7,270 ▼ 100 89 178,656
15:16:46 7,270 ▼ 100 43 178,567
15:16:41 7,270 ▼ 100 50 178,524
15:16:37 7,280 ▼ 90 26 178,474
15:16:29 7,270 ▼ 100 500 178,448
15:16:28 7,280 ▼ 90 1 177,948
15:16:25 7,280 ▼ 90 7 177,947
15:16:23 7,280 ▼ 90 28 177,940
15:16:19 7,280 ▼ 90 9 177,912
15:16:19 7,280 ▼ 90 230 177,903
15:16:14 7,280 ▼ 90 27 177,673
15:16:12 7,280 ▼ 90 1 177,646
15:16:10 7,280 ▼ 90 9 177,645
15:16:09 7,280 ▼ 90 2 177,636
15:16:09 7,280 ▼ 90 4 177,634
15:16:09 7,280 ▼ 90 15 177,630
15:16:03 7,280 ▼ 90 5 177,615
15:16:03 7,280 ▼ 90 2 177,610
15:16:03 7,280 ▼ 90 1 177,608
15:16:02 7,280 ▼ 90 1 177,607
15:16:00 7,280 ▼ 90 209 177,606
15:16:00 7,280 ▼ 90 2 177,397
15:15:58 7,280 ▼ 90 3 177,395
15:15:57 7,280 ▼ 90 2 177,392
15:15:56 7,280 ▼ 90 2 177,390
15:15:54 7,280 ▼ 90 2 177,388
15:15:51 7,280 ▼ 90 2 177,386
15:15:51 7,280 ▼ 90 7 177,384
15:15:50 7,280 ▼ 90 2 177,377
15:15:50 7,280 ▼ 90 27 177,375
15:15:48 7,280 ▼ 90 2 177,348
15:15:47 7,280 ▼ 90 2 177,346
15:15:44 7,280 ▼ 90 2 177,344
15:15:42 7,280 ▼ 90 2 177,342
15:15:42 7,280 ▼ 90 61 177,340
15:15:40 7,290 ▼ 80 2 177,279
15:15:39 7,280 ▼ 90 89 177,277
15:15:38 7,280 ▼ 90 1 177,188
15:15:37 7,290 ▼ 80 2 177,187
15:15:36 7,280 ▼ 90 44 177,185
15:15:36 7,290 ▼ 80 2 177,141
15:15:34 7,290 ▼ 80 2 177,139
15:15:34 7,290 ▼ 80 29 177,137
15:15:32 7,290 ▼ 80 2 177,108
15:15:31 7,290 ▼ 80 2 177,106
15:15:29 7,290 ▼ 80 2 177,104
15:15:26 7,290 ▼ 80 27 177,102
15:15:24 7,290 ▼ 80 2 177,075
15:15:23 7,290 ▼ 80 11 177,073
15:15:23 7,290 ▼ 80 7 177,062
15:15:23 7,290 ▼ 80 8 177,055
15:15:20 7,280 ▼ 90 10 177,047
15:15:20 7,280 ▼ 90 89 177,037
15:15:09 7,290 ▼ 80 2 176,948
15:15:06 7,290 ▼ 80 1 176,946
15:15:04 7,290 ▼ 80 4 176,945
15:15:03 7,280 ▼ 90 5 176,941
15:15:02 7,290 ▼ 80 26 176,936
15:14:59 7,290 ▼ 80 1 176,910
15:14:59 7,290 ▼ 80 1 176,909
15:14:49 7,290 ▼ 80 1 176,908
15:14:46 7,290 ▼ 80 1 176,907
15:14:46 7,290 ▼ 80 1 176,906
15:14:46 7,300 ▼ 70 41 176,905
15:14:45 7,310 ▼ 60 29 176,864
15:14:38 7,310 ▼ 60 27 176,835
15:14:36 7,310 ▼ 60 2 176,808
15:14:29 7,300 ▼ 70 59 176,806
15:14:24 7,310 ▼ 60 4 176,747
15:14:14 7,310 ▼ 60 27 176,743
15:14:13 7,310 ▼ 60 5 176,716
15:14:10 7,310 ▼ 60 2 176,711
15:14:10 7,310 ▼ 60 1 176,709
15:13:57 7,300 ▼ 70 6 176,708
15:13:57 7,300 ▼ 70 1 176,702
15:13:54 7,300 ▼ 70 1 176,701
15:13:53 7,300 ▼ 70 2 176,700
15:13:53 7,290 ▼ 80 8 176,698
15:13:52 7,290 ▼ 80 1 176,690
15:13:51 7,300 ▼ 70 27 176,689
15:13:48 7,300 ▼ 70 2 176,662
15:13:46 7,300 ▼ 70 11 176,660
15:13:46 7,300 ▼ 70 6 176,649
15:13:46 7,300 ▼ 70 8 176,643
15:13:42 7,280 ▼ 90 81 176,635
15:13:42 7,290 ▼ 80 6 176,554
15:13:42 7,300 ▼ 70 1 176,548
15:13:42 7,310 ▼ 60 1 176,547
15:13:42 7,320 ▼ 50 26 176,546
15:13:38 7,330 ▼ 40 1 176,520
15:13:34 7,330 ▼ 40 2 176,519
15:13:32 7,330 ▼ 40 38 176,517
15:13:30 7,330 ▼ 40 1 176,479
15:13:22 7,330 ▼ 40 1 176,478
15:13:16 7,340 ▼ 30 2 176,477
15:13:08 7,340 ▼ 30 29 176,475
15:13:03 7,290 ▼ 80 21 176,446
15:13:00 7,290 ▼ 80 1 176,425
15:12:59 7,290 ▼ 80 30 176,424
15:12:47 7,290 ▼ 80 27 176,394
15:12:47 7,300 ▼ 70 8 176,367
15:12:46 7,320 ▼ 50 1 176,359
15:12:46 7,330 ▼ 40 1 176,358
15:12:40 7,340 ▼ 30 1 176,357
15:12:39 7,340 ▼ 30 27 176,356
15:12:36 7,340 ▼ 30 1 176,329
15:12:35 7,340 ▼ 30 5 176,328
15:12:33 7,340 ▼ 30 1 176,323
15:12:32 7,340 ▼ 30 191 176,322
15:12:32 7,340 ▼ 30 9 176,131
15:12:27 7,340 ▼ 30 1 176,122
15:12:22 7,350 ▼ 20 3 176,121
15:12:20 7,340 ▼ 30 41 176,118
15:12:19 7,340 ▼ 30 1 176,077
15:12:19 7,340 ▼ 30 17 176,076
15:12:18 7,340 ▼ 30 1 176,059
15:12:15 7,340 ▼ 30 26 176,058
15:12:12 7,340 ▼ 30 2 176,032
15:12:10 7,350 ▼ 20 1 176,030
15:12:09 7,350 ▼ 20 11 176,029
15:12:09 7,350 ▼ 20 8 176,018
15:12:09 7,350 ▼ 20 6 176,010
15:12:06 7,350 ▼ 20 1 176,004
15:12:01 7,350 ▼ 20 1 176,003
15:12:00 7,350 ▼ 20 1 176,002
15:12:00 7,350 ▼ 20 100 176,001
15:11:59 7,350 ▼ 20 1 175,901
15:11:52 7,350 ▼ 20 27 175,900
15:11:35 7,360 ▼ 10 30 175,873
15:11:31 7,350 ▼ 20 22 175,843
15:11:31 7,350 ▼ 20 6 175,821
15:11:29 7,350 ▼ 20 4 175,815
15:11:28 7,330 ▼ 40 27 175,811
15:11:24 7,360 ▼ 10 2 175,784
15:11:20 7,360 ▼ 10 4 175,782
15:11:20 7,310 ▼ 60 2 175,778
15:11:20 7,310 ▼ 60 2 175,776
15:11:20 7,310 ▼ 60 7 175,774
15:11:17 7,300 ▼ 70 84 175,767
15:11:07 7,300 ▼ 70 73 175,683
15:11:07 7,300 ▼ 70 11 175,610
15:10:50 7,270 ▼ 100 2 175,599
15:10:50 7,270 ▼ 100 5 175,597
15:10:50 7,280 ▼ 90 81 175,592
15:10:49 7,290 ▼ 80 1 175,511
15:10:42 7,310 ▼ 60 29 175,510
15:10:41 7,280 ▼ 90 65 175,481
15:10:40 7,290 ▼ 80 22 175,416
15:10:40 7,300 ▼ 70 2 175,394
15:10:40 7,310 ▼ 60 26 175,392
15:10:36 7,310 ▼ 60 2 175,366
15:10:35 7,310 ▼ 60 2 175,364
15:10:32 7,310 ▼ 60 6 175,362
15:10:32 7,310 ▼ 60 7 175,356
15:10:32 7,310 ▼ 60 11 175,349
15:10:31 7,310 ▼ 60 1 175,338
15:10:26 7,310 ▼ 60 1 175,337
15:10:16 7,310 ▼ 60 1 175,336
15:10:16 7,290 ▼ 80 5 175,335
15:10:15 7,290 ▼ 80 1 175,330
15:10:13 7,290 ▼ 80 1 175,329
15:10:13 7,290 ▼ 80 3 175,328
15:10:12 7,290 ▼ 80 1 175,325
15:10:05 7,290 ▼ 80 1 175,324
15:10:03 7,290 ▼ 80 32 175,323
15:10:02 7,300 ▼ 70 45 175,291
15:09:53 7,310 ▼ 60 29 175,246
15:09:52 7,310 ▼ 60 27 175,217
15:09:48 7,310 ▼ 60 2 175,190
15:09:47 7,300 ▼ 70 59 175,188
15:09:47 7,310 ▼ 60 355 175,129
15:09:41 7,320 ▼ 50 3 174,774
15:09:30 7,320 ▼ 50 1 174,771
15:09:29 7,320 ▼ 50 26 174,770
15:09:29 7,330 ▼ 40 27 174,744
15:09:05 7,330 ▼ 40 28 174,717
15:09:03 7,320 ▼ 50 191 174,689
15:09:03 7,320 ▼ 50 200 174,498
15:09:03 7,320 ▼ 50 363 174,298
15:09:02 7,320 ▼ 50 1 173,935
15:09:00 7,320 ▼ 50 2 173,934
15:08:59 7,320 ▼ 50 1 173,932
15:08:55 7,320 ▼ 50 11 173,931
15:08:55 7,320 ▼ 50 8 173,920
15:08:55 7,320 ▼ 50 6 173,912
15:08:54 7,320 ▼ 50 1 173,906
15:08:48 7,320 ▼ 50 11 173,905
15:08:47 7,320 ▼ 50 2 173,894
15:08:41 7,320 ▼ 50 27 173,892
15:08:37 7,310 ▼ 60 89 173,865
15:08:34 7,320 ▼ 50 1 173,776
15:08:34 7,320 ▼ 50 1 173,775
15:08:21 7,320 ▼ 50 157 173,774
15:08:21 7,330 ▼ 40 3 173,617
15:08:17 7,330 ▼ 40 24 173,614
15:08:16 7,330 ▼ 40 29 173,590
15:08:12 7,330 ▼ 40 2 173,561
15:07:53 7,330 ▼ 40 27 173,559
15:07:53 7,330 ▼ 40 3 173,532
15:07:43 7,330 ▼ 40 1 173,529
15:07:38 7,330 ▼ 40 1 173,528
15:07:33 7,330 ▼ 40 1 173,527
15:07:33 7,320 ▼ 50 58 173,526
15:07:33 7,330 ▼ 40 31 173,468
15:07:29 7,340 ▼ 30 26 173,437
15:07:27 7,340 ▼ 30 29 173,411
15:07:25 7,340 ▼ 30 24 173,382
15:07:24 7,350 ▼ 20 1 173,358
15:07:18 7,360 ▼ 10 11 173,357
15:07:18 7,360 ▼ 10 6 173,346
15:07:18 7,360 ▼ 10 7 173,340
15:07:10 7,360 ▼ 10 67 173,333
15:07:10 7,350 ▼ 20 32 173,266
15:07:06 7,350 ▼ 20 27 173,234
15:06:59 7,350 ▼ 20 3 173,207
15:06:59 7,350 ▼ 20 1 173,204
15:06:42 7,340 ▼ 30 3 173,203
15:06:42 7,340 ▼ 30 1 173,200
15:06:39 7,340 ▼ 30 28 173,199
15:06:37 7,340 ▼ 30 1 173,171
15:06:37 7,360 ▼ 10 5 173,170
15:06:36 7,370  0 2 173,165
15:06:30 7,360 ▼ 10 22 173,163
15:06:17 7,370  0 20 173,141
15:06:16 7,370  0 5 173,121
15:06:13 7,350 ▼ 20 471 173,116
15:06:05 7,370  0 3 172,645
15:05:59 7,370  0 1 172,642
15:05:50 7,370  0 29 172,641
15:05:48 7,370  0 2 172,612
15:05:41 7,370  0 7 172,610
15:05:41 7,370  0 11 172,603
15:05:41 7,370  0 6 172,592
15:05:31 7,340 ▼ 30 143 172,586
15:05:26 7,360 ▼ 10 6 172,443
15:05:26 7,360 ▼ 10 56 172,437
15:05:26 7,360 ▼ 10 50 172,381
15:05:25 7,360 ▼ 10 140 172,331
15:05:25 7,350 ▼ 20 160 172,191
15:05:21 7,340 ▼ 30 1 172,031
15:05:17 7,340 ▼ 30 11 172,030
15:05:11 7,350 ▼ 20 2 172,019
15:05:01 7,350 ▼ 20 29 172,017
15:05:00 7,350 ▼ 20 2 171,988
15:04:59 7,350 ▼ 20 7 171,986
15:04:59 7,350 ▼ 20 1 171,979
15:04:50 7,350 ▼ 20 1 171,978
15:04:46 7,350 ▼ 20 10 171,977
15:04:35 7,350 ▼ 20 1 171,967
15:04:17 7,350 ▼ 20 3 171,966
15:04:12 7,350 ▼ 20 2 171,963
15:04:12 7,350 ▼ 20 28 171,961
15:04:10 7,350 ▼ 20 1 171,933
15:04:05 7,350 ▼ 20 15 171,932
15:04:04 7,350 ▼ 20 11 171,917
15:04:04 7,350 ▼ 20 6 171,906
15:04:04 7,350 ▼ 20 7 171,900
15:03:54 7,350 ▼ 20 1 171,893
15:03:51 7,340 ▼ 30 4 171,892
15:03:44 7,350 ▼ 20 9 171,888
15:03:34 7,350 ▼ 20 4 171,879
15:03:33 7,350 ▼ 20 41 171,875
15:03:24 7,350 ▼ 20 2 171,834
15:03:24 7,350 ▼ 20 29 171,832
15:03:23 7,350 ▼ 20 3 171,803
15:03:23 7,350 ▼ 20 1 171,800
15:03:14 7,340 ▼ 30 87 171,799
15:03:04 7,340 ▼ 30 442 171,712
15:03:04 7,340 ▼ 30 95 171,270
15:03:04 7,340 ▼ 30 89 171,175
15:03:04 7,330 ▼ 40 130 171,086
15:03:04 7,330 ▼ 40 10 170,956
15:03:04 7,310 ▼ 60 1 170,946
15:03:04 7,300 ▼ 70 95 170,945
15:03:04 7,300 ▼ 70 1,798 170,850
15:03:04 7,300 ▼ 70 47 169,052
15:03:03 7,300 ▼ 70 31 169,005
15:03:00 7,300 ▼ 70 1 168,974
15:02:59 7,300 ▼ 70 1 168,973
15:02:58 7,300 ▼ 70 70 168,972
15:02:58 7,300 ▼ 70 1 168,902
15:02:45 7,300 ▼ 70 4 168,901
15:02:36 7,300 ▼ 70 2 168,897
15:02:35 7,300 ▼ 70 29 168,895
15:02:29 7,300 ▼ 70 3 168,866
15:02:27 7,300 ▼ 70 11 168,863
15:02:27 7,300 ▼ 70 7 168,852
15:02:27 7,300 ▼ 70 8 168,845
15:02:04 7,300 ▼ 70 46 168,837
15:02:03 7,300 ▼ 70 34 168,791
15:02:02 7,300 ▼ 70 1 168,757
15:01:59 7,300 ▼ 70 1 168,756
15:01:53 7,300 ▼ 70 10 168,755
15:01:50 7,300 ▼ 70 1 168,745
15:01:48 7,300 ▼ 70 1 168,744
15:01:48 7,300 ▼ 70 5 168,743
15:01:46 7,300 ▼ 70 28 168,738
15:01:37 7,300 ▼ 70 1 168,710
15:01:36 7,300 ▼ 70 2 168,709
15:01:24 7,300 ▼ 70 13 168,707
15:01:12 7,300 ▼ 70 6 168,694
15:01:06 7,300 ▼ 70 1 168,688
15:01:00 7,300 ▼ 70 2 168,687
15:00:58 7,300 ▼ 70 29 168,685
15:00:49 7,290 ▼ 80 2 168,656
15:00:42 7,290 ▼ 80 3 168,654
15:00:40 7,290 ▼ 80 1 168,651
15:00:36 7,290 ▼ 80 10 168,650
15:00:32 7,300 ▼ 70 6 168,640
15:00:19 7,300 ▼ 70 5 168,634
15:00:12 7,300 ▼ 70 2 168,629
15:00:10 7,300 ▼ 70 1 168,627
15:00:09 7,300 ▼ 70 29 168,626
15:00:08 7,300 ▼ 70 1 168,597
14:59:59 7,300 ▼ 70 1 168,596
14:59:58 7,300 ▼ 70 20 168,595
14:59:48 7,300 ▼ 70 3 168,575
14:59:30 7,300 ▼ 70 1 168,572
14:59:24 7,300 ▼ 70 2 168,571
14:59:20 7,300 ▼ 70 28 168,569
14:59:17 7,300 ▼ 70 84 168,541
14:59:14 7,300 ▼ 70 1 168,457
14:59:12 7,300 ▼ 70 7 168,456
14:59:12 7,300 ▼ 70 11 168,449
14:59:12 7,300 ▼ 70 6 168,438
14:58:54 7,300 ▼ 70 3 168,432
14:58:39 7,300 ▼ 70 11 168,429
14:58:39 7,300 ▼ 70 1 168,418
14:58:36 7,300 ▼ 70 2 168,417
14:58:32 7,300 ▼ 70 29 168,415
14:58:20 7,300 ▼ 70 1 168,386
14:58:18 7,300 ▼ 70 147 168,385
14:58:15 7,290 ▼ 80 129 168,238
14:58:00 7,300 ▼ 70 2 168,109
14:57:59 7,300 ▼ 70 1 168,107
14:57:59 7,300 ▼ 70 1 168,106
14:57:48 7,300 ▼ 70 2 168,105
14:57:43 7,300 ▼ 70 29 168,103
14:57:35 7,300 ▼ 70 11 168,074
14:57:35 7,300 ▼ 70 6 168,063
14:57:35 7,300 ▼ 70 7 168,057
14:57:22 7,300 ▼ 70 1 168,050
14:57:10 7,300 ▼ 70 1 168,049
14:57:10 7,300 ▼ 70 1 168,048
14:57:06 7,300 ▼ 70 3 168,047
14:56:59 7,300 ▼ 70 1 168,044
14:56:59 7,300 ▼ 70 1 168,043
14:56:54 7,300 ▼ 70 28 168,042
14:56:26 7,300 ▼ 70 1 168,014
14:56:12 7,300 ▼ 70 3 168,013
14:56:11 7,300 ▼ 70 2 168,010
14:56:11 7,290 ▼ 80 88 168,008
14:56:11 7,290 ▼ 80 1 167,920
14:56:10 7,290 ▼ 80 11 167,919
14:56:07 7,290 ▼ 80 5 167,908
14:56:06 7,290 ▼ 80 29 167,903
14:56:00 7,290 ▼ 80 1 167,874
14:55:59 7,290 ▼ 80 1 167,873
14:55:58 7,290 ▼ 80 11 167,872
14:55:58 7,290 ▼ 80 8 167,861
14:55:58 7,290 ▼ 80 6 167,853
14:55:41 7,290 ▼ 80 1 167,847
14:55:30 7,290 ▼ 80 1 167,846
14:55:23 7,290 ▼ 80 2 167,845
14:55:18 7,290 ▼ 80 3 167,843
14:55:17 7,290 ▼ 80 28 167,840
14:55:12 7,290 ▼ 80 5 167,812
14:55:12 7,300 ▼ 70 1 167,807
14:54:46 7,300 ▼ 70 495 167,806
14:54:46 7,310 ▼ 60 2 167,309
14:54:46 7,300 ▼ 70 2 167,311
14:54:46 7,320 ▼ 50 1 167,307
14:54:35 7,330 ▼ 40 2 167,306
14:54:28 7,330 ▼ 40 29 167,304
14:54:24 7,330 ▼ 40 2 167,275
14:54:21 7,330 ▼ 40 7 167,273
14:54:21 7,330 ▼ 40 6 167,266
14:54:21 7,330 ▼ 40 11 167,260
14:54:20 7,320 ▼ 50 1 167,249
14:54:13 7,320 ▼ 50 1 167,248
14:53:59 7,310 ▼ 60 6 167,247
14:53:59 7,330 ▼ 40 1 167,241
14:53:47 7,330 ▼ 40 2 167,240
14:53:43 7,320 ▼ 50 1 167,238
14:53:41 7,320 ▼ 50 16 167,237
14:53:41 7,320 ▼ 50 27 167,221
14:53:40 7,310 ▼ 60 23 167,194
14:53:38 7,310 ▼ 60 1 167,171
14:53:35 7,310 ▼ 60 9 167,170
14:53:30 7,300 ▼ 70 2 167,161
14:52:59 7,310 ▼ 60 2 167,159
14:52:52 7,250 ▼ 120 111 167,157
14:52:51 7,260 ▼ 110 1 167,046
14:52:51 7,320 ▼ 50 28 167,045
14:52:50 7,260 ▼ 110 1 167,017
14:52:49 7,270 ▼ 100 2 167,016
14:52:48 7,300 ▼ 70 3 167,014
14:52:47 7,310 ▼ 60 1 167,011
14:52:44 7,320 ▼ 50 11 167,010
14:52:44 7,320 ▼ 50 6 166,999
14:52:44 7,320 ▼ 50 7 166,993
14:52:42 7,320 ▼ 50 1 166,986
14:52:42 7,320 ▼ 50 1 166,985
14:52:37 7,320 ▼ 50 2 166,984
14:52:30 7,320 ▼ 50 1 166,982
14:52:11 7,320 ▼ 50 2 166,981
14:52:05 7,320 ▼ 50 33 166,979
14:52:02 7,320 ▼ 50 5 166,946
14:51:43 7,320 ▼ 50 2 166,941
14:51:41 7,320 ▼ 50 12 166,939
14:51:40 7,320 ▼ 50 15 166,927
14:51:33 7,320 ▼ 50 22 166,912
14:51:27 7,260 ▼ 110 2 166,890
14:51:26 7,260 ▼ 110 1 166,888
14:51:23 7,320 ▼ 50 1 166,887
14:51:20 7,320 ▼ 50 1 166,886
14:51:16 7,320 ▼ 50 4 166,885
14:51:14 7,320 ▼ 50 25 166,881
14:51:12 7,320 ▼ 50 94 166,856
14:51:12 7,310 ▼ 60 106 166,762
14:51:08 7,260 ▼ 110 106 166,656
14:51:07 7,270 ▼ 100 1 166,550
14:51:07 7,320 ▼ 50 11 166,549
14:51:07 7,320 ▼ 50 6 166,538
14:51:07 7,320 ▼ 50 7 166,532
14:51:06 7,310 ▼ 60 1 166,525
14:51:03 7,320 ▼ 50 7 166,524
14:50:49 7,320 ▼ 50 3 166,517
14:50:35 7,320 ▼ 50 2 166,514
14:50:32 7,290 ▼ 80 30 166,512
14:50:31 7,300 ▼ 70 1 166,482
14:50:30 7,310 ▼ 60 1 166,481
14:50:25 7,320 ▼ 50 28 166,480
14:50:11 7,320 ▼ 50 1 166,452
14:50:10 7,330 ▼ 40 1 166,451
14:49:55 7,330 ▼ 40 4 166,450
14:49:47 7,330 ▼ 40 2 166,446
14:49:36 7,330 ▼ 40 29 166,444
14:49:30 7,330 ▼ 40 15 166,415
14:49:30 7,330 ▼ 40 40 166,400
14:49:30 7,330 ▼ 40 7 166,360
14:49:30 7,330 ▼ 40 11 166,353
14:49:30 7,330 ▼ 40 8 166,342

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.