Best IR
미래에셋증권
(006800)
코스피 200
증권
액면가 5,000원
  08.12 15:59

6,780 (6,740)   [시가/고가/저가] 6,750 / 6,800 / 6,730 
전일비/등락률 ▲ 40 (0.59%) 매도호가/호가잔량 6,780 / 13,614
거래량/전일동시간대비 542,070 /▼ 174,873 매수호가/호가잔량 6,770 / 105
상한가/하한가 8,760 / 4,720 총매도/총매수잔량 140,798 / 64,959

매도잔량 호가 매수잔량
16,624 6,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,839 6,860
16,501 6,850
10,932 6,840
7,561 6,830
4,776 6,820
7,480 6,810
31,624 6,800
26,847 6,790
13,614 6,780
 
6,770 105
6,760 716
6,750 12,906
6,740 5,961
6,730 7,030
6,720 6,346
6,710 4,297
6,700 15,860
6,690 9,424
6,680 2,314
 
총매도잔량 순매수잔량 총매수잔량
140,798 -75,839 64,959
시간외잔량 시간외잔량
32 0
 
미래에셋증권 006800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:27 6,780 ▲ 40 58 542,070
15:53:21 6,780 ▲ 40 69 542,012
15:49:25 6,780 ▲ 40 200 541,943
15:48:53 6,780 ▲ 40 50 541,743
15:48:01 6,780 ▲ 40 93 541,693
15:47:58 6,780 ▲ 40 1 541,600
15:47:55 6,780 ▲ 40 15 541,599
15:45:18 6,780 ▲ 40 150 541,584
15:45:08 6,780 ▲ 40 5 541,434
15:40:00 6,780 ▲ 40 280 541,429
15:30:24 6,780 ▲ 40 32,419 541,149
15:19:57 6,760 ▲ 20 1 508,730
15:19:53 6,760 ▲ 20 1 508,729
15:19:53 6,750 ▲ 10 1 508,702
15:19:53 6,750 ▲ 10 26 508,728
15:19:52 6,760 ▲ 20 47 508,701
15:19:52 6,760 ▲ 20 4,266 508,654
15:19:48 6,770 ▲ 30 1 504,388
15:19:48 6,770 ▲ 30 37 504,387
15:19:48 6,770 ▲ 30 3 504,350
15:19:43 6,760 ▲ 20 3 504,347
15:19:43 6,760 ▲ 20 1 504,344
15:19:41 6,760 ▲ 20 18 504,343
15:19:36 6,770 ▲ 30 66 504,325
15:19:34 6,760 ▲ 20 69 504,259
15:19:31 6,770 ▲ 30 105 504,190
15:19:28 6,770 ▲ 30 79 504,085
15:19:24 6,770 ▲ 30 11 504,006
15:19:24 6,770 ▲ 30 1 503,995
15:19:21 6,760 ▲ 20 9 503,994
15:19:17 6,770 ▲ 30 1 503,985
15:19:12 6,760 ▲ 20 14 503,984
15:19:12 6,760 ▲ 20 16 503,970
15:19:12 6,760 ▲ 20 23 503,954
15:19:08 6,770 ▲ 30 85 503,931
15:19:06 6,770 ▲ 30 3 503,846
15:19:05 6,770 ▲ 30 54 503,843
15:19:04 6,760 ▲ 20 75 503,789
15:19:04 6,770 ▲ 30 75 503,714
15:19:01 6,770 ▲ 30 4 503,639
15:19:00 6,770 ▲ 30 138 503,635
15:19:00 6,770 ▲ 30 186 503,497
15:19:00 6,770 ▲ 30 23 503,311
15:19:00 6,770 ▲ 30 321 503,288
15:19:00 6,770 ▲ 30 335 502,967
15:19:00 6,770 ▲ 30 211 502,632
15:18:30 6,770 ▲ 30 1 502,421
15:18:25 6,760 ▲ 20 92 502,420
15:18:23 6,770 ▲ 30 14 502,328
15:18:23 6,770 ▲ 30 12 502,314
15:18:17 6,770 ▲ 30 738 502,302
15:18:16 6,770 ▲ 30 28 501,564
15:18:16 6,770 ▲ 30 7 501,536
15:18:03 6,770 ▲ 30 5 501,529
15:17:49 6,770 ▲ 30 1 501,524
15:17:06 6,760 ▲ 20 1 501,523
15:17:00 6,760 ▲ 20 10 501,522
15:16:52 6,770 ▲ 30 940 501,512
15:16:47 6,760 ▲ 20 7 500,572
15:16:32 6,760 ▲ 20 15 500,565
15:16:26 6,770 ▲ 30 69 500,550
15:16:26 6,760 ▲ 20 105 500,481
15:16:19 6,760 ▲ 20 2 500,376
15:16:08 6,770 ▲ 30 7 500,374
15:16:01 6,760 ▲ 20 6 500,367
15:16:00 6,770 ▲ 30 13 500,361
15:16:00 6,770 ▲ 30 77 500,348
15:15:57 6,770 ▲ 30 100 500,271
15:15:39 6,760 ▲ 20 1 500,171
15:15:30 6,770 ▲ 30 16 500,170
15:15:25 6,760 ▲ 20 82 500,154
15:15:10 6,770 ▲ 30 1 500,072
15:15:00 6,760 ▲ 20 4 500,071
15:15:00 6,760 ▲ 20 1 500,067
15:14:45 6,770 ▲ 30 64 500,066
15:14:37 6,770 ▲ 30 71 500,002
15:14:35 6,770 ▲ 30 9 499,931
15:14:35 6,770 ▲ 30 8 499,922
15:14:26 6,770 ▲ 30 1 499,914
15:14:17 6,760 ▲ 20 53 499,913
15:14:16 6,770 ▲ 30 301 499,860
15:13:46 6,770 ▲ 30 82 499,559
15:13:41 6,770 ▲ 30 50 499,477
15:13:41 6,770 ▲ 30 1 499,427
15:13:35 6,770 ▲ 30 22 499,426
15:13:21 6,770 ▲ 30 1 499,404
15:13:19 6,760 ▲ 20 9 499,403
15:12:56 6,760 ▲ 20 1 499,394
15:12:56 6,770 ▲ 30 1 499,393
15:12:48 6,760 ▲ 20 4 499,392
15:12:46 6,770 ▲ 30 201 499,388
15:12:23 6,770 ▲ 30 15 499,187
15:12:06 6,770 ▲ 30 1 499,172
15:11:58 6,760 ▲ 20 1 499,171
15:11:00 6,770 ▲ 30 3,012 499,170
15:10:49 6,770 ▲ 30 1 496,158
15:10:44 6,760 ▲ 20 5 496,157
15:10:35 6,760 ▲ 20 4 496,152
15:10:32 6,760 ▲ 20 1 496,148
15:10:21 6,760 ▲ 20 5 496,147
15:10:17 6,760 ▲ 20 6 496,142
15:10:02 6,760 ▲ 20 300 496,136
15:09:57 6,760 ▲ 20 7 495,836
15:09:46 6,760 ▲ 20 6 495,829
15:09:37 6,760 ▲ 20 9 495,823
15:09:31 6,770 ▲ 30 29 495,814
15:08:50 6,760 ▲ 20 6 495,785
15:08:46 6,760 ▲ 20 3,000 495,779
15:08:22 6,760 ▲ 20 4 492,779
15:08:00 6,760 ▲ 20 47 492,775
15:08:00 6,760 ▲ 20 61 492,728
15:08:00 6,760 ▲ 20 53 492,667
15:07:34 6,770 ▲ 30 100 492,614
15:07:20 6,760 ▲ 20 79 492,514
15:07:19 6,770 ▲ 30 3 492,435
15:06:55 6,760 ▲ 20 20 492,432
15:06:15 6,760 ▲ 20 99 492,412
15:06:09 6,760 ▲ 20 153 492,313
15:06:09 6,760 ▲ 20 4 492,160
15:05:56 6,760 ▲ 20 9 492,156
15:05:39 6,760 ▲ 20 168 492,147
15:05:33 6,760 ▲ 20 89 491,979
15:05:33 6,770 ▲ 30 7,306 491,890
15:05:33 6,760 ▲ 20 3,875 484,584
15:05:23 6,770 ▲ 30 30 480,709
15:05:00 6,760 ▲ 20 142 480,679
15:04:04 6,760 ▲ 20 240 480,537
15:03:57 6,760 ▲ 20 6 480,297
15:03:57 6,760 ▲ 20 4 480,291
15:03:50 6,760 ▲ 20 1 480,287
15:03:50 6,760 ▲ 20 92 480,286
15:03:49 6,760 ▲ 20 101 480,194
15:03:43 6,760 ▲ 20 25 480,093
15:03:32 6,760 ▲ 20 6 480,068
15:03:00 6,760 ▲ 20 122 480,062
15:02:49 6,760 ▲ 20 4 479,940
15:02:36 6,760 ▲ 20 300 479,936
15:02:36 6,760 ▲ 20 7 479,636
15:02:28 6,760 ▲ 20 95 479,629
15:02:14 6,760 ▲ 20 9 479,534
15:02:03 6,770 ▲ 30 1 479,525
15:01:55 6,770 ▲ 30 1 479,524
15:01:44 6,760 ▲ 20 4 479,523
15:01:15 6,760 ▲ 20 200 479,519
15:01:11 6,770 ▲ 30 1 479,319
15:00:55 6,760 ▲ 20 32 479,318
15:00:54 6,760 ▲ 20 36 479,286
15:00:54 6,760 ▲ 20 10 479,250
15:00:47 6,760 ▲ 20 28 479,240
15:00:46 6,760 ▲ 20 520 479,212
15:00:46 6,760 ▲ 20 1,097 478,692
15:00:44 6,760 ▲ 20 1,042 477,595
15:00:22 6,760 ▲ 20 200 476,553
15:00:21 6,750 ▲ 10 49 476,353
15:00:21 6,760 ▲ 20 521 476,304
15:00:10 6,760 ▲ 20 137 475,783
15:00:08 6,760 ▲ 20 521 475,646
15:00:00 6,750 ▲ 10 101 475,125
14:59:58 6,750 ▲ 10 5 475,024
14:59:56 6,750 ▲ 10 25 475,019
14:59:42 6,760 ▲ 20 137 474,994
14:59:31 6,750 ▲ 10 3 474,857
14:59:30 6,750 ▲ 10 9 474,854
14:59:16 6,760 ▲ 20 1 474,845
14:59:14 6,760 ▲ 20 137 474,844
14:59:13 6,750 ▲ 10 2,300 474,707
14:59:10 6,750 ▲ 10 8 472,407
14:59:09 6,760 ▲ 20 6 472,399
14:59:00 6,750 ▲ 10 12 472,393
14:58:40 6,750 ▲ 10 5 472,381
14:58:39 6,750 ▲ 10 11 472,376
14:58:37 6,750 ▲ 10 21 472,365
14:58:33 6,750 ▲ 10 10 472,344
14:58:30 6,750 ▲ 10 112 472,334
14:58:21 6,750 ▲ 10 8 472,222
14:58:19 6,750 ▲ 10 7 472,214
14:58:18 6,750 ▲ 10 11 472,207
14:58:04 6,760 ▲ 20 1 472,196
14:57:57 6,750 ▲ 10 11 472,195
14:57:56 6,750 ▲ 10 79 472,184
14:57:37 6,750 ▲ 10 6 472,105
14:57:36 6,750 ▲ 10 11 472,099
14:57:29 6,750 ▲ 10 7 472,088
14:57:21 6,750 ▲ 10 5 472,081
14:57:20 6,760 ▲ 20 173 472,076
14:57:18 6,750 ▲ 10 26 471,903
14:57:18 6,750 ▲ 10 6 471,877
14:57:18 6,750 ▲ 10 4 471,871
14:57:15 6,750 ▲ 10 11 471,867
14:57:11 6,750 ▲ 10 8 471,856
14:57:08 6,750 ▲ 10 1 471,848
14:57:04 6,760 ▲ 20 3 471,847
14:56:54 6,750 ▲ 10 12 471,844
14:56:38 6,750 ▲ 10 7 471,832
14:56:33 6,750 ▲ 10 11 471,825
14:56:29 6,760 ▲ 20 100 471,814
14:56:21 6,750 ▲ 10 6 471,714
14:56:16 6,760 ▲ 20 179 471,708
14:56:12 6,750 ▲ 10 11 471,529
14:56:03 6,750 ▲ 10 5 471,518
14:56:01 6,750 ▲ 10 8 471,513
14:56:00 6,750 ▲ 10 20 471,505
14:55:55 6,760 ▲ 20 10 471,485
14:55:51 6,750 ▲ 10 11 471,475
14:55:48 6,750 ▲ 10 7 471,464
14:55:48 6,750 ▲ 10 5 471,457
14:55:35 6,750 ▲ 10 58 471,452
14:55:33 6,760 ▲ 20 92 471,394
14:55:33 6,760 ▲ 20 1,000 471,302
14:55:33 6,760 ▲ 20 24 470,302
14:55:30 6,750 ▲ 10 11 470,278
14:55:27 6,760 ▲ 20 521 470,267
14:55:17 6,760 ▲ 20 144 469,746
14:55:17 6,760 ▲ 20 10 469,602
14:55:09 6,750 ▲ 10 11 469,592
14:55:06 6,750 ▲ 10 4 469,581
14:55:01 6,760 ▲ 20 108 469,577
14:54:57 6,750 ▲ 10 7 469,469
14:54:57 6,760 ▲ 20 1,000 469,462
14:54:53 6,760 ▲ 20 1 468,462
14:54:51 6,750 ▲ 10 111 468,461
14:54:51 6,750 ▲ 10 9 468,350
14:54:51 6,750 ▲ 10 8 468,341
14:54:48 6,750 ▲ 10 12 468,333
14:54:47 6,760 ▲ 20 5 468,321
14:54:45 6,750 ▲ 10 4 468,316
14:54:45 6,750 ▲ 10 27 468,312
14:54:45 6,750 ▲ 10 27 468,285
14:54:42 6,760 ▲ 20 1,244 468,258
14:54:42 6,760 ▲ 20 861 467,014
14:54:42 6,760 ▲ 20 500 466,153
14:54:42 6,760 ▲ 20 6,339 465,653
14:54:42 6,760 ▲ 20 75 459,314
14:54:41 6,760 ▲ 20 24 459,239
14:54:40 6,760 ▲ 20 3,060 459,215
14:54:27 6,760 ▲ 20 11 456,155
14:54:09 6,770 ▲ 30 1 456,144
14:54:06 6,760 ▲ 20 7 456,143
14:54:06 6,760 ▲ 20 11 456,136
14:53:46 6,760 ▲ 20 1 456,125
14:53:45 6,760 ▲ 20 11 456,124
14:53:42 6,760 ▲ 20 8 456,113
14:53:40 6,760 ▲ 20 98 456,105
14:53:39 6,760 ▲ 20 2 456,007
14:53:29 6,760 ▲ 20 4 456,005
14:53:27 6,760 ▲ 20 5 456,001
14:53:24 6,760 ▲ 20 11 455,996
14:53:23 6,760 ▲ 20 22 455,985
14:53:22 6,760 ▲ 20 20 455,963
14:53:16 6,760 ▲ 20 7 455,943
14:53:03 6,760 ▲ 20 12 455,936
14:52:53 6,760 ▲ 20 4 455,924
14:52:42 6,760 ▲ 20 11 455,920
14:52:40 6,760 ▲ 20 1 455,909
14:52:32 6,760 ▲ 20 8 455,908
14:52:30 6,760 ▲ 20 112 455,900
14:52:25 6,760 ▲ 20 7 455,788
14:52:21 6,760 ▲ 20 11 455,781
14:52:08 6,760 ▲ 20 5 455,770
14:52:08 6,770 ▲ 30 1 455,765
14:52:04 6,760 ▲ 20 27 455,764
14:52:00 6,760 ▲ 20 11 455,737
14:51:42 6,760 ▲ 20 1,075 455,726
14:51:39 6,760 ▲ 20 11 454,651
14:51:34 6,760 ▲ 20 7 454,640
14:51:25 6,760 ▲ 20 1 454,633
14:51:22 6,760 ▲ 20 8 454,632
14:51:18 6,760 ▲ 20 11 454,624
14:51:17 6,760 ▲ 20 7 454,613
14:51:10 6,760 ▲ 20 9 454,606
14:51:03 6,760 ▲ 20 6 454,597
14:50:57 6,760 ▲ 20 12 454,591
14:50:50 6,760 ▲ 20 5 454,579
14:50:45 6,760 ▲ 20 19 454,574
14:50:44 6,760 ▲ 20 8 454,555
14:50:40 6,760 ▲ 20 4 454,547
14:50:36 6,760 ▲ 20 11 454,543
14:50:25 6,770 ▲ 30 521 454,532
14:50:14 6,760 ▲ 20 11 454,011
14:50:12 6,760 ▲ 20 109 454,000
14:50:12 6,760 ▲ 20 8 453,891
14:50:05 6,760 ▲ 20 6 453,883
14:49:53 6,760 ▲ 20 7 453,877
14:49:53 6,760 ▲ 20 11 453,870
14:49:35 6,770 ▲ 30 1 453,859
14:49:32 6,760 ▲ 20 4 453,858
14:49:32 6,760 ▲ 20 11 453,854
14:49:27 6,760 ▲ 20 29 453,843
14:49:11 6,760 ▲ 20 12 453,814
14:49:03 6,760 ▲ 20 7 453,802
14:49:02 6,760 ▲ 20 8 453,795
14:49:00 6,760 ▲ 20 107 453,787
14:48:51 6,770 ▲ 30 4 453,680
14:48:50 6,760 ▲ 20 11 453,676
14:48:40 6,770 ▲ 30 150 453,665
14:48:30 6,770 ▲ 30 257 453,515
14:48:29 6,760 ▲ 20 11 453,258
14:48:27 6,760 ▲ 20 4 453,247
14:48:17 6,770 ▲ 30 1,042 453,243
14:48:17 6,770 ▲ 30 1,042 452,201
14:48:14 6,760 ▲ 20 5 451,159
14:48:12 6,760 ▲ 20 7 451,154
14:48:08 6,760 ▲ 20 17 451,147
14:48:08 6,760 ▲ 20 11 451,130
14:47:53 6,760 ▲ 20 8 451,119
14:47:51 6,770 ▲ 30 1,623 451,111
14:47:47 6,760 ▲ 20 76 449,488
14:47:47 6,760 ▲ 20 11 449,412
14:47:31 6,770 ▲ 30 20 449,401
14:47:29 6,760 ▲ 20 9 449,381
14:47:26 6,760 ▲ 20 11 449,372
14:47:22 6,770 ▲ 30 85 449,361
14:47:21 6,760 ▲ 20 7 449,276
14:47:05 6,760 ▲ 20 12 449,269
14:47:01 6,770 ▲ 30 1 449,257
14:46:55 6,760 ▲ 20 5 449,256
14:46:51 6,760 ▲ 20 67 449,251
14:46:50 6,760 ▲ 20 27 449,184
14:46:44 6,760 ▲ 20 6 449,157
14:46:44 6,760 ▲ 20 11 449,151
14:46:43 6,760 ▲ 20 8 449,140
14:46:37 6,770 ▲ 30 7 449,132
14:46:31 6,760 ▲ 20 7 449,125
14:46:30 6,770 ▲ 30 1 449,118
14:46:23 6,760 ▲ 20 11 449,117
14:46:22 6,770 ▲ 30 147 449,106
14:46:16 6,770 ▲ 30 1 448,959
14:46:15 6,760 ▲ 20 4 448,958
14:46:02 6,760 ▲ 20 11 448,954
14:45:57 6,760 ▲ 20 1 448,943
14:45:41 6,760 ▲ 20 102 448,942
14:45:41 6,760 ▲ 20 11 448,840
14:45:40 6,760 ▲ 20 7 448,829
14:45:37 6,760 ▲ 20 5 448,822
14:45:33 6,760 ▲ 20 8 448,817
14:45:31 6,760 ▲ 20 19 448,809
14:45:30 6,760 ▲ 20 97 448,790
14:45:20 6,760 ▲ 20 12 448,693
14:44:59 6,760 ▲ 20 11 448,681
14:44:56 6,760 ▲ 20 6 448,670
14:44:49 6,760 ▲ 20 7 448,664
14:44:49 6,760 ▲ 20 6 448,657
14:44:40 6,760 ▲ 20 3 448,651
14:44:40 6,770 ▲ 30 1 448,648
14:44:38 6,760 ▲ 20 11 448,647
14:44:23 6,760 ▲ 20 8 448,636
14:44:22 6,770 ▲ 30 1 448,628
14:44:19 6,760 ▲ 20 4 448,627
14:44:17 6,760 ▲ 20 11 448,623
14:44:13 6,760 ▲ 20 29 448,612
14:44:11 6,770 ▲ 30 1 448,583
14:44:02 6,760 ▲ 20 4 448,582
14:43:59 6,760 ▲ 20 7 448,578
14:43:56 6,760 ▲ 20 11 448,571
14:43:55 6,770 ▲ 30 10 448,560
14:43:49 6,760 ▲ 20 7 448,550
14:43:47 6,760 ▲ 20 10 448,543
14:43:44 6,760 ▲ 20 44 448,533
14:43:43 6,760 ▲ 20 95 448,489
14:43:35 6,760 ▲ 20 11 448,394
14:43:34 6,770 ▲ 30 1 448,383
14:43:16 6,760 ▲ 20 20 448,382
14:43:14 6,760 ▲ 20 12 448,362
14:43:13 6,760 ▲ 20 8 448,350
14:43:12 6,770 ▲ 30 53 448,342
14:43:08 6,760 ▲ 20 7 448,289
14:43:07 6,770 ▲ 30 1 448,282
14:43:01 6,760 ▲ 20 5 448,281
14:42:54 6,760 ▲ 20 17 448,276
14:42:53 6,760 ▲ 20 11 448,259
14:42:39 6,770 ▲ 30 50 448,248
14:42:32 6,760 ▲ 20 11 448,198
14:42:18 6,760 ▲ 20 8 448,187
14:42:11 6,760 ▲ 20 11 448,179
14:42:04 6,760 ▲ 20 8 448,168
14:41:50 6,760 ▲ 20 11 448,160
14:41:49 6,760 ▲ 20 3 448,149
14:41:42 6,760 ▲ 20 5 448,146
14:41:36 6,760 ▲ 20 24 448,141
14:41:29 6,760 ▲ 20 12 448,117
14:41:27 6,770 ▲ 30 1 448,105
14:41:27 6,760 ▲ 20 7 448,104
14:41:08 6,760 ▲ 20 11 448,097
14:40:56 6,770 ▲ 30 9 448,086
14:40:54 6,760 ▲ 20 8 448,077
14:40:47 6,760 ▲ 20 11 448,069
14:40:37 6,770 ▲ 30 1 448,058
14:40:36 6,760 ▲ 20 7 448,057
14:40:26 6,770 ▲ 30 154 448,050
14:40:26 6,760 ▲ 20 11 447,896
14:40:24 6,760 ▲ 20 5 447,885
14:40:17 6,760 ▲ 20 22 447,880
14:40:06 6,760 ▲ 20 9 447,858
14:40:05 6,760 ▲ 20 11 447,849
14:40:05 6,770 ▲ 30 1 447,838
14:39:58 6,770 ▲ 30 2 447,837
14:39:52 6,770 ▲ 30 1 447,835
14:39:48 6,760 ▲ 20 7 447,834
14:39:44 6,760 ▲ 20 12 447,827
14:39:44 6,760 ▲ 20 8 447,815
14:39:37 6,770 ▲ 30 1 447,807
14:39:36 6,760 ▲ 20 4 447,806
14:39:23 6,760 ▲ 20 11 447,802
14:39:15 6,760 ▲ 20 1 447,791
14:39:06 6,760 ▲ 20 5 447,790
14:39:02 6,760 ▲ 20 11 447,785
14:38:59 6,760 ▲ 20 28 447,774
14:38:55 6,760 ▲ 20 7 447,746
14:38:41 6,760 ▲ 20 11 447,739
14:38:37 6,760 ▲ 20 6 447,728
14:38:35 6,760 ▲ 20 6 447,722
14:38:34 6,760 ▲ 20 8 447,716
14:38:23 6,770 ▲ 30 61 447,708
14:38:20 6,760 ▲ 20 11 447,647
14:38:04 6,760 ▲ 20 7 447,636
14:37:59 6,760 ▲ 20 11 447,629
14:37:53 6,770 ▲ 30 2,000 447,618
14:37:48 6,760 ▲ 20 4 445,618
14:37:40 6,760 ▲ 20 18 445,614
14:37:38 6,760 ▲ 20 12 445,596
14:37:34 6,760 ▲ 20 6 445,584
14:37:24 6,760 ▲ 20 8 445,578
14:37:24 6,760 ▲ 20 4 445,570
14:37:17 6,760 ▲ 20 11 445,566
14:37:14 6,760 ▲ 20 7 445,555
14:37:10 6,760 ▲ 20 94 445,548
14:36:56 6,760 ▲ 20 11 445,454
14:36:35 6,760 ▲ 20 11 445,443
14:36:29 6,760 ▲ 20 5 445,432
14:36:24 6,760 ▲ 20 9 445,427
14:36:23 6,760 ▲ 20 7 445,418
14:36:22 6,760 ▲ 20 26 445,411
14:36:15 6,760 ▲ 20 8 445,385
14:36:14 6,760 ▲ 20 11 445,377
14:36:11 6,770 ▲ 30 1 445,366
14:35:53 6,760 ▲ 20 12 445,365
14:35:33 6,760 ▲ 20 7 445,353
14:35:32 6,770 ▲ 30 100 445,346
14:35:32 6,760 ▲ 20 11 445,246
14:35:11 6,760 ▲ 20 5 445,235
14:35:11 6,760 ▲ 20 2 445,230
14:35:11 6,760 ▲ 20 11 445,228
14:35:11 6,760 ▲ 20 4 445,217
14:35:05 6,760 ▲ 20 8 445,213
14:35:03 6,760 ▲ 20 20 445,205
14:34:54 6,760 ▲ 20 27 445,185
14:34:50 6,760 ▲ 20 11 445,158
14:34:47 6,760 ▲ 20 1 445,147
14:34:42 6,760 ▲ 20 8 445,146
14:34:29 6,760 ▲ 20 11 445,138
14:34:08 6,760 ▲ 20 11 445,127
14:34:03 6,770 ▲ 30 135 445,116
14:33:55 6,760 ▲ 20 8 444,981
14:33:53 6,760 ▲ 20 5 444,973
14:33:47 6,760 ▲ 20 12 444,968
14:33:44 6,760 ▲ 20 23 444,956
14:33:26 6,760 ▲ 20 11 444,933
14:33:20 6,760 ▲ 20 77 444,922
14:33:05 6,760 ▲ 20 11 444,845
14:32:58 6,760 ▲ 20 4 444,834
14:32:45 6,760 ▲ 20 8 444,830
14:32:43 6,760 ▲ 20 9 444,822
14:32:43 6,760 ▲ 20 11 444,813
14:32:35 6,760 ▲ 20 4 444,802
14:32:26 6,760 ▲ 20 23 444,798
14:32:22 6,770 ▲ 30 1 444,775
14:32:22 6,760 ▲ 20 11 444,774
14:32:21 6,760 ▲ 20 6 444,763
14:32:19 6,760 ▲ 20 7 444,757
14:32:10 6,770 ▲ 30 135 444,750
14:32:01 6,760 ▲ 20 12 444,615
14:32:01 6,770 ▲ 30 11 444,603
14:31:40 6,760 ▲ 20 11 444,592
14:31:35 6,770 ▲ 30 10 444,581
14:31:35 6,760 ▲ 20 8 444,571
14:31:21 6,770 ▲ 30 1,042 444,563
14:31:19 6,760 ▲ 20 11 443,521
14:31:18 6,760 ▲ 20 6 443,510
14:31:16 6,760 ▲ 20 5 443,504
14:31:07 6,760 ▲ 20 29 443,499
14:30:58 6,760 ▲ 20 11 443,470
14:30:50 6,770 ▲ 30 1 443,459
14:30:45 6,760 ▲ 20 4 443,458
14:30:37 6,760 ▲ 20 11 443,454
14:30:26 6,760 ▲ 20 8 443,443
14:30:16 6,760 ▲ 20 11 443,435
14:30:05 6,770 ▲ 30 135 443,424
14:29:58 6,760 ▲ 20 5 443,289
14:29:55 6,760 ▲ 20 12 443,284
14:29:49 6,760 ▲ 20 17 443,272
14:29:37 6,760 ▲ 20 1 443,255
14:29:34 6,760 ▲ 20 11 443,254
14:29:19 6,760 ▲ 20 50 443,243
14:29:16 6,760 ▲ 20 8 443,193
14:29:13 6,760 ▲ 20 11 443,185
14:29:02 6,760 ▲ 20 10 443,174
14:28:52 6,760 ▲ 20 11 443,164
14:28:40 6,760 ▲ 20 5 443,153
14:28:33 6,760 ▲ 20 4 443,148
14:28:31 6,760 ▲ 20 11 443,144

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.