신송홀딩스
(006880)
코스피
유통업
액면가 500원
  06.27 15:59

15,800 (14,450)   [시가/고가/저가] 14,300 / 16,600 / 14,050 
전일비/등락률 ▲ 1,350 (9.34%) 매도호가/호가잔량 15,850 / 265
거래량/전일동시간대비 3,806,681 /▲ 1,055,753 매수호가/호가잔량 15,800 / 2,456
상한가/하한가 18,750 / 10,150 총매도/총매수잔량 30,602 / 74,873

매도잔량 호가 매수잔량
3,748 16,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,494 16,250
4,081 16,200
2,258 16,150
4,116 16,100
2,816 16,050
5,259 16,000
5,248 15,950
1,317 15,900
265 15,850
 
15,800 2,456
15,750 8,300
15,700 25,960
15,650 9,605
15,600 4,617
15,550 9,481
15,500 5,139
15,450 5,341
15,400 2,038
15,350 1,936
 
총매도잔량 순매수잔량 총매수잔량
30,602 44,271 74,873
시간외잔량 시간외잔량
0 91,296
 
신송홀딩스 006880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:33 15,800 ▲ 1,350 30 3,806,681
15:57:00 15,800 ▲ 1,350 190 3,806,651
15:55:55 15,800 ▲ 1,350 3 3,806,461
15:55:48 15,800 ▲ 1,350 5 3,806,458
15:55:33 15,800 ▲ 1,350 50 3,806,453
15:53:13 15,800 ▲ 1,350 10 3,806,403
15:50:03 15,800 ▲ 1,350 5 3,806,393
15:46:53 15,800 ▲ 1,350 406 3,806,388
15:46:19 15,800 ▲ 1,350 58 3,805,982
15:45:26 15,800 ▲ 1,350 1 3,805,924
15:45:21 15,800 ▲ 1,350 10 3,805,923
15:42:59 15,800 ▲ 1,350 38 3,805,913
15:42:55 15,800 ▲ 1,350 14 3,805,875
15:42:53 15,800 ▲ 1,350 8 3,805,861
15:42:42 15,800 ▲ 1,350 231 3,805,853
15:42:14 15,800 ▲ 1,350 10 3,805,622
15:41:42 15,800 ▲ 1,350 25 3,805,612
15:41:17 15,800 ▲ 1,350 3 3,805,587
15:41:13 15,800 ▲ 1,350 2 3,805,584
15:40:50 15,800 ▲ 1,350 30 3,805,582
15:40:29 15,800 ▲ 1,350 2 3,805,552
15:40:14 15,800 ▲ 1,350 2 3,805,550
15:40:01 15,800 ▲ 1,350 58 3,805,548
15:40:00 15,800 ▲ 1,350 7,491 3,805,490
15:30:18 15,800 ▲ 1,350 82,263 3,797,999
15:19:59 15,950 ▲ 1,500 1 3,715,736
15:19:59 15,950 ▲ 1,500 315 3,715,735
15:19:58 15,900 ▲ 1,450 200 3,715,420
15:19:58 15,900 ▲ 1,450 175 3,715,220
15:19:58 15,900 ▲ 1,450 6 3,715,045
15:19:58 15,900 ▲ 1,450 11 3,715,039
15:19:58 15,900 ▲ 1,450 150 3,715,028
15:19:57 15,950 ▲ 1,500 40 3,714,878
15:19:57 15,900 ▲ 1,450 1 3,714,838
15:19:57 15,900 ▲ 1,450 668 3,714,837
15:19:57 15,900 ▲ 1,450 6 3,714,169
15:19:56 15,950 ▲ 1,500 1 3,714,163
15:19:56 15,900 ▲ 1,450 106 3,714,162
15:19:55 15,900 ▲ 1,450 200 3,714,056
15:19:55 15,850 ▲ 1,400 63 3,713,856
15:19:55 15,900 ▲ 1,450 1,864 3,713,793
15:19:54 15,900 ▲ 1,450 3 3,711,929
15:19:54 15,850 ▲ 1,400 9 3,711,926
15:19:54 15,850 ▲ 1,400 15 3,711,917
15:19:54 15,850 ▲ 1,400 9 3,711,902
15:19:54 15,850 ▲ 1,400 1 3,711,893
15:19:53 15,850 ▲ 1,400 100 3,711,892
15:19:53 15,850 ▲ 1,400 15 3,711,792
15:19:52 15,850 ▲ 1,400 50 3,711,777
15:19:52 15,900 ▲ 1,450 1 3,711,727
15:19:52 15,850 ▲ 1,400 93 3,711,726
15:19:52 15,850 ▲ 1,400 1 3,711,633
15:19:51 15,900 ▲ 1,450 37 3,711,632
15:19:51 15,850 ▲ 1,400 200 3,711,595
15:19:50 15,900 ▲ 1,450 52 3,711,395
15:19:49 15,850 ▲ 1,400 1 3,711,343
15:19:49 15,850 ▲ 1,400 934 3,711,342
15:19:49 15,850 ▲ 1,400 6 3,710,408
15:19:49 15,850 ▲ 1,400 1 3,710,402
15:19:48 15,850 ▲ 1,400 1 3,710,401
15:19:47 15,850 ▲ 1,400 4 3,710,400
15:19:45 15,850 ▲ 1,400 1 3,710,396
15:19:45 15,850 ▲ 1,400 142 3,710,395
15:19:45 15,900 ▲ 1,450 3 3,710,253
15:19:44 15,850 ▲ 1,400 15 3,710,250
15:19:44 15,850 ▲ 1,400 48 3,710,235
15:19:43 15,850 ▲ 1,400 10 3,710,187
15:19:43 15,900 ▲ 1,450 1 3,710,177
15:19:43 15,900 ▲ 1,450 200 3,710,176
15:19:43 15,850 ▲ 1,400 58 3,709,976
15:19:42 15,850 ▲ 1,400 1,032 3,709,918
15:19:42 15,900 ▲ 1,450 10 3,708,886
15:19:42 15,900 ▲ 1,450 25 3,708,876
15:19:41 15,850 ▲ 1,400 4 3,708,851
15:19:41 15,850 ▲ 1,400 15 3,708,847
15:19:41 15,900 ▲ 1,450 13 3,708,832
15:19:40 15,850 ▲ 1,400 50 3,708,819
15:19:40 15,850 ▲ 1,400 100 3,708,769
15:19:40 15,850 ▲ 1,400 5 3,708,669
15:19:40 15,900 ▲ 1,450 10 3,708,664
15:19:39 15,850 ▲ 1,400 1,930 3,708,654
15:19:39 15,850 ▲ 1,400 2 3,706,724
15:19:38 15,850 ▲ 1,400 187 3,706,722
15:19:38 15,800 ▲ 1,350 25 3,706,535
15:19:38 15,800 ▲ 1,350 11 3,706,510
15:19:38 15,800 ▲ 1,350 1 3,706,499
15:19:37 15,850 ▲ 1,400 100 3,706,498
15:19:37 15,850 ▲ 1,400 10 3,706,398
15:19:37 15,800 ▲ 1,350 200 3,706,388
15:19:37 15,800 ▲ 1,350 10 3,706,188
15:19:35 15,850 ▲ 1,400 1 3,706,178
15:19:35 15,800 ▲ 1,350 50 3,706,177
15:19:34 15,800 ▲ 1,350 265 3,706,127
15:19:33 15,850 ▲ 1,400 10 3,705,862
15:19:33 15,850 ▲ 1,400 22 3,705,852
15:19:32 15,850 ▲ 1,400 1 3,705,830
15:19:32 15,800 ▲ 1,350 2 3,705,829
15:19:32 15,800 ▲ 1,350 37 3,705,827
15:19:32 15,800 ▲ 1,350 58 3,705,790
15:19:32 15,800 ▲ 1,350 22 3,705,732
15:19:32 15,800 ▲ 1,350 50 3,705,710
15:19:31 15,850 ▲ 1,400 10 3,705,660
15:19:31 15,850 ▲ 1,400 50 3,705,650
15:19:31 15,800 ▲ 1,350 2 3,705,600
15:19:31 15,800 ▲ 1,350 100 3,705,598
15:19:30 15,800 ▲ 1,350 1,000 3,705,498
15:19:30 15,800 ▲ 1,350 85 3,704,498
15:19:29 15,800 ▲ 1,350 100 3,704,413
15:19:28 15,850 ▲ 1,400 300 3,704,313
15:19:27 15,800 ▲ 1,350 11 3,704,013
15:19:27 15,800 ▲ 1,350 1 3,704,002
15:19:27 15,800 ▲ 1,350 5 3,704,001
15:19:27 15,850 ▲ 1,400 93 3,703,996
15:19:26 15,800 ▲ 1,350 500 3,703,903
15:19:26 15,850 ▲ 1,400 114 3,703,403
15:19:26 15,850 ▲ 1,400 18 3,703,289
15:19:26 15,850 ▲ 1,400 377 3,703,271
15:19:26 15,850 ▲ 1,400 75 3,702,894
15:19:26 15,850 ▲ 1,400 52 3,702,819
15:19:25 15,850 ▲ 1,400 6 3,702,767
15:19:25 15,850 ▲ 1,400 1,000 3,702,761
15:19:25 15,850 ▲ 1,400 1 3,701,761
15:19:25 15,850 ▲ 1,400 111 3,701,760
15:19:24 15,850 ▲ 1,400 6 3,701,649
15:19:24 15,850 ▲ 1,400 10 3,701,643
15:19:23 15,850 ▲ 1,400 3 3,701,633
15:19:23 15,850 ▲ 1,400 35 3,701,630
15:19:23 15,850 ▲ 1,400 2 3,701,595
15:19:23 15,850 ▲ 1,400 763 3,701,593
15:19:22 15,850 ▲ 1,400 4 3,700,830
15:19:22 15,850 ▲ 1,400 15 3,700,826
15:19:21 15,850 ▲ 1,400 150 3,700,811
15:19:21 15,850 ▲ 1,400 49 3,700,661
15:19:21 15,850 ▲ 1,400 166 3,700,612
15:19:21 15,900 ▲ 1,450 1 3,700,446
15:19:21 15,900 ▲ 1,450 3 3,700,445
15:19:21 15,850 ▲ 1,400 10 3,700,442
15:19:20 15,900 ▲ 1,450 10 3,700,432
15:19:20 15,850 ▲ 1,400 253 3,700,422
15:19:20 15,900 ▲ 1,450 1 3,700,169
15:19:19 15,850 ▲ 1,400 100 3,700,168
15:19:18 15,850 ▲ 1,400 281 3,700,068
15:19:17 15,850 ▲ 1,400 143 3,699,787
15:19:17 15,850 ▲ 1,400 131 3,699,644
15:19:16 15,850 ▲ 1,400 34 3,699,513
15:19:16 15,850 ▲ 1,400 340 3,699,479
15:19:16 15,850 ▲ 1,400 267 3,699,139
15:19:15 15,850 ▲ 1,400 3 3,698,872
15:19:14 15,850 ▲ 1,400 178 3,698,869
15:19:14 15,900 ▲ 1,450 20 3,698,691
15:19:14 15,900 ▲ 1,450 31 3,698,671
15:19:14 15,850 ▲ 1,400 54 3,698,640
15:19:13 15,900 ▲ 1,450 20 3,698,586
15:19:13 15,900 ▲ 1,450 50 3,698,566
15:19:13 15,850 ▲ 1,400 8 3,698,516
15:19:13 15,850 ▲ 1,400 54 3,698,508
15:19:12 15,850 ▲ 1,400 79 3,698,454
15:19:12 15,850 ▲ 1,400 20 3,698,375
15:19:11 15,850 ▲ 1,400 14 3,698,355
15:19:11 15,850 ▲ 1,400 110 3,698,341
15:19:11 15,850 ▲ 1,400 35 3,698,231
15:19:10 15,850 ▲ 1,400 18 3,698,196
15:19:10 15,850 ▲ 1,400 26 3,698,178
15:19:10 15,850 ▲ 1,400 10 3,698,152
15:19:10 15,850 ▲ 1,400 31 3,698,142
15:19:10 15,850 ▲ 1,400 1 3,698,111
15:19:09 15,850 ▲ 1,400 253 3,698,110
15:19:09 15,850 ▲ 1,400 19 3,697,857
15:19:09 15,850 ▲ 1,400 20 3,697,838
15:19:09 15,850 ▲ 1,400 202 3,697,818
15:19:08 15,850 ▲ 1,400 8 3,697,616
15:19:07 15,850 ▲ 1,400 8 3,697,608
15:19:07 15,850 ▲ 1,400 22 3,697,600
15:19:06 15,900 ▲ 1,450 50 3,697,578
15:19:05 15,850 ▲ 1,400 195 3,697,528
15:19:05 15,900 ▲ 1,450 30 3,697,333
15:19:05 15,850 ▲ 1,400 27 3,697,303
15:19:04 15,900 ▲ 1,450 1 3,697,276
15:19:04 15,900 ▲ 1,450 300 3,697,275
15:19:03 15,850 ▲ 1,400 15 3,696,975
15:19:01 15,900 ▲ 1,450 70 3,696,960
15:19:00 15,900 ▲ 1,450 20 3,696,890
15:18:59 15,850 ▲ 1,400 204 3,696,870
15:18:59 15,900 ▲ 1,450 10 3,696,666
15:18:59 15,900 ▲ 1,450 214 3,696,656
15:18:59 15,900 ▲ 1,450 124 3,696,442
15:18:57 15,900 ▲ 1,450 15 3,696,318
15:18:57 15,900 ▲ 1,450 50 3,696,303
15:18:56 15,900 ▲ 1,450 105 3,696,253
15:18:56 15,900 ▲ 1,450 2 3,696,148
15:18:53 15,900 ▲ 1,450 4 3,696,146
15:18:52 15,900 ▲ 1,450 150 3,696,142
15:18:52 15,900 ▲ 1,450 1 3,695,992
15:18:52 15,900 ▲ 1,450 93 3,695,991
15:18:51 15,950 ▲ 1,500 1 3,695,898
15:18:48 15,900 ▲ 1,450 418 3,695,897
15:18:47 15,950 ▲ 1,500 15 3,695,479
15:18:47 15,950 ▲ 1,500 3 3,695,464
15:18:46 15,950 ▲ 1,500 100 3,695,461
15:18:46 15,900 ▲ 1,450 199 3,695,361
15:18:45 15,950 ▲ 1,500 97 3,695,162
15:18:43 15,950 ▲ 1,500 1 3,695,065
15:18:42 15,950 ▲ 1,500 1 3,695,064
15:18:42 15,900 ▲ 1,450 849 3,695,063
15:18:42 15,950 ▲ 1,500 37 3,694,214
15:18:41 15,950 ▲ 1,500 1 3,694,177
15:18:41 15,950 ▲ 1,500 150 3,694,176
15:18:40 15,950 ▲ 1,500 1 3,694,026
15:18:40 15,900 ▲ 1,450 150 3,694,025
15:18:40 15,900 ▲ 1,450 13 3,693,875
15:18:39 15,900 ▲ 1,450 12 3,693,862
15:18:38 15,900 ▲ 1,450 60 3,693,850
15:18:38 15,900 ▲ 1,450 2 3,693,790
15:18:37 15,950 ▲ 1,500 2,052 3,693,788
15:18:37 15,850 ▲ 1,400 1 3,691,736
15:18:37 15,900 ▲ 1,450 106 3,691,735
15:18:36 15,900 ▲ 1,450 45 3,691,629
15:18:33 15,850 ▲ 1,400 92 3,691,584
15:18:33 15,900 ▲ 1,450 52 3,691,492
15:18:33 15,900 ▲ 1,450 86 3,691,440
15:18:33 15,900 ▲ 1,450 144 3,691,354
15:18:33 15,900 ▲ 1,450 20 3,691,210
15:18:33 15,900 ▲ 1,450 4 3,691,190
15:18:32 15,900 ▲ 1,450 20 3,691,186
15:18:32 15,900 ▲ 1,450 515 3,691,166
15:18:32 15,900 ▲ 1,450 20 3,690,651
15:18:31 15,900 ▲ 1,450 85 3,690,631
15:18:30 15,900 ▲ 1,450 4 3,690,546
15:18:30 15,900 ▲ 1,450 7 3,690,542
15:18:29 15,900 ▲ 1,450 180 3,690,535
15:18:27 15,900 ▲ 1,450 40 3,690,355
15:18:26 15,850 ▲ 1,400 41 3,690,315
15:18:26 15,900 ▲ 1,450 29 3,690,274
15:18:26 15,900 ▲ 1,450 30 3,690,245
15:18:26 15,900 ▲ 1,450 10 3,690,215
15:18:24 15,850 ▲ 1,400 14 3,690,205
15:18:24 15,900 ▲ 1,450 264 3,690,191
15:18:24 15,900 ▲ 1,450 300 3,689,927
15:18:24 15,900 ▲ 1,450 99 3,689,627
15:18:24 15,900 ▲ 1,450 18 3,689,528
15:18:23 15,900 ▲ 1,450 5 3,689,510
15:18:22 15,900 ▲ 1,450 154 3,689,505
15:18:21 15,900 ▲ 1,450 1 3,689,351
15:18:21 15,850 ▲ 1,400 8 3,689,350
15:18:21 15,900 ▲ 1,450 7 3,689,342
15:18:20 15,900 ▲ 1,450 67 3,689,335
15:18:19 15,900 ▲ 1,450 1 3,689,268
15:18:19 15,900 ▲ 1,450 5 3,689,267
15:18:19 15,900 ▲ 1,450 1 3,689,262
15:18:18 15,900 ▲ 1,450 111 3,689,261
15:18:17 15,900 ▲ 1,450 9 3,689,150
15:18:16 15,850 ▲ 1,400 34 3,689,141
15:18:16 15,900 ▲ 1,450 672 3,689,107
15:18:15 15,900 ▲ 1,450 1 3,688,435
15:18:15 15,850 ▲ 1,400 1 3,688,434
15:18:14 15,900 ▲ 1,450 222 3,688,433
15:18:13 15,850 ▲ 1,400 1 3,688,211
15:18:12 15,900 ▲ 1,450 60 3,688,210
15:18:12 15,900 ▲ 1,450 1 3,688,150
15:18:12 15,900 ▲ 1,450 60 3,688,149
15:18:11 15,850 ▲ 1,400 137 3,688,089
15:18:11 15,900 ▲ 1,450 293 3,687,952
15:18:11 15,900 ▲ 1,450 45 3,687,659
15:18:10 15,900 ▲ 1,450 10 3,687,614
15:18:09 15,900 ▲ 1,450 30 3,687,604
15:18:09 15,900 ▲ 1,450 2 3,687,574
15:18:08 15,900 ▲ 1,450 8 3,687,572
15:18:08 15,900 ▲ 1,450 5 3,687,564
15:18:08 15,900 ▲ 1,450 17 3,687,559
15:18:08 15,850 ▲ 1,400 5 3,687,542
15:18:08 15,900 ▲ 1,450 873 3,687,537
15:18:07 15,900 ▲ 1,450 1 3,686,664
15:18:06 15,850 ▲ 1,400 25 3,686,663
15:18:06 15,900 ▲ 1,450 75 3,686,638
15:18:06 15,900 ▲ 1,450 225 3,686,563
15:18:06 15,900 ▲ 1,450 275 3,686,338
15:18:05 15,900 ▲ 1,450 99 3,686,063
15:18:05 15,900 ▲ 1,450 3 3,685,964
15:18:05 15,900 ▲ 1,450 1 3,685,961
15:18:04 15,900 ▲ 1,450 114 3,685,960
15:18:04 15,900 ▲ 1,450 216 3,685,846
15:18:03 15,900 ▲ 1,450 317 3,685,630
15:18:03 15,900 ▲ 1,450 100 3,685,313
15:18:03 15,900 ▲ 1,450 5 3,685,213
15:18:01 15,900 ▲ 1,450 1 3,685,208
15:18:00 15,900 ▲ 1,450 18 3,685,207
15:18:00 15,900 ▲ 1,450 168 3,685,189
15:17:59 15,900 ▲ 1,450 60 3,685,021
15:17:58 15,900 ▲ 1,450 2 3,684,961
15:17:58 15,950 ▲ 1,500 1 3,684,959
15:17:58 15,950 ▲ 1,500 29 3,684,958
15:17:57 15,950 ▲ 1,500 763 3,684,929
15:17:57 15,950 ▲ 1,500 18 3,684,166
15:17:57 15,950 ▲ 1,500 1,000 3,684,148
15:17:56 15,950 ▲ 1,500 1 3,683,148
15:17:56 15,950 ▲ 1,500 1 3,683,147
15:17:56 15,950 ▲ 1,500 13 3,683,146
15:17:55 15,950 ▲ 1,500 10 3,683,133
15:17:54 16,000 ▲ 1,550 1 3,683,123
15:17:54 16,000 ▲ 1,550 1 3,683,122
15:17:54 16,000 ▲ 1,550 2 3,683,121
15:17:53 15,950 ▲ 1,500 19 3,683,119
15:17:52 16,000 ▲ 1,550 3 3,683,100
15:17:52 15,950 ▲ 1,500 1 3,683,097
15:17:51 15,950 ▲ 1,500 10 3,683,096
15:17:51 15,950 ▲ 1,500 10 3,683,086
15:17:51 16,000 ▲ 1,550 20 3,683,076
15:17:50 16,000 ▲ 1,550 1 3,683,056
15:17:50 15,950 ▲ 1,500 150 3,683,055
15:17:50 15,950 ▲ 1,500 183 3,682,905
15:17:49 16,000 ▲ 1,550 30 3,682,722
15:17:48 15,950 ▲ 1,500 28 3,682,692
15:17:47 16,000 ▲ 1,550 20 3,682,664
15:17:47 15,950 ▲ 1,500 6 3,682,644
15:17:46 16,000 ▲ 1,550 4 3,682,638
15:17:44 16,000 ▲ 1,550 1 3,682,634
15:17:44 15,950 ▲ 1,500 10 3,682,633
15:17:44 16,000 ▲ 1,550 1 3,682,623
15:17:43 16,000 ▲ 1,550 40 3,682,622
15:17:43 16,000 ▲ 1,550 150 3,682,582
15:17:41 15,950 ▲ 1,500 200 3,682,432
15:17:40 16,000 ▲ 1,550 3 3,682,232
15:17:40 15,950 ▲ 1,500 1 3,682,229
15:17:39 16,000 ▲ 1,550 3 3,682,228
15:17:38 15,950 ▲ 1,500 174 3,682,225
15:17:38 16,000 ▲ 1,550 1 3,682,051
15:17:38 15,950 ▲ 1,500 1 3,682,050
15:17:37 16,000 ▲ 1,550 80 3,682,049
15:17:37 16,000 ▲ 1,550 1 3,681,969
15:17:36 16,000 ▲ 1,550 10 3,681,968
15:17:35 16,000 ▲ 1,550 1 3,681,958
15:17:35 16,000 ▲ 1,550 1 3,681,957
15:17:33 16,000 ▲ 1,550 70 3,681,956
15:17:32 16,000 ▲ 1,550 1 3,681,886
15:17:32 16,000 ▲ 1,550 154 3,681,885
15:17:32 15,950 ▲ 1,500 204 3,681,731
15:17:31 15,950 ▲ 1,500 70 3,681,527
15:17:31 15,950 ▲ 1,500 1 3,681,457
15:17:30 15,950 ▲ 1,500 1 3,681,456
15:17:30 15,950 ▲ 1,500 100 3,681,455
15:17:28 15,950 ▲ 1,500 1 3,681,355
15:17:28 15,950 ▲ 1,500 10 3,681,354
15:17:28 15,950 ▲ 1,500 400 3,681,344
15:17:28 15,950 ▲ 1,500 102 3,680,944
15:17:27 15,950 ▲ 1,500 30 3,680,842
15:17:27 15,950 ▲ 1,500 828 3,680,812
15:17:25 15,950 ▲ 1,500 100 3,679,984
15:17:24 15,900 ▲ 1,450 150 3,679,884
15:17:24 15,950 ▲ 1,500 26 3,679,734
15:17:23 15,900 ▲ 1,450 1 3,679,708
15:17:23 15,950 ▲ 1,500 50 3,679,707
15:17:22 15,900 ▲ 1,450 31 3,679,657
15:17:22 15,950 ▲ 1,500 5 3,679,626
15:17:21 15,900 ▲ 1,450 106 3,679,621
15:17:21 15,900 ▲ 1,450 20 3,679,515
15:17:20 15,900 ▲ 1,450 1 3,679,495
15:17:19 15,900 ▲ 1,450 100 3,679,494
15:17:18 15,950 ▲ 1,500 1 3,679,394
15:17:18 15,950 ▲ 1,500 25 3,679,393
15:17:17 15,900 ▲ 1,450 100 3,679,368
15:17:17 15,950 ▲ 1,500 26 3,679,268
15:17:16 15,950 ▲ 1,500 3 3,679,242
15:17:16 15,950 ▲ 1,500 57 3,679,239
15:17:16 15,900 ▲ 1,450 1 3,679,182
15:17:14 15,950 ▲ 1,500 6 3,679,181
15:17:13 15,950 ▲ 1,500 266 3,679,175
15:17:13 15,950 ▲ 1,500 1 3,678,909
15:17:12 15,850 ▲ 1,400 257 3,678,908
15:17:12 15,900 ▲ 1,450 43 3,678,651
15:17:11 15,950 ▲ 1,500 910 3,678,608
15:17:11 15,950 ▲ 1,500 343 3,677,698
15:17:11 15,900 ▲ 1,450 25 3,677,355
15:17:11 15,950 ▲ 1,500 5 3,677,330
15:17:09 15,950 ▲ 1,500 844 3,677,325
15:17:09 15,950 ▲ 1,500 409 3,676,481
15:17:08 15,950 ▲ 1,500 1 3,676,072
15:17:07 15,950 ▲ 1,500 118 3,676,071
15:17:07 15,950 ▲ 1,500 34 3,675,953
15:17:07 15,950 ▲ 1,500 5 3,675,919
15:17:07 15,950 ▲ 1,500 1 3,675,914
15:17:07 15,950 ▲ 1,500 1 3,675,913
15:17:06 15,950 ▲ 1,500 3 3,675,912
15:17:06 15,950 ▲ 1,500 3 3,675,909
15:17:05 15,950 ▲ 1,500 960 3,675,906
15:17:05 15,950 ▲ 1,500 46 3,674,946
15:17:05 15,900 ▲ 1,450 180 3,674,900
15:17:04 15,900 ▲ 1,450 373 3,674,720
15:17:02 15,900 ▲ 1,450 45 3,674,347
15:17:02 15,850 ▲ 1,400 50 3,674,302
15:17:02 15,850 ▲ 1,400 1 3,674,252
15:17:01 15,850 ▲ 1,400 352 3,674,251
15:17:01 15,800 ▲ 1,350 108 3,673,899
15:17:00 15,850 ▲ 1,400 1 3,673,791
15:16:59 15,850 ▲ 1,400 500 3,673,790
15:16:59 15,800 ▲ 1,350 5 3,673,290
15:16:59 15,850 ▲ 1,400 1 3,673,285
15:16:58 15,850 ▲ 1,400 16 3,673,284
15:16:58 15,850 ▲ 1,400 121 3,673,268
15:16:58 15,850 ▲ 1,400 2 3,673,147
15:16:58 15,850 ▲ 1,400 3 3,673,145
15:16:57 15,850 ▲ 1,400 31 3,673,142
15:16:57 15,850 ▲ 1,400 1 3,673,111
15:16:57 15,800 ▲ 1,350 2 3,673,110
15:16:57 15,850 ▲ 1,400 10 3,673,108
15:16:57 15,850 ▲ 1,400 47 3,673,098
15:16:56 15,850 ▲ 1,400 100 3,673,051
15:16:56 15,850 ▲ 1,400 106 3,672,951
15:16:56 15,800 ▲ 1,350 1,840 3,672,845
15:16:56 15,800 ▲ 1,350 757 3,671,005
15:16:54 15,800 ▲ 1,350 6 3,670,248
15:16:54 15,800 ▲ 1,350 1 3,670,242
15:16:54 15,750 ▲ 1,300 5 3,670,241
15:16:53 15,800 ▲ 1,350 49 3,670,236
15:16:53 15,800 ▲ 1,350 1 3,670,187
15:16:52 15,800 ▲ 1,350 1 3,670,186
15:16:52 15,750 ▲ 1,300 20 3,670,185
15:16:52 15,750 ▲ 1,300 500 3,670,165
15:16:51 15,750 ▲ 1,300 50 3,669,665
15:16:51 15,800 ▲ 1,350 1 3,669,615
15:16:50 15,750 ▲ 1,300 300 3,669,614
15:16:50 15,750 ▲ 1,300 48 3,669,314
15:16:50 15,750 ▲ 1,300 4 3,669,266
15:16:50 15,800 ▲ 1,350 235 3,669,262
15:16:50 15,750 ▲ 1,300 1 3,669,027
15:16:49 15,750 ▲ 1,300 6 3,669,026
15:16:49 15,750 ▲ 1,300 30 3,669,020
15:16:49 15,800 ▲ 1,350 2 3,668,989
15:16:49 15,800 ▲ 1,350 1 3,668,990
15:16:48 15,750 ▲ 1,300 500 3,668,987
15:16:48 15,750 ▲ 1,300 25 3,668,487
15:16:48 15,750 ▲ 1,300 1 3,668,462
15:16:48 15,750 ▲ 1,300 46 3,668,461
15:16:47 15,750 ▲ 1,300 137 3,668,415
15:16:47 15,800 ▲ 1,350 1 3,668,278
15:16:47 15,800 ▲ 1,350 1 3,668,277
15:16:46 15,800 ▲ 1,350 10 3,668,276
15:16:46 15,800 ▲ 1,350 6 3,668,266
15:16:46 15,800 ▲ 1,350 1 3,668,260
15:16:45 15,750 ▲ 1,300 99 3,668,259
15:16:45 15,750 ▲ 1,300 18 3,668,160
15:16:45 15,800 ▲ 1,350 1 3,668,142
15:16:44 15,750 ▲ 1,300 59 3,668,141
15:16:44 15,750 ▲ 1,300 26 3,668,082
15:16:44 15,800 ▲ 1,350 1 3,668,056
15:16:44 15,750 ▲ 1,300 3 3,668,055
15:16:44 15,750 ▲ 1,300 182 3,668,052
15:16:43 15,800 ▲ 1,350 1 3,667,870
15:16:43 15,750 ▲ 1,300 12 3,667,869
15:16:43 15,800 ▲ 1,350 1 3,667,857
15:16:43 15,750 ▲ 1,300 20 3,667,856
15:16:43 15,750 ▲ 1,300 20 3,667,836
15:16:42 15,800 ▲ 1,350 1 3,667,816
15:16:42 15,750 ▲ 1,300 1 3,667,815
15:16:42 15,750 ▲ 1,300 9 3,667,814
15:16:42 15,800 ▲ 1,350 1 3,667,805
15:16:42 15,750 ▲ 1,300 1,000 3,667,804
15:16:41 15,750 ▲ 1,300 40 3,666,804
15:16:41 15,750 ▲ 1,300 10 3,666,764
15:16:41 15,800 ▲ 1,350 12 3,666,754
15:16:41 15,800 ▲ 1,350 1 3,666,742
15:16:41 15,750 ▲ 1,300 4 3,666,741
15:16:41 15,800 ▲ 1,350 6 3,666,737
15:16:40 15,750 ▲ 1,300 23 3,666,731
15:16:40 15,800 ▲ 1,350 1 3,666,708
15:16:40 15,750 ▲ 1,300 1 3,666,707
15:16:40 15,800 ▲ 1,350 1 3,666,706
15:16:40 15,750 ▲ 1,300 26 3,666,705
15:16:40 15,750 ▲ 1,300 54 3,666,679
15:16:39 15,800 ▲ 1,350 3 3,666,625
15:16:39 15,800 ▲ 1,350 1 3,666,622
15:16:39 15,750 ▲ 1,300 6 3,666,621
15:16:39 15,800 ▲ 1,350 407 3,666,615
15:16:39 15,750 ▲ 1,300 3 3,666,208
15:16:39 15,750 ▲ 1,300 105 3,666,205
15:16:38 15,800 ▲ 1,350 1 3,666,100
15:16:38 15,750 ▲ 1,300 25 3,666,099
15:16:38 15,800 ▲ 1,350 1 3,666,074
15:16:38 15,750 ▲ 1,300 58 3,666,073
15:16:38 15,750 ▲ 1,300 12 3,666,015
15:16:38 15,750 ▲ 1,300 29 3,666,003
15:16:37 15,800 ▲ 1,350 165 3,665,974
15:16:37 15,750 ▲ 1,300 35 3,665,809
15:16:37 15,750 ▲ 1,300 2 3,665,774
15:16:37 15,800 ▲ 1,350 1 3,665,772
15:16:37 15,750 ▲ 1,300 58 3,665,771
15:16:37 15,750 ▲ 1,300 1 3,665,713
15:16:36 15,800 ▲ 1,350 1 3,665,712
15:16:36 15,750 ▲ 1,300 3 3,665,711
15:16:36 15,750 ▲ 1,300 3 3,665,708
15:16:36 15,750 ▲ 1,300 50 3,665,705
15:16:36 15,750 ▲ 1,300 23 3,665,655
15:16:36 15,800 ▲ 1,350 10 3,665,632
15:16:36 15,750 ▲ 1,300 21 3,665,622
15:16:36 15,750 ▲ 1,300 40 3,665,601
15:16:35 15,800 ▲ 1,350 1 3,665,561
15:16:35 15,800 ▲ 1,350 168 3,665,560
15:16:35 15,750 ▲ 1,300 99 3,665,392
15:16:35 15,750 ▲ 1,300 20 3,665,293
15:16:35 15,750 ▲ 1,300 978 3,665,273
15:16:35 15,750 ▲ 1,300 17 3,664,295

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.