GS리테일
(007070)
코스피 200
유통업
액면가 1,000원
  08.18 15:59

25,600 (25,950)   [시가/고가/저가] 25,800 / 26,150 / 25,500 
전일비/등락률 ▼ 350 (-1.35%) 매도호가/호가잔량 25,700 / 3,420
거래량/전일동시간대비 169,150 /▼ 10,530 매수호가/호가잔량 25,600 / 5,323
상한가/하한가 33,700 / 18,200 총매도/총매수잔량 23,403 / 31,811

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,926 26,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,706 26,100
1,211 26,050
899 26,000
5,070 25,950
2,934 25,900
1,038 25,850
4,119 25,800
1,080 25,750
3,420 25,700
 
25,600 5,323
25,550 2,910
25,500 5,172
25,450 11,815
25,400 1,684
25,350 2,776
25,300 729
25,250 486
25,200 809
25,150 107
 
총매도잔량 순매수잔량 총매수잔량
23,403 8,408 31,811
시간외잔량 시간외잔량
0 2,092
 
GS리테일 007070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:54 25,600 ▼ 350 5 169,150
15:49:54 25,600 ▼ 350 1 169,145
15:40:00 25,600 ▼ 350 13 169,144
15:30:24 25,600 ▼ 350 13,721 169,131
15:19:57 25,700 ▼ 250 8 155,410
15:19:52 25,700 ▼ 250 519 155,402
15:19:52 25,700 ▼ 250 3 154,883
15:19:50 25,700 ▼ 250 15 154,880
15:19:46 25,700 ▼ 250 39 154,865
15:19:46 25,700 ▼ 250 38 154,826
15:19:40 25,700 ▼ 250 50 154,788
15:19:39 25,700 ▼ 250 41 154,738
15:19:37 25,700 ▼ 250 2 154,697
15:19:30 25,700 ▼ 250 43 154,695
15:19:20 25,700 ▼ 250 64 154,652
15:19:05 25,700 ▼ 250 300 154,588
15:19:04 25,700 ▼ 250 6 154,288
15:18:29 25,700 ▼ 250 76 154,282
15:18:23 25,700 ▼ 250 4 154,206
15:18:23 25,750 ▼ 200 60 154,202
15:18:10 25,750 ▼ 200 407 154,142
15:18:09 25,750 ▼ 200 1 153,735
15:18:00 25,650 ▼ 300 1 153,734
15:17:58 25,700 ▼ 250 491 153,733
15:17:58 25,700 ▼ 250 90 153,242
15:17:53 25,650 ▼ 300 349 153,152
15:17:53 25,650 ▼ 300 11 152,803
15:17:53 25,600 ▼ 350 2,103 152,792
15:17:53 25,600 ▼ 350 500 150,689
15:17:53 25,600 ▼ 350 3,578 150,189
15:17:53 25,600 ▼ 350 50 146,611
15:17:50 25,600 ▼ 350 1 146,561
15:17:49 25,550 ▼ 400 3 146,560
15:17:38 25,600 ▼ 350 1 146,557
15:17:33 25,600 ▼ 350 1,000 146,556
15:17:28 25,600 ▼ 350 1 145,556
15:17:13 25,600 ▼ 350 1 145,555
15:17:10 25,600 ▼ 350 1,630 145,554
15:17:06 25,600 ▼ 350 1 143,924
15:17:00 25,550 ▼ 400 1 143,923
15:17:00 25,600 ▼ 350 2 143,922
15:17:00 25,600 ▼ 350 1 143,920
15:17:00 25,600 ▼ 350 26 143,919
15:17:00 25,600 ▼ 350 1 143,893
15:17:00 25,600 ▼ 350 1 143,892
15:16:52 25,550 ▼ 400 66 143,891
15:16:50 25,600 ▼ 350 1 143,825
15:16:50 25,600 ▼ 350 10 143,824
15:16:50 25,550 ▼ 400 1 143,814
15:16:48 25,550 ▼ 400 7 143,813
15:16:45 25,600 ▼ 350 1,732 143,806
15:16:32 25,600 ▼ 350 66 142,074
15:16:13 25,600 ▼ 350 20 142,008
15:16:06 25,600 ▼ 350 69 141,988
15:16:03 25,650 ▼ 300 75 141,919
15:16:00 25,650 ▼ 300 95 141,844
15:16:00 25,650 ▼ 300 1 141,749
15:15:56 25,650 ▼ 300 1 141,748
15:15:53 25,600 ▼ 350 8 141,747
15:15:53 25,600 ▼ 350 100 141,739
15:15:40 25,600 ▼ 350 66 141,639
15:15:36 25,600 ▼ 350 66 141,573
15:15:31 25,650 ▼ 300 9 141,507
15:15:17 25,650 ▼ 300 1 141,498
15:15:09 25,650 ▼ 300 170 141,497
15:15:06 25,650 ▼ 300 3 141,327
15:15:01 25,600 ▼ 350 2 141,324
15:14:54 25,650 ▼ 300 30 141,322
15:14:53 25,650 ▼ 300 20 141,292
15:14:50 25,650 ▼ 300 2 141,272
15:14:44 25,650 ▼ 300 1 141,270
15:14:39 25,600 ▼ 350 5 141,269
15:14:38 25,650 ▼ 300 70 141,264
15:14:36 25,650 ▼ 300 1 141,194
15:14:20 25,650 ▼ 300 26 141,193
15:14:17 25,600 ▼ 350 1 141,167
15:14:11 25,600 ▼ 350 30 141,166
15:14:11 25,650 ▼ 300 10 141,136
15:14:04 25,650 ▼ 300 2 141,126
15:13:49 25,650 ▼ 300 10 141,124
15:13:39 25,650 ▼ 300 94 141,114
15:13:39 25,650 ▼ 300 1 141,020
15:13:33 25,650 ▼ 300 1 141,019
15:13:32 25,600 ▼ 350 66 141,018
15:13:28 25,650 ▼ 300 147 140,952
15:13:28 25,600 ▼ 350 66 140,805
15:13:28 25,600 ▼ 350 66 140,739
15:13:26 25,600 ▼ 350 3 140,673
15:13:20 25,600 ▼ 350 6 140,670
15:13:17 25,600 ▼ 350 1 140,664
15:13:16 25,600 ▼ 350 1 140,663
15:13:12 25,650 ▼ 300 1 140,662
15:13:02 25,650 ▼ 300 12 140,661
15:12:58 25,600 ▼ 350 66 140,649
15:12:52 25,650 ▼ 300 10 140,583
15:12:44 25,600 ▼ 350 2 140,573
15:12:42 25,650 ▼ 300 1 140,571
15:12:37 25,650 ▼ 300 1 140,570
15:12:32 25,600 ▼ 350 66 140,569
15:12:17 25,650 ▼ 300 37 140,503
15:12:15 25,600 ▼ 350 385 140,466
15:11:55 25,600 ▼ 350 100 140,081
15:11:53 25,650 ▼ 300 155 139,981
15:11:52 25,650 ▼ 300 2 139,826
15:11:47 25,600 ▼ 350 5 139,824
15:11:47 25,650 ▼ 300 226 139,819
15:11:45 25,650 ▼ 300 31 139,593
15:11:45 25,650 ▼ 300 130 139,562
15:11:44 25,650 ▼ 300 373 139,432
15:11:44 25,600 ▼ 350 1,386 139,059
15:11:44 25,600 ▼ 350 286 137,673
15:11:44 25,600 ▼ 350 500 137,387
15:11:44 25,600 ▼ 350 500 136,887
15:11:44 25,600 ▼ 350 500 136,387
15:11:44 25,600 ▼ 350 1,452 135,887
15:11:44 25,600 ▼ 350 100 134,435
15:11:41 25,600 ▼ 350 500 134,335
15:11:40 25,600 ▼ 350 26 133,835
15:11:39 25,600 ▼ 350 82 133,809
15:11:36 25,600 ▼ 350 500 133,727
15:11:33 25,600 ▼ 350 10 133,227
15:11:25 25,600 ▼ 350 1 133,217
15:11:19 25,600 ▼ 350 94 133,216
15:11:19 25,600 ▼ 350 1 133,122
15:10:54 25,600 ▼ 350 4 133,121
15:10:38 25,600 ▼ 350 5 133,117
15:10:35 25,550 ▼ 400 1 133,112
15:10:31 25,600 ▼ 350 1 133,111
15:10:28 25,550 ▼ 400 2 133,110
15:10:13 25,600 ▼ 350 10 133,108
15:09:43 25,550 ▼ 400 1 133,098
15:09:41 25,600 ▼ 350 1 133,097
15:09:39 25,600 ▼ 350 2 133,096
15:09:12 25,550 ▼ 400 38 133,094
15:09:11 25,550 ▼ 400 40 133,056
15:09:09 25,600 ▼ 350 1 133,016
15:09:09 25,600 ▼ 350 8 133,015
15:09:03 25,600 ▼ 350 125 133,007
15:09:02 25,600 ▼ 350 1,904 132,882
15:09:02 25,600 ▼ 350 500 130,978
15:09:01 25,550 ▼ 400 520 130,478
15:09:01 25,550 ▼ 400 10 129,958
15:09:01 25,550 ▼ 400 1,142 129,948
15:09:00 25,500 ▼ 450 181 128,806
15:09:00 25,550 ▼ 400 519 128,625
15:09:00 25,550 ▼ 400 31 128,106
15:08:59 25,600 ▼ 350 1 128,075
15:08:58 25,600 ▼ 350 94 128,074
15:08:54 25,600 ▼ 350 1 127,980
15:08:54 25,600 ▼ 350 10 127,979
15:08:51 25,550 ▼ 400 100 127,969
15:08:48 25,550 ▼ 400 100 127,869
15:08:46 25,500 ▼ 450 136 127,769
15:08:46 25,600 ▼ 350 400 127,633
15:08:46 25,600 ▼ 350 1 127,233
15:08:42 25,500 ▼ 450 106 127,232
15:08:41 25,500 ▼ 450 4 127,126
15:08:41 25,600 ▼ 350 53 127,122
15:08:40 25,500 ▼ 450 134 127,069
15:08:39 25,500 ▼ 450 2,023 126,935
15:08:39 25,550 ▼ 400 266 124,912
15:08:39 25,550 ▼ 400 247 124,646
15:08:39 25,550 ▼ 400 5,328 124,399
15:08:38 25,500 ▼ 450 165 119,071
15:08:38 25,500 ▼ 450 670 118,906
15:08:38 25,550 ▼ 400 3,252 118,236
15:08:38 25,600 ▼ 350 4,357 114,984
15:08:38 25,650 ▼ 300 1,353 110,627
15:08:24 25,700 ▼ 250 1 109,274
15:08:19 25,650 ▼ 300 69 109,273
15:08:15 25,650 ▼ 300 25 109,204
15:08:14 25,650 ▼ 300 38 109,179
15:08:12 25,650 ▼ 300 2 109,141
15:08:12 25,700 ▼ 250 2 109,139
15:08:12 25,650 ▼ 300 66 109,137
15:07:55 25,650 ▼ 300 31 109,071
15:07:54 25,650 ▼ 300 100 109,040
15:07:43 25,650 ▼ 300 23 108,940
15:07:43 25,650 ▼ 300 100 108,917
15:07:39 25,700 ▼ 250 1 108,817
15:07:35 25,700 ▼ 250 10 108,816
15:07:33 25,650 ▼ 300 1 108,806
15:07:16 25,650 ▼ 300 36 108,805
15:07:11 25,650 ▼ 300 1 108,769
15:07:03 25,650 ▼ 300 3 108,768
15:06:53 25,650 ▼ 300 20 108,765
15:06:52 25,650 ▼ 300 55 108,745
15:06:52 25,650 ▼ 300 1 108,690
15:06:52 25,650 ▼ 300 17 108,689
15:06:51 25,650 ▼ 300 66 108,672
15:06:45 25,650 ▼ 300 16 108,606
15:06:44 25,650 ▼ 300 66 108,590
15:06:44 25,700 ▼ 250 2 108,524
15:06:43 25,650 ▼ 300 69 108,522
15:06:39 25,650 ▼ 300 30 108,453
15:06:38 25,700 ▼ 250 95 108,423
15:06:21 25,650 ▼ 300 23 108,328
15:06:20 25,650 ▼ 300 42 108,305
15:06:20 25,700 ▼ 250 26 108,263
15:06:19 25,700 ▼ 250 4 108,237
15:06:18 25,700 ▼ 250 1 108,233
15:06:15 25,700 ▼ 250 10 108,232
15:06:12 25,650 ▼ 300 37 108,222
15:06:10 25,650 ▼ 300 1 108,185
15:06:07 25,700 ▼ 250 1 108,184
15:05:59 25,700 ▼ 250 23 108,183
15:05:56 25,650 ▼ 300 2 108,160
15:05:18 25,650 ▼ 300 26 108,158
15:05:17 25,650 ▼ 300 66 108,132
15:05:17 25,650 ▼ 300 19 108,066
15:05:15 25,650 ▼ 300 54 108,047
15:05:12 25,650 ▼ 300 37 107,993
15:04:56 25,700 ▼ 250 10 107,956
15:04:55 25,650 ▼ 300 18 107,946
15:04:54 25,700 ▼ 250 28 107,928
15:04:47 25,650 ▼ 300 38 107,900
15:04:40 25,650 ▼ 300 23 107,862
15:04:39 25,650 ▼ 300 132 107,839
15:04:38 25,700 ▼ 250 2 107,707
15:04:18 25,650 ▼ 300 19 107,705
15:04:17 25,700 ▼ 250 94 107,686
15:04:12 25,700 ▼ 250 1 107,592
15:03:54 25,650 ▼ 300 18 107,591
15:03:53 25,650 ▼ 300 66 107,573
15:03:50 25,700 ▼ 250 1 107,507
15:03:40 25,650 ▼ 300 2 107,506
15:03:40 25,700 ▼ 250 26 107,504
15:03:38 25,650 ▼ 300 22 107,478
15:03:37 25,700 ▼ 250 10 107,456
15:03:28 25,700 ▼ 250 2 107,446
15:03:17 25,650 ▼ 300 41 107,444
15:03:09 25,650 ▼ 300 1 107,403
15:02:40 25,650 ▼ 300 9 107,402
15:02:36 25,650 ▼ 300 1 107,393
15:02:31 25,650 ▼ 300 39 107,392
15:02:22 25,700 ▼ 250 1 107,353
15:02:18 25,650 ▼ 300 22 107,352
15:02:17 25,700 ▼ 250 10 107,330
15:02:05 25,700 ▼ 250 1 107,320
15:01:57 25,650 ▼ 300 17 107,319
15:01:56 25,700 ▼ 250 94 107,302
15:01:49 25,650 ▼ 300 27 107,208
15:01:44 25,650 ▼ 300 17 107,181
15:01:43 25,650 ▼ 300 100 107,164
15:01:36 25,700 ▼ 250 2 107,064
15:01:24 25,650 ▼ 300 2 107,062
15:01:24 25,650 ▼ 300 16 107,060
15:01:23 25,700 ▼ 250 2 107,044
15:01:20 25,650 ▼ 300 7 107,042
15:01:16 25,700 ▼ 250 4 107,035
15:01:00 25,700 ▼ 250 26 107,031
15:00:58 25,700 ▼ 250 10 107,005
15:00:49 25,700 ▼ 250 1 106,995
15:00:32 25,700 ▼ 250 5 106,994
15:00:23 25,650 ▼ 300 16 106,989
15:00:22 25,650 ▼ 300 41 106,973
15:00:00 25,650 ▼ 300 23 106,932
14:59:59 25,700 ▼ 250 1 106,909
14:59:39 25,700 ▼ 250 10 106,908
14:59:38 25,650 ▼ 300 16 106,898
14:59:37 25,700 ▼ 250 2 106,882
14:59:36 25,700 ▼ 250 95 106,880
14:59:32 25,650 ▼ 300 16 106,785
14:59:31 25,650 ▼ 300 3 106,769
14:59:31 25,650 ▼ 300 5 106,766
14:59:31 25,650 ▼ 300 16 106,761
14:59:31 25,650 ▼ 300 7 106,745
14:59:31 25,650 ▼ 300 9 106,738
14:59:27 25,650 ▼ 300 1 106,729
14:59:09 25,650 ▼ 300 1 106,728
14:59:08 25,650 ▼ 300 2 106,727
14:59:03 25,650 ▼ 300 1 106,725
14:58:42 25,650 ▼ 300 19 106,724
14:58:41 25,650 ▼ 300 16 106,705
14:58:40 25,700 ▼ 250 59 106,689
14:58:37 25,700 ▼ 250 1 106,630
14:58:25 25,650 ▼ 300 16 106,629
14:58:23 25,650 ▼ 300 19 106,613
14:58:22 25,650 ▼ 300 105 106,594
14:58:21 25,700 ▼ 250 37 106,489
14:58:20 25,700 ▼ 250 702 106,452
14:58:20 25,700 ▼ 250 32 105,750
14:58:20 25,750 ▼ 200 26 105,718
14:58:19 25,700 ▼ 250 160 105,692
14:58:19 25,750 ▼ 200 10 105,532
14:58:17 25,700 ▼ 250 22 105,522
14:58:16 25,700 ▼ 250 4 105,500
14:58:16 25,700 ▼ 250 17 105,496
14:58:15 25,700 ▼ 250 66 105,479
14:58:10 25,750 ▼ 200 1 105,413
14:58:06 25,700 ▼ 250 16 105,412
14:58:05 25,700 ▼ 250 10 105,396
14:58:05 25,700 ▼ 250 17 105,386
14:58:04 25,700 ▼ 250 64 105,369
14:58:03 25,700 ▼ 250 66 105,305
14:58:03 25,700 ▼ 250 66 105,239
14:58:03 25,700 ▼ 250 66 105,173
14:58:03 25,700 ▼ 250 66 105,107
14:58:03 25,700 ▼ 250 69 105,041
14:58:00 25,700 ▼ 250 16 104,972
14:58:00 25,700 ▼ 250 19 104,956
14:58:00 25,700 ▼ 250 49 104,937
14:57:58 25,700 ▼ 250 43 104,888
14:57:55 25,750 ▼ 200 8 104,845
14:57:53 25,750 ▼ 200 1 104,837
14:57:29 25,700 ▼ 250 19 104,836
14:57:28 25,700 ▼ 250 69 104,817
14:57:24 25,700 ▼ 250 17 104,748
14:57:23 25,700 ▼ 250 69 104,731
14:57:18 25,700 ▼ 250 16 104,662
14:57:17 25,700 ▼ 250 16 104,646
14:57:15 25,750 ▼ 200 94 104,630
14:57:14 25,750 ▼ 200 7 104,536
14:57:00 25,750 ▼ 200 9 104,529
14:57:00 25,750 ▼ 200 10 104,520
14:56:52 25,700 ▼ 250 2 104,510
14:56:34 25,700 ▼ 250 22 104,508
14:56:33 25,750 ▼ 200 8 104,486
14:56:28 25,750 ▼ 200 2 104,478
14:56:10 25,700 ▼ 250 28 104,476
14:56:00 25,700 ▼ 250 3 104,448
14:56:00 25,700 ▼ 250 9 104,445
14:56:00 25,700 ▼ 250 6 104,436
14:56:00 25,700 ▼ 250 16 104,430
14:56:00 25,700 ▼ 250 5 104,414
14:55:52 25,750 ▼ 200 7 104,409
14:55:51 25,750 ▼ 200 1 104,402
14:55:46 25,750 ▼ 200 1 104,401
14:55:44 25,700 ▼ 250 1 104,400
14:55:41 25,750 ▼ 200 10 104,399
14:55:40 25,750 ▼ 200 26 104,389
14:55:38 25,750 ▼ 200 9 104,363
14:55:31 25,750 ▼ 200 1 104,354
14:55:29 25,700 ▼ 250 1 104,353
14:55:25 25,750 ▼ 200 5 104,352
14:55:11 25,750 ▼ 200 8 104,347
14:55:03 25,750 ▼ 200 1 104,339
14:55:02 25,700 ▼ 250 20 104,338
14:54:55 25,700 ▼ 250 48 104,318
14:54:54 25,750 ▼ 200 94 104,270
14:54:51 25,700 ▼ 250 22 104,176
14:54:36 25,700 ▼ 250 2 104,154
14:54:36 25,750 ▼ 200 2 104,152
14:54:30 25,750 ▼ 200 6 104,150
14:54:21 25,750 ▼ 200 10 104,144
14:54:12 25,700 ▼ 250 27 104,134
14:54:03 25,750 ▼ 200 6 104,107
14:53:49 25,750 ▼ 200 8 104,101
14:53:40 25,750 ▼ 200 1 104,093
14:53:08 25,700 ▼ 250 23 104,092
14:53:08 25,750 ▼ 200 7 104,069
14:53:02 25,750 ▼ 200 10 104,062
14:53:00 25,750 ▼ 200 26 104,052
14:52:55 25,750 ▼ 200 9 104,026
14:52:52 25,750 ▼ 200 2 104,017
14:52:40 25,700 ▼ 250 33 104,015
14:52:34 25,750 ▼ 200 95 103,982
14:52:28 25,700 ▼ 250 4 103,887
14:52:28 25,700 ▼ 250 7 103,883
14:52:28 25,700 ▼ 250 9 103,876
14:52:28 25,700 ▼ 250 3 103,867
14:52:28 25,700 ▼ 250 16 103,864
14:52:20 25,700 ▼ 250 2 103,848
14:52:02 25,700 ▼ 250 1 103,846
14:51:56 25,700 ▼ 250 1 103,845
14:51:50 25,700 ▼ 250 49 103,844
14:51:46 25,750 ▼ 200 5 103,795
14:51:43 25,750 ▼ 200 10 103,790
14:51:33 25,750 ▼ 200 1 103,780
14:51:24 25,700 ▼ 250 22 103,779
14:51:20 25,750 ▼ 200 2 103,757
14:51:09 25,700 ▼ 250 17 103,755
14:51:05 25,750 ▼ 200 6 103,738
14:50:52 25,750 ▼ 200 7 103,732
14:50:46 25,750 ▼ 200 20 103,725
14:50:38 25,750 ▼ 200 8 103,705
14:50:38 25,750 ▼ 200 1 103,697
14:50:24 25,750 ▼ 200 6 103,696
14:50:23 25,750 ▼ 200 10 103,690
14:50:20 25,750 ▼ 200 1 103,680
14:50:20 25,750 ▼ 200 26 103,679
14:50:13 25,750 ▼ 200 94 103,653
14:50:13 25,750 ▼ 200 1 103,559
14:50:04 25,700 ▼ 250 2 103,558
14:50:04 25,700 ▼ 250 33 103,556
14:49:41 25,700 ▼ 250 23 103,523
14:49:35 25,750 ▼ 200 2 103,500
14:49:30 25,750 ▼ 200 6 103,498
14:49:27 25,750 ▼ 200 1 103,492
14:49:13 25,700 ▼ 250 49 103,491
14:49:04 25,750 ▼ 200 10 103,442
14:48:57 25,700 ▼ 250 6 103,432
14:48:57 25,700 ▼ 250 9 103,426
14:48:57 25,700 ▼ 250 3 103,417
14:48:57 25,700 ▼ 250 15 103,414
14:48:57 25,700 ▼ 250 5 103,399
14:48:45 25,700 ▼ 250 48 103,394
14:48:37 25,700 ▼ 250 34 103,346
14:48:22 25,700 ▼ 250 1 103,312
14:48:19 25,700 ▼ 250 1 103,311
14:48:08 25,750 ▼ 200 6 103,310
14:48:01 25,750 ▼ 200 3 103,304
14:47:58 25,700 ▼ 250 22 103,301
14:47:54 25,750 ▼ 200 9 103,279
14:47:53 25,750 ▼ 200 94 103,270
14:47:48 25,700 ▼ 250 3 103,176
14:47:45 25,750 ▼ 200 10 103,173
14:47:44 25,750 ▼ 200 1 103,163
14:47:40 25,750 ▼ 200 5 103,162
14:47:40 25,750 ▼ 200 26 103,157
14:47:34 25,750 ▼ 200 1 103,131
14:47:27 25,750 ▼ 200 6 103,130
14:47:21 25,750 ▼ 200 1 103,124
14:46:54 25,750 ▼ 200 10 103,123
14:46:52 25,750 ▼ 200 10 103,113
14:46:25 25,750 ▼ 200 10 103,103
14:46:15 25,700 ▼ 250 22 103,093
14:46:12 25,750 ▼ 200 2 103,071
14:45:40 25,700 ▼ 250 49 103,069
14:45:32 25,750 ▼ 200 95 103,020
14:45:32 25,700 ▼ 250 2 102,925
14:45:25 25,700 ▼ 250 9 102,923
14:45:25 25,700 ▼ 250 6 102,914
14:45:25 25,700 ▼ 250 16 102,908
14:45:25 25,700 ▼ 250 4 102,892
14:45:25 25,700 ▼ 250 3 102,888
14:45:15 25,750 ▼ 200 1 102,885
14:45:14 25,750 ▼ 200 1 102,884
14:45:09 25,750 ▼ 200 30 102,883
14:45:06 25,750 ▼ 200 10 102,853
14:45:04 25,750 ▼ 200 2 102,843
14:45:00 25,750 ▼ 200 26 102,841
14:44:55 25,750 ▼ 200 2 102,815
14:44:49 25,700 ▼ 250 1 102,813
14:44:36 25,700 ▼ 250 1 102,812
14:44:34 25,750 ▼ 200 2 102,811
14:44:32 25,700 ▼ 250 23 102,809
14:43:50 25,750 ▼ 200 1 102,786
14:43:48 25,700 ▼ 250 2 102,785
14:43:47 25,750 ▼ 200 10 102,783
14:43:16 25,700 ▼ 250 2 102,773
14:43:11 25,750 ▼ 200 94 102,771
14:43:08 25,750 ▼ 200 1 102,677
14:42:49 25,700 ▼ 250 22 102,676
14:42:35 25,700 ▼ 250 49 102,654
14:42:27 25,750 ▼ 200 10 102,605
14:42:20 25,750 ▼ 200 26 102,595
14:42:16 25,700 ▼ 250 35 102,569
14:42:16 25,700 ▼ 250 4 102,534
14:42:16 25,700 ▼ 250 1 102,530
14:42:10 25,700 ▼ 250 10 102,529
14:41:54 25,700 ▼ 250 5 102,519
14:41:53 25,700 ▼ 250 9 102,514
14:41:53 25,700 ▼ 250 7 102,505
14:41:53 25,700 ▼ 250 2 102,498
14:41:53 25,700 ▼ 250 16 102,496
14:41:52 25,700 ▼ 250 33 102,480
14:41:18 25,700 ▼ 250 1 102,447
14:41:17 25,750 ▼ 200 30 102,446
14:41:16 25,700 ▼ 250 1 102,416
14:41:08 25,750 ▼ 200 10 102,415
14:41:06 25,700 ▼ 250 22 102,405
14:41:04 25,750 ▼ 200 2 102,383
14:41:01 25,750 ▼ 200 1 102,381
14:41:00 25,700 ▼ 250 2 102,380
14:40:54 25,700 ▼ 250 1 102,378
14:40:51 25,750 ▼ 200 94 102,377
14:40:25 25,750 ▼ 200 1 102,283
14:39:57 25,750 ▼ 200 1 102,282
14:39:54 25,700 ▼ 250 25 102,281
14:39:49 25,750 ▼ 200 10 102,256
14:39:40 25,750 ▼ 200 26 102,246
14:39:37 25,750 ▼ 200 1 102,220
14:39:33 25,700 ▼ 250 32 102,219
14:39:33 25,700 ▼ 250 2 102,187
14:39:30 25,700 ▼ 250 23 102,185
14:39:23 25,700 ▼ 250 23 102,162
14:38:55 25,750 ▼ 200 1 102,139
14:38:44 25,700 ▼ 250 2 102,138
14:38:30 25,750 ▼ 200 95 102,136
14:38:29 25,750 ▼ 200 10 102,041
14:38:25 25,700 ▼ 250 27 102,031
14:38:22 25,700 ▼ 250 6 102,004
14:38:22 25,700 ▼ 250 9 101,998
14:38:22 25,700 ▼ 250 15 101,989
14:38:22 25,700 ▼ 250 3 101,974
14:38:22 25,700 ▼ 250 4 101,971
14:37:56 25,750 ▼ 200 1 101,967
14:37:42 25,700 ▼ 250 1 101,966
14:37:40 25,700 ▼ 250 22 101,965
14:37:11 25,700 ▼ 250 1 101,943
14:37:10 25,750 ▼ 200 10 101,942
14:37:00 25,750 ▼ 200 26 101,932
14:36:58 25,750 ▼ 200 1 101,906
14:36:53 25,700 ▼ 250 44 101,905
14:36:49 25,750 ▼ 200 1 101,861
14:36:41 25,700 ▼ 250 90 101,860
14:36:28 25,700 ▼ 250 2 101,770
14:36:25 25,700 ▼ 250 48 101,768
14:36:09 25,750 ▼ 200 94 101,720

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.