디티알오토모티브
(007340)
코스피
전기,전자
액면가 500원
  01.20 15:55

83,000 (82,800)   [시가/고가/저가] 83,500 / 84,100 / 81,700 
전일비/등락률 ▲ 200 (0.24%) 매도호가/호가잔량 83,000 / 197
거래량/전일동시간대비 29,198 /▼ 31,183 매수호가/호가잔량 82,900 / 26
상한가/하한가 107,500 / 58,000 총매도/총매수잔량 1,118 / 815

매도잔량 호가 매수잔량
192 84,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
88 83,900
132 83,800
35 83,700
17 83,600
61 83,500
385 83,400
6 83,300
5 83,200
197 83,000
 
82,900 26
82,800 134
82,700 37
82,600 11
82,500 82
82,300 91
82,200 89
82,100 101
82,000 149
81,900 95
 
총매도잔량 순매수잔량 총매수잔량
1,118 -303 815
시간외잔량 시간외잔량
0 832
 
디티알오토모티브 007340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:40 83,000 ▲ 200 10 29,198
15:40:00 83,000 ▲ 200 224 29,188
15:30:30 83,000 ▲ 200 686 28,964
15:19:55 83,000 ▲ 200 1 28,278
15:19:35 83,200 ▲ 400 1 28,277
15:19:33 83,100 ▲ 300 1 28,276
15:19:33 83,100 ▲ 300 1 28,275
15:19:33 83,100 ▲ 300 8 28,274
15:19:33 83,100 ▲ 300 10 28,266
15:19:31 83,100 ▲ 300 7 28,256
15:19:13 83,100 ▲ 300 50 28,249
15:19:04 83,100 ▲ 300 3 28,199
15:18:35 83,400 ▲ 600 19 28,196
15:18:35 83,400 ▲ 600 11 28,177
15:18:17 83,500 ▲ 700 1 28,166
15:17:51 83,500 ▲ 700 1 28,165
15:17:47 83,100 ▲ 300 1 28,164
15:17:31 83,500 ▲ 700 1 28,163
15:17:05 83,600 ▲ 800 6 28,162
15:17:02 83,100 ▲ 300 2 28,156
15:17:00 83,600 ▲ 800 9 28,154
15:17:00 83,600 ▲ 800 3 28,145
15:17:00 83,400 ▲ 600 10 28,142
15:16:58 83,100 ▲ 300 6 28,132
15:16:57 83,100 ▲ 300 62 28,126
15:16:31 83,100 ▲ 300 4 28,064
15:15:18 83,200 ▲ 400 1 28,060
15:14:36 83,500 ▲ 700 8 28,059
15:14:36 83,500 ▲ 700 12 28,051
15:14:18 83,200 ▲ 400 1 28,039
15:14:17 83,300 ▲ 500 37 28,038
15:14:00 83,500 ▲ 700 45 28,001
15:13:59 83,500 ▲ 700 73 27,956
15:13:47 83,500 ▲ 700 1 27,883
15:13:08 83,600 ▲ 800 40 27,882
15:12:16 83,700 ▲ 900 1 27,842
15:12:12 83,600 ▲ 800 5 27,841
15:12:11 83,600 ▲ 800 8 27,836
15:12:11 83,600 ▲ 800 12 27,828
15:12:09 83,600 ▲ 800 19 27,816
15:10:59 83,500 ▲ 700 60 27,797
15:10:54 83,500 ▲ 700 5 27,737
15:10:44 83,500 ▲ 700 21 27,732
15:10:39 83,400 ▲ 600 1 27,711
15:10:13 83,500 ▲ 700 1 27,710
15:09:48 83,300 ▲ 500 2 27,709
15:09:47 83,500 ▲ 700 8 27,707
15:09:47 83,500 ▲ 700 13 27,699
15:09:38 83,300 ▲ 500 10 27,686
15:09:15 83,300 ▲ 500 1 27,676
15:09:14 83,500 ▲ 700 19 27,675
15:07:24 83,200 ▲ 400 1 27,656
15:07:23 83,500 ▲ 700 8 27,655
15:07:23 83,500 ▲ 700 12 27,647
15:07:03 83,100 ▲ 300 3 27,635
15:07:03 83,200 ▲ 400 2 27,632
15:07:02 83,400 ▲ 600 61 27,630
15:07:02 83,400 ▲ 600 27 27,569
15:06:23 83,400 ▲ 600 12 27,542
15:06:22 83,400 ▲ 600 19 27,530
15:06:17 83,400 ▲ 600 100 27,511
15:05:15 83,100 ▲ 300 1 27,411
15:04:59 83,400 ▲ 600 8 27,410
15:04:59 83,400 ▲ 600 12 27,402
15:04:57 83,400 ▲ 600 11 27,390
15:04:45 83,400 ▲ 600 19 27,379
15:03:52 83,400 ▲ 600 1 27,360
15:03:28 83,500 ▲ 700 5 27,359
15:03:28 83,400 ▲ 600 5 27,354
15:03:27 83,400 ▲ 600 1 27,349
15:03:25 83,400 ▲ 600 7 27,348
15:03:25 83,200 ▲ 400 11 27,341
15:03:15 83,200 ▲ 400 1 27,330
15:03:05 83,200 ▲ 400 2 27,329
15:03:00 83,200 ▲ 400 10 27,327
15:02:34 83,200 ▲ 400 9 27,317
15:02:34 83,200 ▲ 400 13 27,308
15:01:47 83,200 ▲ 400 2 27,295
15:01:46 83,200 ▲ 400 4 27,293
15:01:09 83,100 ▲ 300 1 27,289
15:00:48 83,100 ▲ 300 2 27,288
15:00:32 83,100 ▲ 300 8 27,286
15:00:16 83,100 ▲ 300 1 27,278
15:00:15 83,200 ▲ 400 44 27,277
15:00:11 83,200 ▲ 400 3 27,233
15:00:10 83,400 ▲ 600 8 27,230
15:00:10 83,400 ▲ 600 12 27,222
14:59:30 83,200 ▲ 400 7 27,210
14:59:15 83,200 ▲ 400 1 27,203
14:59:15 83,400 ▲ 600 55 27,202
14:58:51 83,500 ▲ 700 20 27,147
14:57:46 83,500 ▲ 700 8 27,127
14:57:46 83,500 ▲ 700 13 27,119
14:57:09 83,500 ▲ 700 1 27,106
14:56:37 83,400 ▲ 600 35 27,105
14:56:37 83,400 ▲ 600 2 27,070
14:55:54 83,500 ▲ 700 11 27,068
14:55:22 83,500 ▲ 700 8 27,057
14:55:22 83,500 ▲ 700 12 27,049
14:54:30 83,300 ▲ 500 18 27,037
14:54:26 83,300 ▲ 500 18 27,019
14:54:20 83,500 ▲ 700 1 27,001
14:54:18 83,500 ▲ 700 17 27,000
14:53:56 83,300 ▲ 500 1 26,983
14:53:44 83,500 ▲ 700 7 26,982
14:53:44 83,400 ▲ 600 3 26,975
14:53:02 83,500 ▲ 700 20 26,972
14:52:57 83,500 ▲ 700 8 26,952
14:52:57 83,500 ▲ 700 13 26,944
14:52:09 83,500 ▲ 700 5 26,931
14:52:09 83,400 ▲ 600 25 26,926
14:51:21 83,200 ▲ 400 10 26,901
14:51:21 83,100 ▲ 300 8 26,891
14:50:33 83,200 ▲ 400 8 26,883
14:50:33 83,200 ▲ 400 12 26,875
14:50:12 83,000 ▲ 200 10 26,863
14:49:18 82,900 ▲ 100 23 26,853
14:49:18 83,000 ▲ 200 33 26,830
14:49:18 83,100 ▲ 300 4 26,797
14:49:18 83,400 ▲ 600 40 26,793
14:49:06 83,500 ▲ 700 6 26,753
14:48:41 83,500 ▲ 700 3 26,747
14:48:41 83,400 ▲ 600 8 26,744
14:48:36 83,400 ▲ 600 19 26,736
14:48:20 83,400 ▲ 600 9 26,717
14:48:20 83,300 ▲ 500 1 26,708
14:48:09 83,200 ▲ 400 12 26,707
14:48:09 83,200 ▲ 400 9 26,695
14:47:21 83,400 ▲ 600 19 26,686
14:45:45 83,400 ▲ 600 8 26,667
14:45:45 83,400 ▲ 600 13 26,659
14:45:40 83,400 ▲ 600 11 26,646
14:45:37 83,400 ▲ 600 14 26,635
14:45:37 83,300 ▲ 500 5 26,621
14:44:24 83,400 ▲ 600 1 26,616
14:44:22 83,400 ▲ 600 8 26,615
14:44:22 83,300 ▲ 500 1 26,607
14:44:02 83,200 ▲ 400 8 26,606
14:44:02 83,100 ▲ 300 1 26,598
14:43:20 83,100 ▲ 300 2 26,597
14:43:20 83,100 ▲ 300 8 26,595
14:43:20 83,100 ▲ 300 12 26,587
14:42:34 83,100 ▲ 300 48 26,575
14:42:34 83,200 ▲ 400 33 26,476
14:42:34 83,100 ▲ 300 51 26,527
14:42:34 83,300 ▲ 500 16 26,443
14:42:28 83,400 ▲ 600 19 26,427
14:40:56 83,500 ▲ 700 13 26,408
14:40:56 83,500 ▲ 700 8 26,395
14:40:19 83,300 ▲ 500 29 26,387
14:40:18 83,400 ▲ 600 11 26,358
14:39:52 83,400 ▲ 600 1 26,347
14:39:33 83,400 ▲ 600 13 26,346
14:39:12 83,400 ▲ 600 2 26,333
14:38:32 83,500 ▲ 700 8 26,331
14:38:32 83,500 ▲ 700 12 26,323
14:38:29 83,500 ▲ 700 51 26,311
14:38:04 83,600 ▲ 800 19 26,260
14:38:04 83,500 ▲ 700 2 26,241
14:38:02 83,500 ▲ 700 21 26,239
14:36:30 83,400 ▲ 600 3 26,202
14:36:30 83,500 ▲ 700 16 26,218
14:36:08 83,300 ▲ 500 6 26,199
14:35:54 83,300 ▲ 500 6 26,193
14:35:07 83,300 ▲ 500 11 26,187
14:35:04 83,300 ▲ 500 10 26,176
14:34:43 83,200 ▲ 400 17 26,166
14:34:01 83,200 ▲ 400 1 26,149
14:34:00 83,200 ▲ 400 10 26,148
14:33:43 83,200 ▲ 400 12 26,138
14:32:43 83,300 ▲ 500 109 26,126
14:32:43 83,200 ▲ 400 64 26,017
14:32:36 83,200 ▲ 400 7 25,953
14:31:19 83,100 ▲ 300 1 25,946
14:31:19 83,100 ▲ 300 1 25,945
14:31:19 83,100 ▲ 300 6 25,944
14:31:08 83,100 ▲ 300 57 25,938
14:30:38 83,200 ▲ 400 17 25,881
14:30:28 83,100 ▲ 300 3 25,864
14:29:53 83,200 ▲ 400 1 25,861
14:29:18 83,200 ▲ 400 6 25,860
14:29:02 83,100 ▲ 300 2 25,854
14:29:02 83,100 ▲ 300 2 25,852
14:28:55 83,100 ▲ 300 8 25,850
14:28:55 83,100 ▲ 300 8 25,842
14:28:55 83,000 ▲ 200 1 25,834
14:28:14 83,000 ▲ 200 29 25,833
14:28:14 83,000 ▲ 200 15 25,804
14:28:14 83,000 ▲ 200 4 25,789
14:27:34 83,000 ▲ 200 2 25,785
14:27:21 83,100 ▲ 300 47 25,783
14:26:34 83,200 ▲ 400 21 25,736
14:26:32 83,100 ▲ 300 1 25,715
14:26:31 83,100 ▲ 300 1 25,714
14:26:25 83,100 ▲ 300 1 25,713
14:26:22 83,100 ▲ 300 18 25,712
14:26:00 83,100 ▲ 300 7 25,694
14:25:30 83,100 ▲ 300 5 25,687
14:24:58 83,100 ▲ 300 19 25,682
14:24:06 83,200 ▲ 400 13 25,655
14:24:06 83,200 ▲ 400 8 25,663
14:23:07 83,200 ▲ 400 1 25,642
14:22:53 83,200 ▲ 400 5 25,641
14:22:42 83,200 ▲ 400 1 25,636
14:22:42 83,300 ▲ 500 6 25,635
14:22:42 83,200 ▲ 400 33 25,629
14:22:42 83,300 ▲ 500 3 25,596
14:22:23 83,300 ▲ 500 15 25,593
14:22:22 83,600 ▲ 800 5 25,578
14:22:12 83,600 ▲ 800 66 25,573
14:22:08 83,800 ▲ 1,000 35 25,507
14:21:58 83,800 ▲ 1,000 15 25,472
14:21:58 83,700 ▲ 900 10 25,457
14:21:48 83,700 ▲ 900 22 25,447
14:21:48 83,700 ▲ 900 16 25,425
14:21:45 83,700 ▲ 900 2 25,409
14:21:44 83,800 ▲ 1,000 1 25,407
14:21:42 83,800 ▲ 1,000 12 25,406
14:21:42 83,800 ▲ 1,000 9 25,394
14:20:54 83,800 ▲ 1,000 64 25,385
14:20:12 83,900 ▲ 1,100 113 25,321
14:20:12 83,900 ▲ 1,100 1 25,208
14:20:03 83,900 ▲ 1,100 51 25,207
14:19:56 83,800 ▲ 1,000 119 25,156
14:19:56 83,700 ▲ 900 17 25,037
14:19:39 83,700 ▲ 900 2 25,020
14:19:24 83,700 ▲ 900 4 25,018
14:19:18 83,600 ▲ 800 5 25,014
14:19:18 83,600 ▲ 800 12 25,009
14:18:52 83,600 ▲ 800 16 24,997
14:18:52 83,500 ▲ 700 3 24,981
14:17:08 83,600 ▲ 800 5 24,978
14:16:54 83,600 ▲ 800 3 24,973
14:16:54 83,600 ▲ 800 13 24,970
14:15:54 83,700 ▲ 900 86 24,957
14:15:53 83,800 ▲ 1,000 11 24,871
14:15:46 83,800 ▲ 1,000 9 24,860
14:15:45 83,700 ▲ 900 1 24,851
14:15:44 83,800 ▲ 1,000 19 24,850
14:15:43 83,800 ▲ 1,000 4 24,831
14:15:31 83,700 ▲ 900 10 24,827
14:15:15 83,700 ▲ 900 26 24,817
14:15:07 83,700 ▲ 900 79 24,791
14:15:07 83,500 ▲ 700 246 24,712
14:15:07 83,400 ▲ 600 31 24,466
14:14:58 83,400 ▲ 600 3 24,435
14:14:58 83,300 ▲ 500 1 24,432
14:14:48 83,300 ▲ 500 2 24,431
14:14:47 83,300 ▲ 500 1 24,429
14:14:32 83,200 ▲ 400 10 24,418
14:14:32 83,300 ▲ 500 10 24,428
14:14:29 83,200 ▲ 400 12 24,408
14:14:29 83,200 ▲ 400 8 24,396
14:14:12 83,100 ▲ 300 25 24,388
14:14:05 83,100 ▲ 300 1 24,363
14:13:15 83,100 ▲ 300 2 24,362
14:12:53 83,100 ▲ 300 13 24,360
14:12:53 83,000 ▲ 200 4 24,347
14:12:52 83,000 ▲ 200 50 24,343
14:12:49 83,000 ▲ 200 21 24,293
14:12:49 83,000 ▲ 200 6 24,272
14:12:10 83,000 ▲ 200 1 24,266
14:12:05 83,000 ▲ 200 8 24,265
14:12:05 83,000 ▲ 200 13 24,257
14:11:41 83,000 ▲ 200 10 24,244
14:11:23 83,000 ▲ 200 16 24,234
14:11:16 82,900 ▲ 100 55 24,218
14:11:16 82,900 ▲ 100 1 24,163
14:10:09 82,900 ▲ 100 21 24,162
14:10:08 82,800  0 3 24,141
14:10:03 82,900 ▲ 100 19 24,138
14:09:41 82,900 ▲ 100 9 24,119
14:09:41 82,900 ▲ 100 12 24,110
14:09:32 82,900 ▲ 100 8 24,098
14:08:23 82,900 ▲ 100 6 24,090
14:08:23 82,800  0 10 24,084
14:08:18 82,700 ▼ 100 1 24,074
14:07:57 82,800  0 1 24,073
14:07:39 82,800  0 5 24,072
14:07:17 82,800  0 8 24,067
14:07:17 82,800  0 13 24,059
14:07:13 82,700 ▼ 100 2 24,046
14:06:37 82,600 ▼ 200 3 24,044
14:06:37 82,700 ▼ 100 31 24,041
14:06:15 82,700 ▼ 100 1 24,010
14:05:36 82,800  0 9 24,009
14:05:36 82,700 ▼ 100 1 24,000
14:05:21 82,800  0 16 23,999
14:04:52 82,700 ▼ 100 5 23,983
14:04:52 82,700 ▼ 100 8 23,978
14:04:52 82,700 ▼ 100 12 23,970
14:04:19 82,600 ▼ 200 3 23,958
14:04:14 82,700 ▼ 100 21 23,955
14:04:11 82,700 ▼ 100 27 23,934
14:02:58 82,700 ▼ 100 6 23,907
14:02:28 82,700 ▼ 100 12 23,901
14:02:28 82,700 ▼ 100 8 23,889
14:02:22 82,700 ▼ 100 3 23,881
14:02:21 82,600 ▼ 200 9 23,878
14:02:05 82,600 ▼ 200 5 23,869
14:01:39 82,600 ▼ 200 10 23,864
14:01:25 82,600 ▼ 200 2 23,854
14:01:15 82,700 ▼ 100 8 23,852
14:00:57 82,600 ▼ 200 15 23,844
14:00:27 82,700 ▼ 100 3 23,829
14:00:04 82,700 ▼ 100 8 23,826
14:00:04 82,700 ▼ 100 13 23,818
14:00:04 82,700 ▼ 100 1 23,805
13:59:38 82,500 ▼ 300 96 23,804
13:59:28 82,700 ▼ 100 5 23,708
13:59:28 82,700 ▼ 100 4 23,703
13:59:10 82,700 ▼ 100 1 23,699
13:58:45 82,500 ▼ 300 197 23,698
13:58:45 82,600 ▼ 200 3 23,501
13:58:30 82,600 ▼ 200 3 23,498
13:58:20 82,700 ▼ 100 20 23,495
13:58:13 82,700 ▼ 100 63 23,475
13:58:13 82,600 ▼ 200 50 23,412
13:57:47 82,600 ▼ 200 9 23,362
13:57:45 82,700 ▼ 100 100 23,353
13:57:40 82,600 ▼ 200 2 23,253
13:57:40 82,600 ▼ 200 12 23,251
13:56:47 82,600 ▼ 200 19 23,239
13:56:45 82,600 ▼ 200 18 23,220
13:56:36 82,600 ▼ 200 7 23,202
13:56:00 82,700 ▼ 100 10 23,195
13:55:48 82,600 ▼ 200 1 23,185
13:55:48 82,500 ▼ 300 2 23,184
13:55:32 82,500 ▼ 300 1 23,182
13:55:31 82,400 ▼ 400 85 23,181
13:55:31 82,400 ▼ 400 147 23,096
13:55:31 82,400 ▼ 400 200 22,868
13:55:31 82,400 ▼ 400 81 22,949
13:55:31 82,300 ▼ 500 129 22,668
13:55:31 82,300 ▼ 500 300 22,539
13:55:15 82,300 ▼ 500 9 22,239
13:55:15 82,300 ▼ 500 13 22,230
13:55:02 82,300 ▼ 500 19 22,217
13:54:02 82,300 ▼ 500 1 22,198
13:53:54 82,300 ▼ 500 5 22,197
13:53:47 82,300 ▼ 500 1 22,192
13:53:44 82,300 ▼ 500 20 22,191
13:53:34 82,300 ▼ 500 19 22,171
13:52:51 82,200 ▼ 600 8 22,152
13:52:20 82,100 ▼ 700 142 22,144
13:52:09 82,100 ▼ 700 19 22,002
13:50:49 82,100 ▼ 700 17 21,983
13:50:49 82,000 ▼ 800 2 21,966
13:50:41 82,000 ▼ 800 11 21,964
13:50:35 82,000 ▼ 800 1 21,953
13:50:27 82,000 ▼ 800 8 21,952
13:50:27 82,000 ▼ 800 12 21,944
13:49:08 81,800 ▼ 1,000 34 21,932
13:49:08 82,000 ▼ 800 2 21,898
13:48:29 82,000 ▼ 800 3 21,896
13:48:26 82,000 ▼ 800 16 21,893
13:48:25 82,100 ▼ 700 1 21,877
13:48:08 82,300 ▼ 500 7 21,876
13:48:06 82,200 ▼ 600 10 21,869
13:48:03 82,200 ▼ 600 11 21,859
13:47:51 82,200 ▼ 600 32 21,848
13:47:47 82,300 ▼ 500 30 21,816
13:47:42 82,200 ▼ 600 11 21,786
13:47:42 82,200 ▼ 600 237 21,775
13:47:40 82,100 ▼ 700 10 21,538
13:47:34 82,200 ▼ 600 18 21,528
13:47:34 82,100 ▼ 700 1 21,510
13:47:03 82,100 ▼ 700 13 21,477
13:47:03 82,200 ▼ 600 32 21,509
13:47:03 82,000 ▼ 800 11 21,464
13:47:03 81,900 ▼ 900 14 21,453
13:47:00 81,900 ▼ 900 1 21,439
13:46:36 82,000 ▼ 800 5 21,438
13:46:26 82,000 ▼ 800 5 21,433
13:46:12 82,000 ▼ 800 8 21,428
13:46:10 82,000 ▼ 800 10 21,420
13:45:38 82,000 ▼ 800 8 21,410
13:45:38 82,000 ▼ 800 12 21,402
13:45:30 81,800 ▼ 1,000 5 21,390
13:45:03 81,800 ▼ 1,000 2 21,385
13:45:03 81,900 ▼ 900 1 21,383
13:44:39 81,700 ▼ 1,100 21 21,382
13:44:39 81,800 ▼ 1,000 15 21,345
13:44:39 81,800 ▼ 1,000 16 21,361
13:44:05 81,800 ▼ 1,000 29 21,330
13:44:05 81,800 ▼ 1,000 9 21,301
13:44:00 81,900 ▼ 900 3 21,292
13:43:14 82,100 ▼ 700 9 21,289
13:43:14 82,100 ▼ 700 13 21,280
13:43:09 81,800 ▼ 1,000 144 21,267
13:43:09 81,800 ▼ 1,000 21 21,123
13:43:07 82,100 ▼ 700 11 21,102
13:43:07 82,100 ▼ 700 19 21,091
13:42:49 82,100 ▼ 700 5 21,072
13:42:44 82,100 ▼ 700 8 21,067
13:42:20 82,200 ▼ 600 282 21,059
13:42:20 82,000 ▼ 800 218 20,777
13:42:11 81,700 ▼ 1,100 44 20,559
13:42:11 82,000 ▼ 800 5 20,515
13:42:07 81,800 ▼ 1,000 1 20,510
13:42:02 81,800 ▼ 1,000 8 20,509
13:42:02 81,800 ▼ 1,000 69 20,501
13:42:02 81,800 ▼ 1,000 2 20,432
13:41:26 82,000 ▼ 800 5 20,430
13:41:18 81,900 ▼ 900 4 20,425
13:41:15 82,000 ▼ 800 2 20,421
13:41:05 82,000 ▼ 800 97 20,419
13:41:05 81,900 ▼ 900 3 20,322
13:40:56 81,900 ▼ 900 1 20,319
13:40:54 81,900 ▼ 900 30 20,318
13:40:44 81,900 ▼ 900 15 20,288
13:40:39 81,900 ▼ 900 4 20,273
13:40:26 81,900 ▼ 900 23 20,269
13:39:23 81,800 ▼ 1,000 6 20,246
13:39:22 81,900 ▼ 900 1 20,240
13:38:36 81,800 ▼ 1,000 14 20,239
13:38:36 81,900 ▼ 900 16 20,225
13:37:27 81,800 ▼ 1,000 20 20,209
13:37:12 81,800 ▼ 1,000 5 20,189
13:37:12 81,900 ▼ 900 3 20,184
13:36:20 81,800 ▼ 1,000 10 20,181
13:36:14 81,700 ▼ 1,100 8 20,171
13:36:14 81,900 ▼ 900 2 20,163
13:36:14 81,700 ▼ 1,100 720 20,161
13:36:14 81,800 ▼ 1,000 141 19,441
13:36:14 81,900 ▼ 900 220 19,300
13:36:14 82,000 ▼ 800 232 19,080
13:36:14 82,100 ▼ 700 25 18,848
13:36:14 82,300 ▼ 500 59 18,822
13:36:14 82,200 ▼ 600 1 18,823
13:36:14 82,400 ▼ 400 2 18,763
13:36:05 82,500 ▼ 300 1 18,761
13:35:48 82,500 ▼ 300 5 18,760
13:35:16 82,500 ▼ 300 1 18,755
13:34:45 82,600 ▼ 200 5 18,754
13:32:20 82,700 ▼ 100 6 18,749
13:31:34 82,700 ▼ 100 1 18,743
13:31:15 82,700 ▼ 100 3 18,742
13:31:09 82,300 ▼ 500 53 18,739
13:31:09 82,500 ▼ 300 228 18,686
13:31:09 82,600 ▼ 200 9 18,458
13:30:57 82,700 ▼ 100 5 18,449
13:30:36 82,700 ▼ 100 10 18,444
13:28:56 82,800  0 23 18,434
13:28:56 82,600 ▼ 200 7 18,411
13:28:48 82,500 ▼ 300 30 18,404
13:27:29 82,300 ▼ 500 4 18,374
13:27:20 82,300 ▼ 500 11 18,370
13:27:20 82,400 ▼ 400 1 18,359
13:26:20 82,400 ▼ 400 1 18,358
13:26:17 82,400 ▼ 400 1 18,357
13:25:46 82,600 ▼ 200 1 18,356
13:25:24 82,600 ▼ 200 4 18,355
13:25:04 82,600 ▼ 200 5 18,351
13:24:54 82,600 ▼ 200 1 18,346
13:24:54 82,600 ▼ 200 10 18,345
13:23:23 82,800  0 7 18,335
13:23:23 82,700 ▼ 100 11 18,328
13:23:23 82,500 ▼ 300 13 18,316
13:23:23 82,600 ▼ 200 1 18,317
13:23:23 82,400 ▼ 400 8 18,303
13:23:20 82,300 ▼ 500 11 18,295
13:21:50 82,300 ▼ 500 4 18,284
13:21:48 82,300 ▼ 500 1 18,280
13:21:24 82,300 ▼ 500 1 18,279
13:21:12 82,300 ▼ 500 1 18,278
13:20:56 82,300 ▼ 500 1 18,277
13:20:29 82,400 ▼ 400 6 18,276
13:18:28 82,400 ▼ 400 5 18,270
13:17:46 82,500 ▼ 300 5 18,265
13:16:44 82,000 ▼ 800 5 18,260
13:16:35 82,000 ▼ 800 7 18,255
13:16:13 82,000 ▼ 800 7 18,248
13:16:12 82,000 ▼ 800 79 18,241
13:16:12 82,100 ▼ 700 81 18,162
13:16:12 82,200 ▼ 600 140 18,081
13:15:42 82,200 ▼ 600 81 17,941
13:15:42 82,300 ▼ 500 53 17,860
13:15:42 82,400 ▼ 400 40 17,807
13:15:09 82,500 ▼ 300 1 17,767
13:14:55 82,400 ▼ 400 3 17,766
13:14:42 82,400 ▼ 400 1 17,763
13:14:19 82,400 ▼ 400 5 17,762
13:14:16 82,400 ▼ 400 5 17,757
13:13:21 82,400 ▼ 400 5 17,752
13:13:20 82,400 ▼ 400 25 17,747
13:12:10 82,400 ▼ 400 1 17,722
13:12:01 82,300 ▼ 500 2 17,721
13:11:32 82,400 ▼ 400 4 17,719
13:10:01 82,300 ▼ 500 2 17,715
13:09:54 82,300 ▼ 500 2 17,713
13:09:42 82,400 ▼ 400 1 17,711
13:09:11 82,400 ▼ 400 1 17,710
13:09:06 82,300 ▼ 500 3 17,709
13:08:04 82,300 ▼ 500 1 17,706
13:08:04 82,300 ▼ 500 5 17,705
13:06:12 82,300 ▼ 500 1 17,700
13:05:45 82,400 ▼ 400 5 17,699
13:04:59 82,400 ▼ 400 3 17,694
13:04:36 82,400 ▼ 400 6 17,691

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.70 ▲ 20.42 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.