네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  07.27 15:59

29,200 (33,550)   [시가/고가/저가] 33,250 / 33,450 / 28,550 
전일비/등락률 ▼ 4,350 (-12.97%) 매도호가/호가잔량 29,250 / 5,539
거래량/전일동시간대비 7,908,140 /▲ 56,050 매수호가/호가잔량 29,200 / 2,533
상한가/하한가 43,600 / 23,500 총매도/총매수잔량 53,872 / 91,312

매도잔량 호가 매수잔량
2,827 29,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
282 29,650
843 29,600
354 29,550
11,399 29,500
2,849 29,450
2,415 29,400
14,559 29,350
12,805 29,300
5,539 29,250
 
29,200 2,533
29,150 25,578
29,100 11,999
29,050 7,094
29,000 11,479
28,950 3,895
28,900 7,340
28,850 6,437
28,800 11,586
28,750 3,371
 
총매도잔량 순매수잔량 총매수잔량
53,872 37,440 91,312
시간외잔량 시간외잔량
4,792 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 29,200 ▼ 4,350 5 7,908,140
15:59:41 29,200 ▼ 4,350 2 7,908,135
15:58:22 29,200 ▼ 4,350 1 7,908,133
15:58:11 29,200 ▼ 4,350 34 7,908,132
15:58:05 29,200 ▼ 4,350 1 7,908,098
15:56:09 29,200 ▼ 4,350 50 7,908,097
15:55:36 29,200 ▼ 4,350 1 7,908,047
15:55:13 29,200 ▼ 4,350 150 7,908,046
15:54:40 29,200 ▼ 4,350 60 7,907,896
15:54:23 29,200 ▼ 4,350 10 7,907,836
15:53:42 29,200 ▼ 4,350 1 7,907,826
15:53:21 29,200 ▼ 4,350 2 7,907,825
15:53:05 29,200 ▼ 4,350 1 7,907,823
15:53:00 29,200 ▼ 4,350 4 7,907,822
15:52:47 29,200 ▼ 4,350 1 7,907,818
15:52:46 29,200 ▼ 4,350 1 7,907,817
15:52:28 29,200 ▼ 4,350 390 7,907,816
15:52:17 29,200 ▼ 4,350 2 7,907,426
15:52:08 29,200 ▼ 4,350 10 7,907,424
15:51:57 29,200 ▼ 4,350 1 7,907,414
15:51:47 29,200 ▼ 4,350 10 7,907,413
15:50:55 29,200 ▼ 4,350 42 7,907,403
15:50:37 29,200 ▼ 4,350 1 7,907,361
15:50:12 29,200 ▼ 4,350 1 7,907,360
15:50:06 29,200 ▼ 4,350 18 7,907,359
15:50:01 29,200 ▼ 4,350 4 7,907,341
15:49:47 29,200 ▼ 4,350 50 7,907,337
15:49:46 29,200 ▼ 4,350 50 7,907,287
15:49:33 29,200 ▼ 4,350 100 7,907,237
15:49:18 29,200 ▼ 4,350 26 7,907,137
15:49:15 29,200 ▼ 4,350 50 7,907,111
15:48:50 29,200 ▼ 4,350 63 7,907,061
15:48:47 29,200 ▼ 4,350 8 7,906,998
15:48:39 29,200 ▼ 4,350 30 7,906,990
15:48:39 29,200 ▼ 4,350 30 7,906,960
15:48:31 29,200 ▼ 4,350 1 7,906,930
15:48:16 29,200 ▼ 4,350 376 7,906,929
15:47:59 29,200 ▼ 4,350 1 7,906,553
15:47:11 29,200 ▼ 4,350 1 7,906,552
15:46:10 29,200 ▼ 4,350 52 7,906,551
15:46:01 29,200 ▼ 4,350 5 7,906,499
15:45:30 29,200 ▼ 4,350 1 7,906,494
15:45:25 29,200 ▼ 4,350 10 7,906,493
15:45:22 29,200 ▼ 4,350 5 7,906,483
15:45:04 29,200 ▼ 4,350 10 7,906,478
15:44:46 29,200 ▼ 4,350 10 7,906,468
15:44:15 29,200 ▼ 4,350 9 7,906,458
15:44:09 29,200 ▼ 4,350 63 7,906,449
15:44:04 29,200 ▼ 4,350 6 7,906,386
15:44:01 29,200 ▼ 4,350 5 7,906,380
15:43:40 29,200 ▼ 4,350 34 7,906,375
15:43:34 29,200 ▼ 4,350 50 7,906,341
15:43:30 29,200 ▼ 4,350 5 7,906,291
15:43:19 29,200 ▼ 4,350 1 7,906,286
15:43:05 29,200 ▼ 4,350 185 7,906,285
15:42:46 29,200 ▼ 4,350 100 7,906,100
15:42:39 29,200 ▼ 4,350 105 7,906,000
15:42:33 29,200 ▼ 4,350 50 7,905,895
15:42:28 29,200 ▼ 4,350 1 7,905,845
15:42:21 29,200 ▼ 4,350 1 7,905,844
15:42:18 29,200 ▼ 4,350 1 7,905,843
15:42:14 29,200 ▼ 4,350 1 7,905,842
15:42:12 29,200 ▼ 4,350 10 7,905,841
15:41:58 29,200 ▼ 4,350 20 7,905,831
15:41:54 29,200 ▼ 4,350 1 7,905,811
15:41:51 29,200 ▼ 4,350 1 7,905,810
15:41:50 29,200 ▼ 4,350 1 7,905,809
15:41:14 29,200 ▼ 4,350 1 7,905,808
15:40:57 29,200 ▼ 4,350 200 7,905,807
15:40:53 29,200 ▼ 4,350 34 7,905,607
15:40:47 29,200 ▼ 4,350 1 7,905,573
15:40:42 29,200 ▼ 4,350 44 7,905,572
15:40:41 29,200 ▼ 4,350 10 7,905,528
15:40:38 29,200 ▼ 4,350 50 7,905,518
15:40:31 29,200 ▼ 4,350 1 7,905,468
15:40:26 29,200 ▼ 4,350 2 7,905,467
15:40:00 29,200 ▼ 4,350 4,303 7,905,465
15:30:13 29,200 ▼ 4,350 77,788 7,901,162
15:19:59 29,250 ▼ 4,300 145 7,823,374
15:19:59 29,250 ▼ 4,300 55 7,823,229
15:19:59 29,300 ▼ 4,250 2 7,823,174
15:19:59 29,250 ▼ 4,300 4 7,823,172
15:19:59 29,250 ▼ 4,300 186 7,823,168
15:19:59 29,250 ▼ 4,300 25 7,822,982
15:19:59 29,250 ▼ 4,300 100 7,822,957
15:19:58 29,300 ▼ 4,250 1 7,822,857
15:19:58 29,300 ▼ 4,250 2 7,822,856
15:19:58 29,300 ▼ 4,250 10 7,822,854
15:19:58 29,250 ▼ 4,300 241 7,822,844
15:19:58 29,250 ▼ 4,300 2,393 7,822,603
15:19:58 29,250 ▼ 4,300 5 7,820,210
15:19:57 29,250 ▼ 4,300 2 7,820,205
15:19:57 29,250 ▼ 4,300 2 7,820,203
15:19:57 29,250 ▼ 4,300 99 7,820,201
15:19:57 29,200 ▼ 4,350 140 7,820,102
15:19:57 29,200 ▼ 4,350 100 7,819,962
15:19:56 29,250 ▼ 4,300 2 7,819,862
15:19:56 29,250 ▼ 4,300 1 7,819,860
15:19:56 29,250 ▼ 4,300 2 7,819,859
15:19:56 29,200 ▼ 4,350 125 7,819,857
15:19:56 29,250 ▼ 4,300 162 7,819,732
15:19:55 29,250 ▼ 4,300 2 7,819,570
15:19:55 29,250 ▼ 4,300 500 7,819,568
15:19:55 29,250 ▼ 4,300 2 7,819,068
15:19:54 29,200 ▼ 4,350 5 7,819,066
15:19:54 29,250 ▼ 4,300 2 7,819,061
15:19:54 29,250 ▼ 4,300 32 7,819,059
15:19:53 29,250 ▼ 4,300 32 7,819,027
15:19:53 29,200 ▼ 4,350 100 7,818,995
15:19:53 29,250 ▼ 4,300 2 7,818,895
15:19:52 29,200 ▼ 4,350 50 7,818,893
15:19:52 29,250 ▼ 4,300 3 7,818,843
15:19:52 29,200 ▼ 4,350 72 7,818,840
15:19:52 29,250 ▼ 4,300 2 7,818,768
15:19:51 29,250 ▼ 4,300 10 7,818,766
15:19:51 29,200 ▼ 4,350 19 7,818,756
15:19:51 29,250 ▼ 4,300 2 7,818,737
15:19:50 29,250 ▼ 4,300 34 7,818,735
15:19:50 29,250 ▼ 4,300 2 7,818,701
15:19:49 29,250 ▼ 4,300 1 7,818,699
15:19:49 29,200 ▼ 4,350 4,046 7,818,698
15:19:49 29,150 ▼ 4,400 346 7,814,652
15:19:48 29,200 ▼ 4,350 2 7,814,306
15:19:48 29,200 ▼ 4,350 2 7,814,304
15:19:48 29,200 ▼ 4,350 30 7,814,302
15:19:48 29,200 ▼ 4,350 10 7,814,272
15:19:47 29,200 ▼ 4,350 2 7,814,262
15:19:47 29,200 ▼ 4,350 51 7,814,260
15:19:47 29,200 ▼ 4,350 2 7,814,209
15:19:46 29,200 ▼ 4,350 216 7,814,207
15:19:46 29,200 ▼ 4,350 3,526 7,813,991
15:19:46 29,250 ▼ 4,300 2 7,810,465
15:19:45 29,250 ▼ 4,300 2 7,810,463
15:19:45 29,250 ▼ 4,300 5 7,810,461
15:19:44 29,250 ▼ 4,300 2 7,810,456
15:19:43 29,250 ▼ 4,300 3 7,810,454
15:19:43 29,250 ▼ 4,300 2 7,810,451
15:19:42 29,200 ▼ 4,350 4 7,810,449
15:19:42 29,250 ▼ 4,300 2 7,810,445
15:19:42 29,200 ▼ 4,350 3 7,810,443
15:19:41 29,200 ▼ 4,350 110 7,810,440
15:19:41 29,250 ▼ 4,300 30 7,810,330
15:19:41 29,250 ▼ 4,300 2 7,810,300
15:19:40 29,200 ▼ 4,350 5 7,810,298
15:19:40 29,250 ▼ 4,300 2 7,810,293
15:19:40 29,250 ▼ 4,300 4 7,810,291
15:19:39 29,250 ▼ 4,300 2 7,810,287
15:19:39 29,250 ▼ 4,300 5 7,810,285
15:19:38 29,200 ▼ 4,350 1,000 7,810,280
15:19:38 29,250 ▼ 4,300 2 7,809,280
15:19:38 29,200 ▼ 4,350 1,307 7,809,278
15:19:38 29,200 ▼ 4,350 45 7,807,971
15:19:38 29,150 ▼ 4,400 154 7,807,926
15:19:38 29,200 ▼ 4,350 20 7,807,772
15:19:37 29,200 ▼ 4,350 2 7,807,752
15:19:37 29,200 ▼ 4,350 100 7,807,750
15:19:37 29,200 ▼ 4,350 1 7,807,650
15:19:37 29,200 ▼ 4,350 34 7,807,649
15:19:37 29,200 ▼ 4,350 1 7,807,615
15:19:37 29,200 ▼ 4,350 2 7,807,614
15:19:36 29,200 ▼ 4,350 5 7,807,612
15:19:36 29,200 ▼ 4,350 2,091 7,807,607
15:19:36 29,200 ▼ 4,350 171 7,805,516
15:19:36 29,200 ▼ 4,350 2 7,805,345
15:19:36 29,200 ▼ 4,350 2,397 7,805,343
15:19:35 29,200 ▼ 4,350 16 7,802,946
15:19:35 29,200 ▼ 4,350 2 7,802,930
15:19:35 29,200 ▼ 4,350 9 7,802,928
15:19:34 29,200 ▼ 4,350 2 7,802,919
15:19:34 29,200 ▼ 4,350 194 7,802,917
15:19:34 29,150 ▼ 4,400 2 7,802,723
15:19:33 29,200 ▼ 4,350 2 7,802,721
15:19:33 29,150 ▼ 4,400 2 7,802,719
15:19:33 29,150 ▼ 4,400 450 7,802,717
15:19:33 29,150 ▼ 4,400 2 7,802,267
15:19:32 29,150 ▼ 4,400 37 7,802,265
15:19:32 29,150 ▼ 4,400 2 7,802,228
15:19:32 29,150 ▼ 4,400 30 7,802,226
15:19:32 29,150 ▼ 4,400 2,401 7,802,196
15:19:32 29,100 ▼ 4,450 10 7,799,795
15:19:31 29,100 ▼ 4,450 39 7,799,785
15:19:31 29,150 ▼ 4,400 1 7,799,746
15:19:31 29,150 ▼ 4,400 10 7,799,745
15:19:31 29,150 ▼ 4,400 200 7,799,735
15:19:30 29,100 ▼ 4,450 229 7,799,535
15:19:30 29,150 ▼ 4,400 1 7,799,306
15:19:30 29,100 ▼ 4,450 100 7,799,305
15:19:29 29,150 ▼ 4,400 5 7,799,205
15:19:29 29,150 ▼ 4,400 844 7,799,200
15:19:29 29,150 ▼ 4,400 1 7,798,356
15:19:29 29,150 ▼ 4,400 3 7,798,355
15:19:29 29,150 ▼ 4,400 2 7,798,352
15:19:28 29,150 ▼ 4,400 5 7,798,350
15:19:28 29,100 ▼ 4,450 6 7,798,301
15:19:28 29,050 ▼ 4,500 44 7,798,345
15:19:28 29,150 ▼ 4,400 17 7,798,295
15:19:27 29,100 ▼ 4,450 100 7,798,278
15:19:27 29,100 ▼ 4,450 100 7,798,178
15:19:27 29,100 ▼ 4,450 9 7,798,078
15:19:27 29,100 ▼ 4,450 42 7,798,069
15:19:27 29,100 ▼ 4,450 349 7,798,027
15:19:27 29,150 ▼ 4,400 43 7,797,678
15:19:27 29,150 ▼ 4,400 33 7,797,635
15:19:27 29,150 ▼ 4,400 84 7,797,602
15:19:27 29,150 ▼ 4,400 4 7,797,518
15:19:27 29,150 ▼ 4,400 75 7,797,514
15:19:26 29,150 ▼ 4,400 27 7,797,439
15:19:26 29,150 ▼ 4,400 90 7,797,412
15:19:26 29,150 ▼ 4,400 1 7,797,322
15:19:26 29,150 ▼ 4,400 33 7,797,321
15:19:25 29,100 ▼ 4,450 2,000 7,797,288
15:19:25 29,150 ▼ 4,400 2 7,795,288
15:19:25 29,150 ▼ 4,400 1 7,795,286
15:19:25 29,150 ▼ 4,400 50 7,795,285
15:19:25 29,150 ▼ 4,400 1 7,795,235
15:19:25 29,150 ▼ 4,400 81 7,795,234
15:19:25 29,150 ▼ 4,400 922 7,795,153
15:19:24 29,150 ▼ 4,400 1 7,794,231
15:19:24 29,150 ▼ 4,400 2 7,794,230
15:19:24 29,150 ▼ 4,400 9 7,794,228
15:19:23 29,150 ▼ 4,400 1 7,794,219
15:19:23 29,150 ▼ 4,400 8 7,794,218
15:19:23 29,150 ▼ 4,400 246 7,794,210
15:19:22 29,150 ▼ 4,400 100 7,793,964
15:19:22 29,100 ▼ 4,450 10 7,793,864
15:19:22 29,150 ▼ 4,400 5 7,793,854
15:19:22 29,150 ▼ 4,400 5 7,793,849
15:19:20 29,150 ▼ 4,400 7 7,793,844
15:19:20 29,100 ▼ 4,450 20 7,793,837
15:19:19 29,150 ▼ 4,400 2 7,793,817
15:19:19 29,150 ▼ 4,400 62 7,793,815
15:19:18 29,150 ▼ 4,400 2 7,793,753
15:19:17 29,150 ▼ 4,400 4 7,793,751
15:19:16 29,150 ▼ 4,400 2 7,793,747
15:19:16 29,100 ▼ 4,450 15 7,793,745
15:19:16 29,150 ▼ 4,400 2 7,793,730
15:19:15 29,100 ▼ 4,450 100 7,793,728
15:19:15 29,150 ▼ 4,400 2 7,793,628
15:19:14 29,150 ▼ 4,400 2 7,793,626
15:19:14 29,150 ▼ 4,400 2 7,793,624
15:19:14 29,150 ▼ 4,400 9 7,793,622
15:19:13 29,150 ▼ 4,400 2 7,793,613
15:19:12 29,100 ▼ 4,450 1,590 7,793,611
15:19:12 29,150 ▼ 4,400 34 7,792,021
15:19:12 29,150 ▼ 4,400 2 7,791,987
15:19:11 29,050 ▼ 4,500 56 7,791,985
15:19:11 29,150 ▼ 4,400 2 7,791,929
15:19:10 29,150 ▼ 4,400 2 7,791,927
15:19:10 29,050 ▼ 4,500 100 7,791,925
15:19:10 29,150 ▼ 4,400 1 7,791,825
15:19:09 29,150 ▼ 4,400 2 7,791,824
15:19:09 29,050 ▼ 4,500 1 7,791,822
15:19:08 29,150 ▼ 4,400 2 7,791,821
15:19:08 29,050 ▼ 4,500 120 7,791,819
15:19:08 29,050 ▼ 4,500 134 7,791,699
15:19:07 29,100 ▼ 4,450 99 7,791,565
15:19:07 29,100 ▼ 4,450 2,845 7,791,466
15:19:07 29,100 ▼ 4,450 2 7,788,621
15:19:07 28,950 ▼ 4,600 490 7,788,619
15:19:07 29,000 ▼ 4,550 43 7,788,129
15:19:07 29,050 ▼ 4,500 2,869 7,788,086
15:19:07 29,000 ▼ 4,550 19,957 7,785,217
15:19:07 29,000 ▼ 4,550 2 7,765,260
15:19:07 29,000 ▼ 4,550 2,053 7,765,258
15:19:06 29,000 ▼ 4,550 1 7,763,205
15:19:06 29,000 ▼ 4,550 36 7,763,204
15:19:06 29,000 ▼ 4,550 22 7,763,168
15:19:06 29,000 ▼ 4,550 2 7,763,146
15:19:05 29,000 ▼ 4,550 39 7,763,144
15:19:05 29,000 ▼ 4,550 150 7,763,105
15:19:05 29,000 ▼ 4,550 1,363 7,762,955
15:19:05 28,950 ▼ 4,600 14 7,761,592
15:19:04 29,000 ▼ 4,550 10 7,761,578
15:19:04 29,000 ▼ 4,550 2 7,761,568
15:19:04 28,950 ▼ 4,600 7 7,761,566
15:19:04 29,000 ▼ 4,550 2 7,761,559
15:19:03 29,000 ▼ 4,550 1 7,761,557
15:19:03 29,000 ▼ 4,550 9 7,761,556
15:19:03 29,000 ▼ 4,550 2 7,761,547
15:19:03 29,000 ▼ 4,550 98 7,761,545
15:19:03 29,000 ▼ 4,550 100 7,761,447
15:19:02 29,000 ▼ 4,550 2 7,761,347
15:19:01 29,000 ▼ 4,550 2 7,761,345
15:19:01 29,000 ▼ 4,550 1 7,761,343
15:19:00 29,000 ▼ 4,550 2 7,761,342
15:19:00 29,000 ▼ 4,550 8 7,761,340
15:18:59 29,000 ▼ 4,550 2 7,761,332
15:18:59 29,000 ▼ 4,550 20 7,761,330
15:18:59 29,000 ▼ 4,550 4 7,761,310
15:18:59 29,000 ▼ 4,550 2 7,761,306
15:18:58 29,000 ▼ 4,550 10 7,761,304
15:18:58 29,000 ▼ 4,550 2 7,761,294
15:18:58 29,000 ▼ 4,550 1,165 7,761,292
15:18:58 29,000 ▼ 4,550 250 7,760,127
15:18:57 29,000 ▼ 4,550 2 7,759,877
15:18:57 28,950 ▼ 4,600 100 7,759,875
15:18:57 28,950 ▼ 4,600 1,044 7,759,775
15:18:56 29,000 ▼ 4,550 2 7,758,731
15:18:56 29,000 ▼ 4,550 23 7,758,729
15:18:56 29,000 ▼ 4,550 40 7,758,706
15:18:55 29,000 ▼ 4,550 2 7,758,666
15:18:55 29,000 ▼ 4,550 220 7,758,664
15:18:55 29,000 ▼ 4,550 3 7,758,444
15:18:54 29,000 ▼ 4,550 2 7,758,441
15:18:54 29,000 ▼ 4,550 100 7,758,439
15:18:53 29,000 ▼ 4,550 2 7,758,339
15:18:53 28,950 ▼ 4,600 38 7,758,337
15:18:53 29,000 ▼ 4,550 11 7,758,299
15:18:53 29,000 ▼ 4,550 2 7,758,288
15:18:52 29,000 ▼ 4,550 2 7,758,286
15:18:52 28,950 ▼ 4,600 21 7,758,284
15:18:52 29,000 ▼ 4,550 2 7,758,263
15:18:51 29,000 ▼ 4,550 2 7,758,261
15:18:51 29,000 ▼ 4,550 7 7,758,259
15:18:50 29,000 ▼ 4,550 1 7,758,252
15:18:50 29,000 ▼ 4,550 7 7,758,251
15:18:50 29,000 ▼ 4,550 2 7,758,244
15:18:50 29,000 ▼ 4,550 51 7,758,242
15:18:50 29,000 ▼ 4,550 10 7,758,191
15:18:50 29,000 ▼ 4,550 2 7,758,181
15:18:49 29,000 ▼ 4,550 2 7,758,179
15:18:48 28,950 ▼ 4,600 1,024 7,758,177
15:18:48 29,000 ▼ 4,550 2 7,757,153
15:18:47 29,000 ▼ 4,550 2 7,757,151
15:18:47 29,000 ▼ 4,550 90 7,757,149
15:18:47 29,000 ▼ 4,550 866 7,757,059
15:18:46 29,000 ▼ 4,550 2 7,756,193
15:18:45 29,000 ▼ 4,550 90 7,756,191
15:18:45 29,000 ▼ 4,550 2 7,756,101
15:18:45 29,000 ▼ 4,550 242 7,756,099
15:18:45 29,000 ▼ 4,550 20 7,755,857
15:18:45 28,950 ▼ 4,600 50 7,755,837
15:18:44 28,950 ▼ 4,600 20 7,755,787
15:18:44 29,000 ▼ 4,550 2 7,755,767
15:18:43 29,000 ▼ 4,550 2 7,755,765
15:18:43 29,000 ▼ 4,550 5 7,755,763
15:18:43 28,950 ▼ 4,600 300 7,755,758
15:18:42 29,000 ▼ 4,550 2 7,755,458
15:18:42 28,950 ▼ 4,600 5 7,755,456
15:18:41 28,950 ▼ 4,600 3 7,755,451
15:18:41 29,000 ▼ 4,550 2 7,755,448
15:18:40 29,000 ▼ 4,550 9 7,755,446
15:18:40 29,000 ▼ 4,550 1 7,755,437
15:18:40 28,950 ▼ 4,600 100 7,755,436
15:18:40 29,000 ▼ 4,550 2 7,755,336
15:18:39 29,000 ▼ 4,550 2 7,755,334
15:18:39 29,000 ▼ 4,550 10 7,755,332
15:18:38 29,000 ▼ 4,550 2 7,755,322
15:18:38 28,950 ▼ 4,600 315 7,755,320
15:18:37 28,950 ▼ 4,600 85 7,755,005
15:18:37 28,900 ▼ 4,650 52 7,754,920
15:18:37 28,950 ▼ 4,600 10 7,754,868
15:18:37 28,950 ▼ 4,600 2 7,754,858
15:18:36 28,950 ▼ 4,600 4 7,754,856
15:18:36 28,950 ▼ 4,600 5 7,754,852
15:18:36 28,950 ▼ 4,600 1 7,754,847
15:18:36 28,950 ▼ 4,600 5 7,754,846
15:18:36 28,950 ▼ 4,600 2 7,754,841
15:18:36 28,950 ▼ 4,600 5 7,754,839
15:18:35 28,950 ▼ 4,600 1,066 7,754,834
15:18:35 29,000 ▼ 4,550 50 7,753,768
15:18:35 29,000 ▼ 4,550 100 7,753,718
15:18:35 29,000 ▼ 4,550 2 7,753,618
15:18:34 29,000 ▼ 4,550 2 7,753,616
15:18:34 29,000 ▼ 4,550 3 7,753,614
15:18:33 29,000 ▼ 4,550 200 7,753,611
15:18:33 29,000 ▼ 4,550 2 7,753,411
15:18:33 29,000 ▼ 4,550 30 7,753,409
15:18:32 28,950 ▼ 4,600 161 7,753,379
15:18:32 29,000 ▼ 4,550 2 7,753,218
15:18:31 29,000 ▼ 4,550 23 7,753,216
15:18:31 28,950 ▼ 4,600 435 7,753,193
15:18:31 29,000 ▼ 4,550 2 7,752,758
15:18:31 28,950 ▼ 4,600 292 7,752,756
15:18:30 29,000 ▼ 4,550 10 7,752,464
15:18:30 29,000 ▼ 4,550 2 7,752,454
15:18:29 28,950 ▼ 4,600 38 7,752,452
15:18:29 29,000 ▼ 4,550 2 7,752,414
15:18:29 28,950 ▼ 4,600 207 7,752,412
15:18:28 28,950 ▼ 4,600 90 7,752,205
15:18:28 29,000 ▼ 4,550 2 7,752,115
15:18:28 28,950 ▼ 4,600 6 7,752,113
15:18:27 29,000 ▼ 4,550 2 7,752,107
15:18:27 28,950 ▼ 4,600 10 7,752,105
15:18:27 28,950 ▼ 4,600 2,000 7,752,095
15:18:26 28,950 ▼ 4,600 115 7,750,095
15:18:26 29,000 ▼ 4,550 2 7,749,980
15:18:25 29,000 ▼ 4,550 2 7,749,978
15:18:25 29,000 ▼ 4,550 2 7,749,976
15:18:25 29,000 ▼ 4,550 42 7,749,974
15:18:24 29,000 ▼ 4,550 2 7,749,932
15:18:23 28,950 ▼ 4,600 414 7,749,930
15:18:23 29,000 ▼ 4,550 2 7,749,516
15:18:22 29,000 ▼ 4,550 2 7,749,514
15:18:21 28,950 ▼ 4,600 200 7,749,512
15:18:21 29,000 ▼ 4,550 3 7,749,312
15:18:21 29,000 ▼ 4,550 2 7,749,309
15:18:21 29,000 ▼ 4,550 1 7,749,307
15:18:20 29,000 ▼ 4,550 10 7,749,306
15:18:20 29,000 ▼ 4,550 2 7,749,296
15:18:20 29,000 ▼ 4,550 2 7,749,294
15:18:20 29,000 ▼ 4,550 3 7,749,292
15:18:20 28,950 ▼ 4,600 101 7,749,289
15:18:19 29,000 ▼ 4,550 2 7,749,188
15:18:19 29,000 ▼ 4,550 14 7,749,186
15:18:18 29,000 ▼ 4,550 344 7,749,172
15:18:18 29,000 ▼ 4,550 1 7,748,828
15:18:18 29,000 ▼ 4,550 2 7,748,827
15:18:18 29,000 ▼ 4,550 10 7,748,825
15:18:18 29,000 ▼ 4,550 1 7,748,815
15:18:17 29,000 ▼ 4,550 10 7,748,814
15:18:17 29,000 ▼ 4,550 2 7,748,804
15:18:17 28,950 ▼ 4,600 119 7,748,802
15:18:16 29,000 ▼ 4,550 2 7,748,683
15:18:16 28,950 ▼ 4,600 114 7,748,681
15:18:16 29,000 ▼ 4,550 1,031 7,748,567
15:18:15 29,000 ▼ 4,550 1 7,747,536
15:18:15 29,000 ▼ 4,550 2 7,747,535
15:18:14 29,000 ▼ 4,550 10 7,747,533
15:18:14 29,000 ▼ 4,550 3 7,747,523
15:18:14 29,000 ▼ 4,550 2 7,747,520
15:18:14 29,000 ▼ 4,550 88 7,747,518
15:18:14 29,000 ▼ 4,550 1 7,747,430
15:18:14 28,950 ▼ 4,600 200 7,747,429
15:18:13 29,000 ▼ 4,550 2 7,747,229
15:18:12 28,950 ▼ 4,600 100 7,747,227
15:18:12 29,000 ▼ 4,550 30 7,747,127
15:18:12 29,000 ▼ 4,550 2 7,747,097
15:18:11 29,000 ▼ 4,550 2 7,747,095
15:18:10 28,950 ▼ 4,600 1 7,747,093
15:18:10 29,000 ▼ 4,550 2 7,747,092
15:18:10 29,000 ▼ 4,550 1 7,747,090
15:18:09 29,000 ▼ 4,550 2 7,747,089
15:18:08 29,000 ▼ 4,550 2 7,747,087
15:18:08 29,000 ▼ 4,550 20 7,747,085
15:18:08 28,950 ▼ 4,600 439 7,747,065
15:18:07 29,000 ▼ 4,550 2 7,746,626
15:18:07 29,000 ▼ 4,550 1 7,746,624
15:18:07 29,000 ▼ 4,550 2 7,746,623
15:18:06 29,000 ▼ 4,550 10 7,746,621
15:18:06 29,000 ▼ 4,550 2 7,746,611
15:18:05 28,950 ▼ 4,600 50 7,746,609
15:18:05 29,000 ▼ 4,550 100 7,746,559
15:18:05 29,000 ▼ 4,550 2 7,746,459
15:18:05 29,000 ▼ 4,550 17 7,746,457
15:18:04 29,000 ▼ 4,550 2 7,746,440
15:18:04 28,950 ▼ 4,600 44 7,746,438
15:18:03 29,000 ▼ 4,550 2 7,746,394
15:18:03 29,000 ▼ 4,550 2 7,746,392
15:18:02 29,000 ▼ 4,550 2 7,746,390
15:18:01 28,950 ▼ 4,600 1 7,746,388
15:18:01 29,000 ▼ 4,550 2 7,746,387
15:18:00 28,950 ▼ 4,600 15 7,746,385
15:18:00 29,000 ▼ 4,550 4 7,746,370
15:18:00 28,950 ▼ 4,600 2,750 7,746,366
15:18:00 28,950 ▼ 4,600 34 7,743,616
15:18:00 28,950 ▼ 4,600 103 7,743,582
15:18:00 28,950 ▼ 4,600 2 7,743,479
15:17:59 28,950 ▼ 4,600 10 7,743,477
15:17:59 28,950 ▼ 4,600 2,072 7,743,467
15:17:59 28,950 ▼ 4,600 2 7,741,395
15:17:58 28,950 ▼ 4,600 2 7,741,393
15:17:58 28,950 ▼ 4,600 17 7,741,391
15:17:58 28,950 ▼ 4,600 2 7,741,374
15:17:57 28,950 ▼ 4,600 2 7,741,372
15:17:57 28,950 ▼ 4,600 5 7,741,370
15:17:57 28,950 ▼ 4,600 15 7,741,365
15:17:56 28,950 ▼ 4,600 2 7,741,350
15:17:56 28,950 ▼ 4,600 18 7,741,348
15:17:56 28,900 ▼ 4,650 700 7,741,330
15:17:55 28,950 ▼ 4,600 9 7,740,630
15:17:55 28,950 ▼ 4,600 2,570 7,740,621
15:17:55 28,950 ▼ 4,600 2 7,738,051
15:17:55 28,950 ▼ 4,600 1 7,738,049
15:17:54 28,950 ▼ 4,600 1 7,738,048
15:17:53 28,950 ▼ 4,600 2 7,738,047
15:17:53 28,950 ▼ 4,600 1,392 7,738,045
15:17:53 28,900 ▼ 4,650 100 7,736,653
15:17:52 28,900 ▼ 4,650 200 7,736,553
15:17:52 28,950 ▼ 4,600 2 7,736,353
15:17:52 28,950 ▼ 4,600 2 7,736,351
15:17:51 28,950 ▼ 4,600 1 7,736,349
15:17:51 28,900 ▼ 4,650 416 7,736,348
15:17:51 28,900 ▼ 4,650 15 7,735,932
15:17:51 28,900 ▼ 4,650 3 7,735,917
15:17:49 28,950 ▼ 4,600 20 7,735,914
15:17:49 28,950 ▼ 4,600 4 7,735,894
15:17:48 28,950 ▼ 4,600 2 7,735,890
15:17:48 28,900 ▼ 4,650 1 7,735,888
15:17:47 28,950 ▼ 4,600 2 7,735,887
15:17:47 28,950 ▼ 4,600 1 7,735,885
15:17:47 28,950 ▼ 4,600 10 7,735,884
15:17:47 28,950 ▼ 4,600 11 7,735,874
15:17:47 28,950 ▼ 4,600 4 7,735,863
15:17:47 28,950 ▼ 4,600 32 7,735,859
15:17:47 28,950 ▼ 4,600 15 7,735,827
15:17:46 28,950 ▼ 4,600 2 7,735,812
15:17:45 28,900 ▼ 4,650 1,500 7,735,810
15:17:45 28,950 ▼ 4,600 9 7,734,310
15:17:44 28,950 ▼ 4,600 33 7,734,301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.