네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  12.07 13:06

18,150 (18,500)   [시가/고가/저가] 18,100 / 18,200 / 16,500 
전일비/등락률 ▼ 350 (-1.89%) 매도호가/호가잔량 18,200 / 3,759
거래량/전일동시간대비 654,590 /▲ 511,254 매수호가/호가잔량 18,150 / 383
상한가/하한가 24,050 / 12,950 총매도/총매수잔량 24,169 / 17,175

매도잔량 호가 매수잔량
1,177 18,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,055 18,600
1,214 18,550
8,039 18,500
2,045 18,450
1,889 18,400
2,046 18,350
1,081 18,300
864 18,250
3,759 18,200
 
18,150 383
18,100 1,946
18,050 450
18,000 1,428
17,950 1,487
17,900 858
17,850 1,063
17,800 3,653
17,750 3,428
17,700 2,479
 
총매도잔량 순매수잔량 총매수잔량
24,169 -6,994 17,175
시간외잔량 시간외잔량
0 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 721.56 (+2.12)    FUTURE 309.85 (-0.30)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:06:30 18,150 ▼ 350 100 654,590
13:06:24 18,150 ▼ 350 500 654,490
13:06:16 18,200 ▼ 300 6 653,990
13:05:17 18,200 ▼ 300 4 653,984
13:05:13 18,200 ▼ 300 2 653,980
13:05:05 18,200 ▼ 300 1 653,978
13:05:04 18,150 ▼ 350 172 653,977
13:05:04 18,150 ▼ 350 263 653,805
13:04:55 18,150 ▼ 350 1 653,542
13:04:54 18,150 ▼ 350 70 653,541
13:03:55 18,150 ▼ 350 100 653,471
13:03:51 18,150 ▼ 350 108 653,371
13:03:38 18,150 ▼ 350 1 653,263
13:03:38 18,150 ▼ 350 23 653,262
13:03:13 18,150 ▼ 350 1 653,239
13:03:12 18,150 ▼ 350 7 653,238
13:03:12 18,150 ▼ 350 458 653,231
13:02:56 18,150 ▼ 350 20 652,773
13:02:30 18,200 ▼ 300 1 652,753
13:02:30 18,150 ▼ 350 241 652,752
13:02:30 18,150 ▼ 350 1 652,511
13:02:29 18,150 ▼ 350 100 652,510
13:02:25 18,150 ▼ 350 80 652,410
13:02:21 18,150 ▼ 350 1 652,330
13:02:21 18,150 ▼ 350 2 652,329
13:02:19 18,150 ▼ 350 108 652,327
13:02:19 18,150 ▼ 350 21 652,219
13:02:19 18,150 ▼ 350 500 652,198
13:02:16 18,150 ▼ 350 2 651,698
13:02:02 18,150 ▼ 350 1 651,696
13:02:02 18,100 ▼ 400 222 651,695
13:01:54 18,100 ▼ 400 57 651,473
13:01:45 18,100 ▼ 400 158 651,416
13:01:36 18,100 ▼ 400 1 651,258
13:00:10 18,050 ▼ 450 10 651,257
13:00:06 18,100 ▼ 400 64 651,247
12:59:50 18,050 ▼ 450 105 651,183
12:59:25 18,050 ▼ 450 165 651,078
12:58:41 18,100 ▼ 400 34 650,913
12:58:34 18,100 ▼ 400 41 650,879
12:58:26 18,100 ▼ 400 3 650,838
12:58:17 18,100 ▼ 400 67 650,835
12:58:16 18,100 ▼ 400 110 650,768
12:58:08 18,100 ▼ 400 1 650,658
12:58:06 18,150 ▼ 350 50 650,657
12:58:04 18,100 ▼ 400 1 650,607
12:57:53 18,150 ▼ 350 1 650,606
12:57:18 18,150 ▼ 350 2 650,605
12:57:13 18,150 ▼ 350 11 650,603
12:57:06 18,100 ▼ 400 453 650,592
12:56:57 18,100 ▼ 400 27 650,139
12:56:44 18,050 ▼ 450 5 650,112
12:56:36 18,100 ▼ 400 5 650,107
12:56:35 18,100 ▼ 400 16 650,102
12:56:12 18,100 ▼ 400 74 650,086
12:56:06 18,100 ▼ 400 1 650,012
12:55:02 18,100 ▼ 400 2 650,011
12:54:49 18,050 ▼ 450 100 650,009
12:54:44 18,050 ▼ 450 3 649,909
12:54:25 18,050 ▼ 450 500 649,906
12:54:07 18,050 ▼ 450 30 649,406
12:53:55 18,050 ▼ 450 146 649,376
12:53:52 18,050 ▼ 450 63 649,230
12:53:36 18,050 ▼ 450 20 649,167
12:53:31 18,050 ▼ 450 34 649,147
12:53:24 18,100 ▼ 400 21 649,113
12:53:20 18,100 ▼ 400 213 649,092
12:53:09 18,100 ▼ 400 126 648,879
12:52:59 18,100 ▼ 400 103 648,753
12:52:58 18,100 ▼ 400 12 648,650
12:52:38 18,100 ▼ 400 23 648,638
12:52:36 18,100 ▼ 400 150 648,615
12:52:32 18,100 ▼ 400 6 648,465
12:52:32 18,100 ▼ 400 208 648,459
12:52:19 18,100 ▼ 400 19 648,251
12:52:13 18,150 ▼ 350 23 648,232
12:51:39 18,150 ▼ 350 23 648,209
12:51:32 18,150 ▼ 350 100 648,186
12:51:30 18,150 ▼ 350 30 648,086
12:51:26 18,150 ▼ 350 10 648,056
12:51:21 18,150 ▼ 350 15 648,046
12:51:18 18,150 ▼ 350 23 648,031
12:50:56 18,200 ▼ 300 30 648,008
12:50:56 18,150 ▼ 350 120 647,978
12:50:15 18,150 ▼ 350 10 647,858
12:50:03 18,150 ▼ 350 65 647,848
12:50:02 18,150 ▼ 350 25 647,783
12:49:54 18,150 ▼ 350 72 647,758
12:49:48 18,150 ▼ 350 1 647,686
12:49:45 18,150 ▼ 350 19 647,685
12:49:45 18,150 ▼ 350 10 647,666
12:49:45 18,150 ▼ 350 150 647,656
12:49:43 18,100 ▼ 400 152 647,506
12:49:15 18,150 ▼ 350 2 647,354
12:49:13 18,150 ▼ 350 50 647,352
12:49:09 18,150 ▼ 350 25 647,302
12:48:52 18,150 ▼ 350 114 647,277
12:48:49 18,150 ▼ 350 106 647,163
12:48:32 18,150 ▼ 350 1 647,057
12:48:27 18,150 ▼ 350 113 647,056
12:48:25 18,150 ▼ 350 32 646,943
12:48:19 18,150 ▼ 350 20 646,911
12:48:15 18,150 ▼ 350 200 646,891
12:47:57 18,150 ▼ 350 3 646,691
12:47:43 18,150 ▼ 350 1 646,688
12:47:40 18,150 ▼ 350 2 646,687
12:47:37 18,150 ▼ 350 1 646,685
12:47:35 18,150 ▼ 350 2 646,684
12:47:34 18,150 ▼ 350 50 646,682
12:46:51 18,100 ▼ 400 11 646,632
12:46:46 18,100 ▼ 400 2,652 646,621
12:46:44 18,050 ▼ 450 1 643,969
12:46:33 18,050 ▼ 450 3 643,968
12:46:25 18,050 ▼ 450 78 643,965
12:45:59 18,050 ▼ 450 3 643,887
12:45:45 18,050 ▼ 450 37 643,884
12:45:39 18,050 ▼ 450 210 643,847
12:45:32 18,050 ▼ 450 173 643,637
12:45:30 18,050 ▼ 450 28 643,464
12:45:13 18,050 ▼ 450 4 643,436
12:45:04 18,050 ▼ 450 23 643,432
12:44:59 18,000 ▼ 500 35 643,409
12:44:59 18,050 ▼ 450 28 643,374
12:44:59 18,100 ▼ 400 5 643,346
12:44:52 18,050 ▼ 450 33 643,341
12:44:47 18,050 ▼ 450 71 643,308
12:44:47 18,050 ▼ 450 110 643,237
12:44:43 18,050 ▼ 450 25 643,127
12:44:32 18,050 ▼ 450 100 643,102
12:44:29 18,050 ▼ 450 65 643,002
12:44:22 18,050 ▼ 450 75 642,937
12:44:22 18,050 ▼ 450 152 642,862
12:44:15 18,050 ▼ 450 102 642,710
12:44:06 18,050 ▼ 450 76 642,608
12:44:06 18,050 ▼ 450 1,435 642,532
12:44:06 18,050 ▼ 450 274 641,097
12:44:04 18,050 ▼ 450 200 640,823
12:44:04 18,050 ▼ 450 200 640,623
12:44:04 18,050 ▼ 450 366 640,423
12:44:03 18,000 ▼ 500 3,576 640,057
12:44:03 18,000 ▼ 500 1,167 636,481
12:44:03 18,000 ▼ 500 200 635,314
12:44:03 18,000 ▼ 500 200 635,114
12:44:01 17,950 ▼ 550 668 634,914
12:44:01 17,950 ▼ 550 366 634,246
12:43:41 17,950 ▼ 550 3 633,880
12:43:36 17,950 ▼ 550 10 633,877
12:43:22 17,950 ▼ 550 10 633,867
12:43:21 17,950 ▼ 550 3 633,857
12:43:13 17,950 ▼ 550 6 633,854
12:42:25 17,950 ▼ 550 20 633,848
12:42:18 17,950 ▼ 550 500 633,828
12:42:01 17,950 ▼ 550 3 633,328
12:41:32 17,950 ▼ 550 753 633,325
12:41:20 17,950 ▼ 550 88 632,572
12:41:20 17,950 ▼ 550 1,475 632,484
12:41:17 17,950 ▼ 550 309 631,009
12:40:24 18,000 ▼ 500 1 630,700
12:40:15 17,950 ▼ 550 3 630,699
12:40:09 17,900 ▼ 600 1 630,696
12:39:55 18,000 ▼ 500 1 630,695
12:39:49 17,950 ▼ 550 100 630,694
12:39:49 18,000 ▼ 500 1 630,594
12:39:47 17,950 ▼ 550 30 630,593
12:39:47 17,950 ▼ 550 70 630,563
12:39:39 17,950 ▼ 550 74 630,493
12:39:26 18,000 ▼ 500 1 630,419
12:39:13 17,950 ▼ 550 1 630,418
12:39:13 17,950 ▼ 550 405 630,417
12:39:05 17,950 ▼ 550 6 630,012
12:39:05 17,900 ▼ 600 1 630,006
12:39:04 17,950 ▼ 550 100 630,005
12:38:56 17,950 ▼ 550 393 629,905
12:38:56 17,950 ▼ 550 1,607 629,512
12:38:53 17,950 ▼ 550 28 627,905
12:38:49 18,000 ▼ 500 1 627,877
12:38:39 17,950 ▼ 550 1 627,876
12:38:07 18,000 ▼ 500 76 627,875
12:37:50 18,000 ▼ 500 11 627,799
12:37:50 17,950 ▼ 550 100 627,788
12:37:43 18,000 ▼ 500 34 627,688
12:37:41 18,000 ▼ 500 1 627,654
12:37:30 18,000 ▼ 500 98 627,653
12:37:06 18,000 ▼ 500 2 627,555
12:37:01 17,950 ▼ 550 1 627,553
12:36:30 18,000 ▼ 500 37 627,552
12:36:21 18,000 ▼ 500 40 627,515
12:35:21 18,000 ▼ 500 30 627,475
12:35:16 18,000 ▼ 500 5 627,445
12:35:14 17,950 ▼ 550 1 627,440
12:35:07 18,000 ▼ 500 31 627,439
12:34:58 18,000 ▼ 500 17 627,408
12:34:56 17,950 ▼ 550 1 627,391
12:34:33 18,000 ▼ 500 302 627,390
12:34:33 18,000 ▼ 500 200 627,088
12:34:33 18,000 ▼ 500 119 626,888
12:34:32 17,950 ▼ 550 3,516 626,769
12:34:32 17,950 ▼ 550 302 623,253
12:34:32 17,950 ▼ 550 302 622,951
12:34:31 17,900 ▼ 600 903 622,649
12:34:31 17,900 ▼ 600 3,453 621,746
12:34:31 17,900 ▼ 600 200 618,293
12:34:31 17,900 ▼ 600 302 618,093
12:34:31 17,900 ▼ 600 302 617,791
12:34:28 17,850 ▼ 650 3 617,489
12:34:28 17,850 ▼ 650 3,363 617,486
12:33:27 17,800 ▼ 700 10 614,123
12:33:21 17,800 ▼ 700 1 614,113
12:33:17 17,800 ▼ 700 250 614,112
12:32:35 17,800 ▼ 700 56 613,862
12:32:35 17,800 ▼ 700 444 613,806
12:32:19 17,800 ▼ 700 10 613,362
12:32:12 17,800 ▼ 700 500 613,352
12:32:04 17,800 ▼ 700 245 612,852
12:31:07 17,850 ▼ 650 28 612,607
12:31:03 17,800 ▼ 700 500 612,579
12:30:21 17,850 ▼ 650 1 612,079
12:29:54 17,850 ▼ 650 24 612,078
12:29:54 17,800 ▼ 700 526 612,054
12:29:38 17,750 ▼ 750 605 611,528
12:29:30 17,800 ▼ 700 150 610,923
12:29:22 17,800 ▼ 700 21 610,773
12:29:21 17,800 ▼ 700 126 610,752
12:29:21 17,800 ▼ 700 2,387 610,626
12:29:21 17,800 ▼ 700 178 608,239
12:28:56 17,800 ▼ 700 4 608,061
12:28:25 17,850 ▼ 650 200 608,057
12:28:19 17,850 ▼ 650 5 607,857
12:27:01 17,850 ▼ 650 99 607,852
12:25:42 17,800 ▼ 700 23 607,753
12:25:23 17,850 ▼ 650 3 607,730
12:24:57 17,800 ▼ 700 40 607,727
12:24:53 17,850 ▼ 650 1 607,687
12:24:19 17,850 ▼ 650 150 607,686
12:24:14 17,850 ▼ 650 95 607,536
12:23:16 17,850 ▼ 650 200 607,441
12:23:16 17,850 ▼ 650 5 607,241
12:23:07 17,800 ▼ 700 2 607,236
12:20:00 17,800 ▼ 700 4 607,234
12:18:58 17,800 ▼ 700 19 607,230
12:18:58 17,800 ▼ 700 7 607,211
12:18:58 17,800 ▼ 700 5 607,204
12:18:58 17,800 ▼ 700 2 607,199
12:18:58 17,800 ▼ 700 217 607,197
12:18:30 17,800 ▼ 700 5 606,980
12:18:21 17,800 ▼ 700 268 606,975
12:16:53 17,800 ▼ 700 3 606,707
12:16:22 17,850 ▼ 650 20 606,704
12:15:35 17,850 ▼ 650 163 606,684
12:15:35 17,800 ▼ 700 37 606,521
12:15:20 17,800 ▼ 700 23 606,484
12:14:51 17,800 ▼ 700 108 606,461
12:13:48 17,800 ▼ 700 11 606,353
12:13:44 17,800 ▼ 700 13 606,342
12:13:33 17,800 ▼ 700 100 606,329
12:13:32 17,800 ▼ 700 1 606,229
12:13:29 17,800 ▼ 700 5 606,228
12:13:20 17,800 ▼ 700 5 606,223
12:13:19 17,800 ▼ 700 2 606,218
12:12:52 17,800 ▼ 700 1 606,216
12:12:03 17,800 ▼ 700 1 606,215
12:11:45 17,800 ▼ 700 10 606,214
12:11:45 17,800 ▼ 700 23 606,204
12:11:28 17,800 ▼ 700 250 606,181
12:10:01 17,750 ▼ 750 26 605,931
12:09:57 17,800 ▼ 700 10 605,905
12:09:43 17,800 ▼ 700 1 605,895
12:09:40 17,750 ▼ 750 1 605,894
12:09:28 17,800 ▼ 700 5 605,893
12:09:15 17,800 ▼ 700 10 605,888
12:07:42 17,800 ▼ 700 3 605,878
12:07:22 17,800 ▼ 700 3 605,875
12:07:03 17,800 ▼ 700 5 605,872
12:06:56 17,800 ▼ 700 4 605,867
12:06:40 17,800 ▼ 700 23 605,863
12:05:46 17,800 ▼ 700 92 605,840
12:05:20 17,800 ▼ 700 20 605,748
12:04:59 17,800 ▼ 700 100 605,728
12:04:34 17,800 ▼ 700 7 605,628
12:04:32 17,800 ▼ 700 24 605,621
12:04:31 17,800 ▼ 700 97 605,597
12:04:31 17,800 ▼ 700 263 605,500
12:04:31 17,800 ▼ 700 108 605,237
12:03:57 17,850 ▼ 650 1 605,129
12:03:39 17,850 ▼ 650 1 605,128
12:03:18 17,800 ▼ 700 6 605,127
12:03:06 17,800 ▼ 700 10 605,121
12:02:50 17,800 ▼ 700 32 605,111
12:02:34 17,800 ▼ 700 21 605,079
12:02:31 17,800 ▼ 700 1,291 605,058
12:01:30 17,800 ▼ 700 2 603,767
12:01:14 17,800 ▼ 700 2 603,765
12:00:47 17,800 ▼ 700 17 603,763
12:00:02 17,750 ▼ 750 50 603,746
11:59:45 17,800 ▼ 700 2 603,696
11:59:29 17,800 ▼ 700 2 603,694
11:59:28 17,800 ▼ 700 2 603,692
11:57:45 17,800 ▼ 700 2 603,690
11:57:44 17,800 ▼ 700 1 603,688
11:57:41 17,800 ▼ 700 3 603,687
11:57:29 17,750 ▼ 750 15 603,684
11:57:19 17,800 ▼ 700 100 603,669
11:57:16 17,800 ▼ 700 10 603,569
11:57:12 17,800 ▼ 700 1 603,559
11:57:04 17,800 ▼ 700 561 603,558
11:55:26 17,800 ▼ 700 1 602,997
11:55:16 17,750 ▼ 750 1 602,996
11:55:00 17,750 ▼ 750 1 602,995
11:54:11 17,750 ▼ 750 20 602,994
11:54:08 17,800 ▼ 700 100 602,974
11:53:51 17,750 ▼ 750 3 602,874
11:53:39 17,800 ▼ 700 200 602,871
11:53:38 17,800 ▼ 700 100 602,671
11:53:37 17,750 ▼ 750 49 602,571
11:52:59 17,800 ▼ 700 300 602,522
11:51:55 17,800 ▼ 700 2 602,222
11:51:28 17,800 ▼ 700 20 602,220
11:51:06 17,800 ▼ 700 35 602,200
11:50:40 17,800 ▼ 700 2 602,165
11:50:30 17,750 ▼ 750 80 602,163
11:50:12 17,750 ▼ 750 147 602,083
11:50:08 17,800 ▼ 700 19 601,936
11:50:06 17,800 ▼ 700 280 601,917
11:49:51 17,750 ▼ 750 23 601,637
11:49:49 17,750 ▼ 750 423 601,614
11:49:49 17,750 ▼ 750 19 601,191
11:49:29 17,750 ▼ 750 6 601,172
11:49:29 17,750 ▼ 750 84 601,166
11:49:01 17,750 ▼ 750 1,181 601,082
11:48:59 17,800 ▼ 700 100 599,901
11:48:51 17,750 ▼ 750 200 599,801
11:48:08 17,800 ▼ 700 1 599,601
11:47:38 17,800 ▼ 700 10 599,600
11:47:36 17,800 ▼ 700 1 599,590
11:47:32 17,800 ▼ 700 3 599,589
11:47:12 17,800 ▼ 700 1 599,586
11:46:40 17,750 ▼ 750 19 599,585
11:46:28 17,800 ▼ 700 100 599,566
11:46:19 17,800 ▼ 700 28 599,466
11:46:18 17,800 ▼ 700 100 599,438
11:46:08 17,750 ▼ 750 300 599,338
11:46:08 17,750 ▼ 750 112 599,038
11:45:13 17,750 ▼ 750 5 598,926
11:44:58 17,750 ▼ 750 1 598,921
11:44:54 17,750 ▼ 750 180 598,920
11:44:39 17,750 ▼ 750 20 598,740
11:44:24 17,750 ▼ 750 1 598,720
11:44:09 17,800 ▼ 700 20 598,719
11:44:08 17,800 ▼ 700 47 598,699
11:43:50 17,800 ▼ 700 5 598,652
11:42:55 17,800 ▼ 700 1 598,647
11:42:55 17,800 ▼ 700 20 598,646
11:42:53 17,750 ▼ 750 500 598,626
11:42:34 17,750 ▼ 750 3 598,126
11:42:31 17,800 ▼ 700 5 598,123
11:42:16 17,800 ▼ 700 1 598,118
11:41:30 17,800 ▼ 700 30 598,117
11:40:10 17,800 ▼ 700 1 598,087
11:40:10 17,800 ▼ 700 100 598,086
11:40:02 17,750 ▼ 750 20 597,986
11:39:46 17,800 ▼ 700 1 597,966
11:39:40 17,800 ▼ 700 300 597,965
11:39:23 17,800 ▼ 700 2 597,665
11:39:10 17,800 ▼ 700 18 597,663
11:38:26 17,800 ▼ 700 20 597,645
11:38:17 17,800 ▼ 700 2 597,625
11:38:13 17,800 ▼ 700 2 597,623
11:37:59 17,800 ▼ 700 12 597,621
11:37:45 17,800 ▼ 700 100 597,609
11:37:28 17,800 ▼ 700 100 597,509
11:37:18 17,800 ▼ 700 1 597,409
11:36:53 17,750 ▼ 750 2 597,408
11:36:48 17,750 ▼ 750 3 597,406
11:36:43 17,750 ▼ 750 1 597,403
11:36:00 17,750 ▼ 750 30 597,402
11:35:44 17,750 ▼ 750 63 597,372
11:35:22 17,750 ▼ 750 10 597,309
11:34:56 17,800 ▼ 700 6 597,299
11:34:54 17,800 ▼ 700 100 597,293
11:34:41 17,800 ▼ 700 100 597,193
11:33:47 17,800 ▼ 700 100 597,093
11:32:49 17,800 ▼ 700 3 596,993
11:32:15 17,800 ▼ 700 85 596,990
11:32:14 17,800 ▼ 700 15 596,905
11:31:45 17,800 ▼ 700 94 596,890
11:31:38 17,800 ▼ 700 5 596,796
11:31:25 17,800 ▼ 700 27 596,791
11:31:23 17,800 ▼ 700 2 596,764
11:31:23 17,800 ▼ 700 543 596,762
11:31:09 17,800 ▼ 700 9 596,219
11:31:04 17,800 ▼ 700 10 596,210
11:30:47 17,850 ▼ 650 10 596,200
11:30:33 17,850 ▼ 650 24 596,190
11:30:17 17,800 ▼ 700 5 596,166
11:30:14 17,850 ▼ 650 10 596,161
11:30:09 17,850 ▼ 650 1 596,151
11:29:39 17,800 ▼ 700 1,648 596,150
11:29:31 17,800 ▼ 700 60 594,502
11:29:17 17,800 ▼ 700 2 594,442
11:28:58 17,800 ▼ 700 50 594,440
11:28:39 17,800 ▼ 700 1 594,390
11:28:01 17,800 ▼ 700 50 594,389
11:27:51 17,800 ▼ 700 100 594,339
11:27:42 17,800 ▼ 700 20 594,239
11:27:41 17,800 ▼ 700 108 594,219
11:27:41 17,800 ▼ 700 787 594,111
11:26:05 17,800 ▼ 700 6 593,324
11:25:46 17,800 ▼ 700 12 593,318
11:25:45 17,800 ▼ 700 281 593,306
11:24:28 17,800 ▼ 700 3 593,025
11:24:26 17,800 ▼ 700 5 593,022
11:24:10 17,800 ▼ 700 5 593,017
11:24:02 17,800 ▼ 700 6 593,012
11:24:01 17,800 ▼ 700 5 593,006
11:24:01 17,800 ▼ 700 561 593,001
11:23:55 17,800 ▼ 700 1 592,440
11:23:47 17,800 ▼ 700 5 592,439
11:23:42 17,800 ▼ 700 108 592,434
11:23:40 17,800 ▼ 700 158 592,326
11:23:39 17,750 ▼ 750 96 592,168
11:23:39 17,750 ▼ 750 5 592,072
11:23:39 17,750 ▼ 750 345 592,067
11:23:39 17,750 ▼ 750 200 591,722
11:23:05 17,750 ▼ 750 1 591,522
11:22:13 17,750 ▼ 750 2 591,521
11:21:40 17,800 ▼ 700 1 591,519
11:21:34 17,800 ▼ 700 30 591,518
11:21:26 17,800 ▼ 700 84 591,488
11:21:17 17,800 ▼ 700 17 591,404
11:21:17 17,750 ▼ 750 1,000 591,387
11:20:42 17,750 ▼ 750 10 590,387
11:20:33 17,800 ▼ 700 1 590,377
11:20:32 17,800 ▼ 700 1 590,376
11:20:19 17,800 ▼ 700 169 590,375
11:20:10 17,800 ▼ 700 400 590,206
11:20:03 17,800 ▼ 700 20 589,806
11:18:36 17,800 ▼ 700 100 589,786
11:18:24 17,800 ▼ 700 4 589,686
11:18:09 17,800 ▼ 700 2 589,682
11:17:33 17,800 ▼ 700 9 589,680
11:17:28 17,800 ▼ 700 188 589,671
11:16:06 17,800 ▼ 700 5 589,483
11:15:44 17,800 ▼ 700 4 589,478
11:15:05 17,800 ▼ 700 14 589,474
11:15:05 17,800 ▼ 700 50 589,460
11:14:52 17,800 ▼ 700 251 589,410
11:14:33 17,800 ▼ 700 35 589,159
11:14:32 17,800 ▼ 700 825 589,124
11:13:53 17,750 ▼ 750 10 588,299
11:13:28 17,750 ▼ 750 200 588,289
11:13:14 17,800 ▼ 700 1 588,089
11:13:02 17,800 ▼ 700 1 588,088
11:12:56 17,800 ▼ 700 15 588,087
11:12:52 17,800 ▼ 700 10 588,072
11:12:52 17,800 ▼ 700 13 588,062
11:12:52 17,800 ▼ 700 533 588,049
11:12:41 17,750 ▼ 750 9 587,516
11:12:23 17,750 ▼ 750 1 587,507
11:12:06 17,750 ▼ 750 20 587,506
11:12:02 17,700 ▼ 800 243 587,486
11:12:00 17,750 ▼ 750 2 587,243
11:11:59 17,750 ▼ 750 4 587,241
11:11:59 17,750 ▼ 750 14 587,237
11:11:59 17,750 ▼ 750 48 587,223
11:11:58 17,700 ▼ 800 691 587,175
11:11:58 17,700 ▼ 800 1,031 586,484
11:11:45 17,750 ▼ 750 10 585,453
11:11:41 17,700 ▼ 800 300 585,443
11:11:24 17,700 ▼ 800 13 585,143
11:11:18 17,700 ▼ 800 7 585,130
11:10:49 17,750 ▼ 750 5 585,123
11:10:34 17,750 ▼ 750 14 585,118
11:10:34 17,750 ▼ 750 1,005 585,104
11:10:19 17,750 ▼ 750 20 584,099
11:10:19 17,750 ▼ 750 32 584,079
11:10:14 17,750 ▼ 750 29 584,047
11:10:09 17,800 ▼ 700 50 584,018
11:09:59 17,800 ▼ 700 2 583,968
11:09:55 17,800 ▼ 700 10 583,966
11:09:51 17,800 ▼ 700 1 583,956
11:08:59 17,800 ▼ 700 5 583,955
11:08:31 17,800 ▼ 700 1 583,950
11:08:24 17,800 ▼ 700 4 583,949
11:08:14 17,750 ▼ 750 155 583,945
11:08:02 17,750 ▼ 750 100 583,790
11:07:20 17,750 ▼ 750 10 583,690
11:07:15 17,750 ▼ 750 1 583,680
11:05:49 17,750 ▼ 750 17 583,679
11:05:42 17,800 ▼ 700 13 583,662
11:05:42 17,800 ▼ 700 295 583,649
11:05:38 17,800 ▼ 700 682 583,354
11:05:34 17,800 ▼ 700 170 582,672
11:05:13 17,850 ▼ 650 10 582,502
11:04:51 17,850 ▼ 650 250 582,492
11:04:41 17,850 ▼ 650 80 582,242
11:04:34 17,800 ▼ 700 27 582,162
11:04:12 17,850 ▼ 650 100 582,135
11:04:01 17,850 ▼ 650 1 582,035
11:03:57 17,850 ▼ 650 50 582,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 13:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,390.75 ▼ 2.41 -0.10%
코스닥 720.40 ▲ 0.96 0.13%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.