에이프로젠 MED
(007460) |
코스피
기계
액면가 500원
|
 |
|
|
|
 07.05 15:59 |
|
|
|
|
|
| 1,660 (1,655) |
|
[시가/고가/저가] 1,685 / 1,695 / 1,630 |
| 전일비/등락률 |
▲ 5 (0.30%) |
매도호가/호가잔량 |
1,670 / 10,231 |
| 거래량/전일동시간대비 |
2,417,711 /▼ 1,940,442 |
매수호가/호가잔량 |
1,660 / 21,625 |
| 상한가/하한가 |
2,150 / 1,160 |
총매도/총매수잔량 |
186,200 / 191,168 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,574 |
1,715 |
 |
| 27,573 |
1,710 |
| 12,310 |
1,705 |
| 19,909 |
1,700 |
| 40,794 |
1,695 |
| 23,417 |
1,690 |
| 15,298 |
1,685 |
| 25,229 |
1,680 |
| 9,865 |
1,675 |
| 10,231 |
1,670 |
| |
|
1,660 |
21,625 |
| 1,655 |
8,715 |
| 1,650 |
23,742 |
| 1,645 |
34,457 |
| 1,640 |
28,640 |
| 1,635 |
18,027 |
| 1,630 |
13,784 |
| 1,625 |
15,228 |
| 1,620 |
18,768 |
| 1,615 |
8,182 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 186,200 |
4,968 |
191,168 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
270 |
|
|
| 에이프로젠 MED 007460 |
|
 |
|
KOSPI 2,341.78 (+41.44)
FUTURE
309.95 (+4.90)
Basis:
0.92
|
|
 |
|
| 15:57:46 |
1,660 |
▲ 5 |
2,000 |
2,417,711 |
| 15:55:00 |
1,660 |
▲ 5 |
2,000 |
2,415,711 |
| 15:51:29 |
1,660 |
▲ 5 |
5 |
2,413,711 |
| 15:50:15 |
1,660 |
▲ 5 |
320 |
2,413,706 |
| 15:47:13 |
1,660 |
▲ 5 |
100 |
2,413,386 |
| 15:45:38 |
1,660 |
▲ 5 |
110 |
2,413,286 |
| 15:44:52 |
1,660 |
▲ 5 |
145 |
2,413,176 |
| 15:41:54 |
1,660 |
▲ 5 |
65 |
2,413,031 |
| 15:41:32 |
1,660 |
▲ 5 |
35 |
2,412,966 |
| 15:41:14 |
1,660 |
▲ 5 |
295 |
2,412,931 |
| 15:40:51 |
1,660 |
▲ 5 |
50 |
2,412,636 |
| 15:40:31 |
1,660 |
▲ 5 |
1,000 |
2,412,586 |
| 15:40:00 |
1,660 |
▲ 5 |
3,052 |
2,411,586 |
| 15:30:03 |
1,660 |
▲ 5 |
100,170 |
2,408,534 |
| 15:19:58 |
1,670 |
▲ 15 |
4 |
2,308,364 |
| 15:19:56 |
1,670 |
▲ 15 |
4 |
2,308,360 |
| 15:19:54 |
1,670 |
▲ 15 |
6,225 |
2,308,356 |
| 15:19:53 |
1,670 |
▲ 15 |
4 |
2,302,131 |
| 15:19:49 |
1,665 |
▲ 10 |
5 |
2,302,127 |
| 15:19:49 |
1,670 |
▲ 15 |
5 |
2,302,122 |
| 15:19:49 |
1,670 |
▲ 15 |
2,649 |
2,302,117 |
| 15:19:35 |
1,670 |
▲ 15 |
4 |
2,299,468 |
| 15:19:27 |
1,670 |
▲ 15 |
4,419 |
2,299,464 |
| 15:19:15 |
1,670 |
▲ 15 |
800 |
2,295,045 |
| 15:19:14 |
1,665 |
▲ 10 |
754 |
2,294,245 |
| 15:19:02 |
1,665 |
▲ 10 |
10 |
2,293,491 |
| 15:19:02 |
1,660 |
▲ 5 |
100 |
2,293,481 |
| 15:18:46 |
1,665 |
▲ 10 |
55 |
2,293,381 |
| 15:18:40 |
1,660 |
▲ 5 |
750 |
2,293,326 |
| 15:18:24 |
1,665 |
▲ 10 |
7 |
2,292,576 |
| 15:18:20 |
1,670 |
▲ 15 |
6 |
2,292,569 |
| 15:18:20 |
1,665 |
▲ 10 |
24 |
2,292,563 |
| 15:18:12 |
1,660 |
▲ 5 |
2 |
2,292,539 |
| 15:18:12 |
1,660 |
▲ 5 |
2 |
2,292,537 |
| 15:18:12 |
1,660 |
▲ 5 |
8 |
2,292,535 |
| 15:18:12 |
1,660 |
▲ 5 |
25 |
2,292,527 |
| 15:18:11 |
1,660 |
▲ 5 |
26 |
2,292,502 |
| 15:18:11 |
1,660 |
▲ 5 |
87 |
2,292,476 |
| 15:18:02 |
1,665 |
▲ 10 |
6 |
2,292,389 |
| 15:18:02 |
1,655 |
0 |
6 |
2,292,383 |
| 15:17:57 |
1,655 |
0 |
20 |
2,292,377 |
| 15:17:50 |
1,655 |
0 |
2,927 |
2,292,357 |
| 15:17:50 |
1,655 |
0 |
5,438 |
2,289,430 |
| 15:17:50 |
1,655 |
0 |
15,128 |
2,283,992 |
| 15:17:50 |
1,660 |
▲ 5 |
9,628 |
2,268,864 |
| 15:17:50 |
1,665 |
▲ 10 |
7,879 |
2,259,236 |
| 15:17:17 |
1,670 |
▲ 15 |
800 |
2,251,357 |
| 15:17:09 |
1,670 |
▲ 15 |
5 |
2,250,557 |
| 15:17:09 |
1,665 |
▲ 10 |
1 |
2,250,552 |
| 15:17:02 |
1,670 |
▲ 15 |
4,486 |
2,250,551 |
| 15:16:58 |
1,675 |
▲ 20 |
1 |
2,246,065 |
| 15:16:55 |
1,670 |
▲ 15 |
1,000 |
2,246,064 |
| 15:16:51 |
1,670 |
▲ 15 |
29 |
2,245,064 |
| 15:16:44 |
1,675 |
▲ 20 |
30 |
2,245,035 |
| 15:16:39 |
1,675 |
▲ 20 |
1 |
2,245,005 |
| 15:16:30 |
1,670 |
▲ 15 |
6,655 |
2,245,004 |
| 15:16:11 |
1,670 |
▲ 15 |
862 |
2,238,349 |
| 15:16:09 |
1,670 |
▲ 15 |
1 |
2,237,487 |
| 15:16:05 |
1,665 |
▲ 10 |
5,116 |
2,237,486 |
| 15:15:56 |
1,665 |
▲ 10 |
300 |
2,232,370 |
| 15:15:52 |
1,660 |
▲ 5 |
3 |
2,232,070 |
| 15:15:45 |
1,660 |
▲ 5 |
1,204 |
2,232,067 |
| 15:15:45 |
1,660 |
▲ 5 |
98 |
2,230,863 |
| 15:15:39 |
1,660 |
▲ 5 |
2,409 |
2,230,765 |
| 15:15:29 |
1,660 |
▲ 5 |
6,006 |
2,228,356 |
| 15:15:17 |
1,665 |
▲ 10 |
600 |
2,222,350 |
| 15:15:08 |
1,665 |
▲ 10 |
8,984 |
2,221,750 |
| 15:15:04 |
1,670 |
▲ 15 |
738 |
2,212,766 |
| 15:15:04 |
1,670 |
▲ 15 |
20 |
2,212,028 |
| 15:14:49 |
1,670 |
▲ 15 |
10 |
2,212,008 |
| 15:14:29 |
1,670 |
▲ 15 |
100 |
2,211,998 |
| 15:14:22 |
1,670 |
▲ 15 |
98 |
2,211,898 |
| 15:13:57 |
1,670 |
▲ 15 |
869 |
2,211,800 |
| 15:13:57 |
1,665 |
▲ 10 |
2,089 |
2,210,931 |
| 15:13:56 |
1,665 |
▲ 10 |
77 |
2,208,842 |
| 15:13:55 |
1,670 |
▲ 15 |
1,197 |
2,208,765 |
| 15:13:36 |
1,670 |
▲ 15 |
1 |
2,207,568 |
| 15:13:30 |
1,665 |
▲ 10 |
1,070 |
2,207,567 |
| 15:13:30 |
1,675 |
▲ 20 |
1 |
2,206,497 |
| 15:13:15 |
1,670 |
▲ 15 |
6,088 |
2,206,496 |
| 15:13:15 |
1,670 |
▲ 15 |
154 |
2,200,408 |
| 15:13:08 |
1,670 |
▲ 15 |
3,758 |
2,200,254 |
| 15:13:05 |
1,675 |
▲ 20 |
1 |
2,196,496 |
| 15:13:05 |
1,670 |
▲ 15 |
5,800 |
2,196,495 |
| 15:13:05 |
1,670 |
▲ 15 |
3 |
2,190,695 |
| 15:13:00 |
1,670 |
▲ 15 |
789 |
2,190,692 |
| 15:12:56 |
1,675 |
▲ 20 |
27 |
2,189,903 |
| 15:12:56 |
1,670 |
▲ 15 |
273 |
2,189,876 |
| 15:12:51 |
1,670 |
▲ 15 |
731 |
2,189,603 |
| 15:12:45 |
1,670 |
▲ 15 |
1 |
2,188,872 |
| 15:12:42 |
1,660 |
▲ 5 |
10 |
2,188,871 |
| 15:12:39 |
1,660 |
▲ 5 |
1,179 |
2,188,861 |
| 15:12:39 |
1,665 |
▲ 10 |
1 |
2,187,682 |
| 15:12:36 |
1,665 |
▲ 10 |
6,341 |
2,187,681 |
| 15:12:36 |
1,665 |
▲ 10 |
1,900 |
2,181,340 |
| 15:12:25 |
1,665 |
▲ 10 |
100 |
2,179,440 |
| 15:11:54 |
1,670 |
▲ 15 |
4 |
2,179,340 |
| 15:11:54 |
1,670 |
▲ 15 |
1,755 |
2,179,336 |
| 15:11:44 |
1,675 |
▲ 20 |
839 |
2,177,581 |
| 15:11:33 |
1,675 |
▲ 20 |
1 |
2,176,742 |
| 15:11:29 |
1,670 |
▲ 15 |
789 |
2,176,741 |
| 15:11:27 |
1,665 |
▲ 10 |
3,050 |
2,175,952 |
| 15:11:27 |
1,665 |
▲ 10 |
602 |
2,172,902 |
| 15:11:23 |
1,665 |
▲ 10 |
9,645 |
2,172,300 |
| 15:11:17 |
1,670 |
▲ 15 |
10 |
2,162,655 |
| 15:10:51 |
1,670 |
▲ 15 |
1,000 |
2,162,645 |
| 15:10:37 |
1,670 |
▲ 15 |
761 |
2,161,645 |
| 15:10:31 |
1,670 |
▲ 15 |
100 |
2,160,884 |
| 15:10:28 |
1,670 |
▲ 15 |
5 |
2,160,784 |
| 15:10:26 |
1,670 |
▲ 15 |
1,140 |
2,160,779 |
| 15:10:17 |
1,665 |
▲ 10 |
2,183 |
2,159,639 |
| 15:10:06 |
1,670 |
▲ 15 |
49 |
2,157,456 |
| 15:09:48 |
1,675 |
▲ 20 |
1 |
2,157,407 |
| 15:09:44 |
1,670 |
▲ 15 |
1 |
2,157,406 |
| 15:09:30 |
1,670 |
▲ 15 |
844 |
2,157,405 |
| 15:09:30 |
1,670 |
▲ 15 |
29 |
2,156,561 |
| 15:09:26 |
1,670 |
▲ 15 |
100 |
2,156,532 |
| 15:09:25 |
1,670 |
▲ 15 |
510 |
2,156,432 |
| 15:09:22 |
1,675 |
▲ 20 |
100 |
2,155,922 |
| 15:08:24 |
1,675 |
▲ 20 |
727 |
2,155,822 |
| 15:08:23 |
1,670 |
▲ 15 |
1 |
2,155,095 |
| 15:08:19 |
1,670 |
▲ 15 |
1 |
2,155,094 |
| 15:08:14 |
1,670 |
▲ 15 |
1 |
2,155,093 |
| 15:08:07 |
1,670 |
▲ 15 |
62 |
2,155,092 |
| 15:08:06 |
1,670 |
▲ 15 |
1 |
2,155,030 |
| 15:08:01 |
1,670 |
▲ 15 |
1 |
2,155,029 |
| 15:07:56 |
1,670 |
▲ 15 |
500 |
2,155,028 |
| 15:07:47 |
1,670 |
▲ 15 |
163 |
2,154,528 |
| 15:07:41 |
1,675 |
▲ 20 |
1 |
2,154,365 |
| 15:07:21 |
1,670 |
▲ 15 |
1,000 |
2,154,364 |
| 15:07:17 |
1,675 |
▲ 20 |
843 |
2,153,364 |
| 15:07:14 |
1,675 |
▲ 20 |
29 |
2,152,521 |
| 15:07:13 |
1,670 |
▲ 15 |
200 |
2,152,492 |
| 15:06:36 |
1,675 |
▲ 20 |
1 |
2,152,292 |
| 15:06:10 |
1,670 |
▲ 15 |
672 |
2,152,291 |
| 15:06:10 |
1,670 |
▲ 15 |
85 |
2,151,619 |
| 15:06:09 |
1,665 |
▲ 10 |
541 |
2,151,534 |
| 15:06:01 |
1,670 |
▲ 15 |
5 |
2,150,993 |
| 15:05:21 |
1,670 |
▲ 15 |
299 |
2,150,988 |
| 15:05:09 |
1,670 |
▲ 15 |
103 |
2,150,689 |
| 15:05:04 |
1,675 |
▲ 20 |
844 |
2,150,586 |
| 15:04:55 |
1,670 |
▲ 15 |
721 |
2,149,742 |
| 15:04:55 |
1,670 |
▲ 15 |
1,500 |
2,149,021 |
| 15:04:48 |
1,675 |
▲ 20 |
1 |
2,147,521 |
| 15:04:43 |
1,670 |
▲ 15 |
683 |
2,147,520 |
| 15:04:43 |
1,670 |
▲ 15 |
317 |
2,146,837 |
| 15:04:30 |
1,670 |
▲ 15 |
1 |
2,146,520 |
| 15:04:27 |
1,665 |
▲ 10 |
10 |
2,146,519 |
| 15:04:20 |
1,665 |
▲ 10 |
5,799 |
2,146,509 |
| 15:04:13 |
1,670 |
▲ 15 |
7 |
2,140,710 |
| 15:04:03 |
1,670 |
▲ 15 |
6 |
2,140,703 |
| 15:03:57 |
1,670 |
▲ 15 |
756 |
2,140,697 |
| 15:03:45 |
1,665 |
▲ 10 |
449 |
2,139,941 |
| 15:03:01 |
1,670 |
▲ 15 |
1 |
2,139,492 |
| 15:03:00 |
1,665 |
▲ 10 |
4 |
2,139,491 |
| 15:02:51 |
1,665 |
▲ 10 |
63 |
2,139,487 |
| 15:02:50 |
1,670 |
▲ 15 |
2 |
2,139,424 |
| 15:02:50 |
1,670 |
▲ 15 |
803 |
2,139,422 |
| 15:02:11 |
1,665 |
▲ 10 |
210 |
2,138,619 |
| 15:01:43 |
1,670 |
▲ 15 |
797 |
2,138,409 |
| 15:01:14 |
1,670 |
▲ 15 |
24 |
2,137,612 |
| 15:00:40 |
1,670 |
▲ 15 |
1 |
2,137,588 |
| 15:00:40 |
1,670 |
▲ 15 |
29,514 |
2,137,587 |
| 15:00:37 |
1,675 |
▲ 20 |
824 |
2,108,073 |
| 15:00:15 |
1,675 |
▲ 20 |
8 |
2,107,249 |
| 14:59:51 |
1,675 |
▲ 20 |
1 |
2,107,241 |
| 14:59:36 |
1,670 |
▲ 15 |
5 |
2,107,240 |
| 14:59:30 |
1,675 |
▲ 20 |
776 |
2,107,235 |
| 14:58:57 |
1,675 |
▲ 20 |
12,450 |
2,106,459 |
| 14:58:47 |
1,675 |
▲ 20 |
100 |
2,094,009 |
| 14:58:47 |
1,675 |
▲ 20 |
1 |
2,093,909 |
| 14:58:41 |
1,675 |
▲ 20 |
2 |
2,093,908 |
| 14:58:38 |
1,675 |
▲ 20 |
17 |
2,093,906 |
| 14:58:30 |
1,675 |
▲ 20 |
2 |
2,093,889 |
| 14:58:23 |
1,675 |
▲ 20 |
312 |
2,093,887 |
| 14:58:23 |
1,675 |
▲ 20 |
551 |
2,093,575 |
| 14:58:23 |
1,670 |
▲ 15 |
1 |
2,093,024 |
| 14:58:22 |
1,675 |
▲ 20 |
59 |
2,093,023 |
| 14:58:01 |
1,675 |
▲ 20 |
10 |
2,092,964 |
| 14:57:37 |
1,675 |
▲ 20 |
7 |
2,092,954 |
| 14:57:20 |
1,680 |
▲ 25 |
1 |
2,092,947 |
| 14:57:17 |
1,675 |
▲ 20 |
428 |
2,092,946 |
| 14:57:17 |
1,675 |
▲ 20 |
309 |
2,092,518 |
| 14:57:09 |
1,675 |
▲ 20 |
600 |
2,092,209 |
| 14:57:08 |
1,675 |
▲ 20 |
5 |
2,091,609 |
| 14:56:47 |
1,675 |
▲ 20 |
1 |
2,091,604 |
| 14:56:40 |
1,670 |
▲ 15 |
30 |
2,091,603 |
| 14:56:10 |
1,675 |
▲ 20 |
820 |
2,091,573 |
| 14:55:22 |
1,675 |
▲ 20 |
173 |
2,090,753 |
| 14:55:14 |
1,675 |
▲ 20 |
4 |
2,090,580 |
| 14:55:03 |
1,680 |
▲ 25 |
780 |
2,090,576 |
| 14:54:56 |
1,680 |
▲ 25 |
1 |
2,089,796 |
| 14:54:35 |
1,680 |
▲ 25 |
1 |
2,089,795 |
| 14:54:29 |
1,675 |
▲ 20 |
285 |
2,089,794 |
| 14:54:12 |
1,680 |
▲ 25 |
1 |
2,089,509 |
| 14:54:08 |
1,675 |
▲ 20 |
312 |
2,089,508 |
| 14:53:56 |
1,675 |
▲ 20 |
801 |
2,089,196 |
| 14:53:52 |
1,675 |
▲ 20 |
1 |
2,088,395 |
| 14:53:48 |
1,670 |
▲ 15 |
494 |
2,088,394 |
| 14:53:46 |
1,670 |
▲ 15 |
3 |
2,087,900 |
| 14:53:40 |
1,670 |
▲ 15 |
3 |
2,087,897 |
| 14:53:39 |
1,675 |
▲ 20 |
1 |
2,087,894 |
| 14:53:16 |
1,675 |
▲ 20 |
400 |
2,087,893 |
| 14:53:12 |
1,675 |
▲ 20 |
1 |
2,087,493 |
| 14:53:08 |
1,670 |
▲ 15 |
990 |
2,087,492 |
| 14:52:58 |
1,670 |
▲ 15 |
988 |
2,086,502 |
| 14:52:58 |
1,670 |
▲ 15 |
990 |
2,085,514 |
| 14:52:58 |
1,670 |
▲ 15 |
780 |
2,084,524 |
| 14:52:50 |
1,675 |
▲ 20 |
1,079 |
2,083,744 |
| 14:52:50 |
1,675 |
▲ 20 |
799 |
2,082,665 |
| 14:52:49 |
1,670 |
▲ 15 |
200 |
2,081,866 |
| 14:52:19 |
1,675 |
▲ 20 |
449 |
2,081,666 |
| 14:52:03 |
1,675 |
▲ 20 |
1 |
2,081,217 |
| 14:51:55 |
1,670 |
▲ 15 |
25 |
2,081,216 |
| 14:51:47 |
1,675 |
▲ 20 |
1 |
2,081,191 |
| 14:51:43 |
1,675 |
▲ 20 |
1 |
2,081,190 |
| 14:51:43 |
1,675 |
▲ 20 |
876 |
2,081,189 |
| 14:51:39 |
1,670 |
▲ 15 |
2,391 |
2,080,313 |
| 14:51:23 |
1,670 |
▲ 15 |
1 |
2,077,922 |
| 14:51:14 |
1,665 |
▲ 10 |
1,918 |
2,077,921 |
| 14:51:14 |
1,665 |
▲ 10 |
100 |
2,076,003 |
| 14:51:14 |
1,665 |
▲ 10 |
2,247 |
2,075,903 |
| 14:51:00 |
1,670 |
▲ 15 |
30 |
2,073,656 |
| 14:50:36 |
1,670 |
▲ 15 |
724 |
2,073,626 |
| 14:50:34 |
1,670 |
▲ 15 |
4 |
2,072,902 |
| 14:50:27 |
1,665 |
▲ 10 |
2,000 |
2,072,898 |
| 14:50:26 |
1,665 |
▲ 10 |
3,003 |
2,070,898 |
| 14:50:19 |
1,670 |
▲ 15 |
1 |
2,067,895 |
| 14:49:29 |
1,670 |
▲ 15 |
850 |
2,067,894 |
| 14:48:23 |
1,670 |
▲ 15 |
750 |
2,067,044 |
| 14:48:15 |
1,670 |
▲ 15 |
4 |
2,066,294 |
| 14:48:04 |
1,665 |
▲ 10 |
200 |
2,066,290 |
| 14:47:52 |
1,660 |
▲ 5 |
2,761 |
2,066,090 |
| 14:47:52 |
1,665 |
▲ 10 |
20 |
2,063,329 |
| 14:47:49 |
1,670 |
▲ 15 |
10 |
2,063,309 |
| 14:47:36 |
1,670 |
▲ 15 |
35 |
2,063,299 |
| 14:47:35 |
1,670 |
▲ 15 |
4 |
2,063,264 |
| 14:47:33 |
1,670 |
▲ 15 |
4 |
2,063,260 |
| 14:47:31 |
1,670 |
▲ 15 |
4 |
2,063,256 |
| 14:47:28 |
1,670 |
▲ 15 |
4 |
2,063,252 |
| 14:47:22 |
1,675 |
▲ 20 |
4 |
2,063,248 |
| 14:47:20 |
1,675 |
▲ 20 |
4 |
2,063,244 |
| 14:47:16 |
1,675 |
▲ 20 |
832 |
2,063,240 |
| 14:47:03 |
1,650 |
▼ 5 |
2,511 |
2,062,408 |
| 14:47:03 |
1,655 |
0 |
108,772 |
2,059,897 |
| 14:47:03 |
1,660 |
▲ 5 |
24,175 |
1,951,125 |
| 14:47:03 |
1,665 |
▲ 10 |
14,450 |
1,926,950 |
| 14:47:03 |
1,670 |
▲ 15 |
92 |
1,912,500 |
| 14:46:52 |
1,675 |
▲ 20 |
1 |
1,912,408 |
| 14:46:27 |
1,670 |
▲ 15 |
348 |
1,912,407 |
| 14:46:26 |
1,675 |
▲ 20 |
1 |
1,912,059 |
| 14:46:09 |
1,675 |
▲ 20 |
768 |
1,912,058 |
| 14:45:49 |
1,675 |
▲ 20 |
35 |
1,911,290 |
| 14:45:49 |
1,670 |
▲ 15 |
65 |
1,911,255 |
| 14:45:43 |
1,670 |
▲ 15 |
7,615 |
1,911,190 |
| 14:45:43 |
1,670 |
▲ 15 |
218 |
1,903,575 |
| 14:45:43 |
1,670 |
▲ 15 |
1,197 |
1,903,357 |
| 14:45:18 |
1,670 |
▲ 15 |
496 |
1,902,160 |
| 14:45:18 |
1,670 |
▲ 15 |
9,504 |
1,901,664 |
| 14:45:09 |
1,675 |
▲ 20 |
200 |
1,892,160 |
| 14:45:05 |
1,675 |
▲ 20 |
1,791 |
1,891,960 |
| 14:45:03 |
1,675 |
▲ 20 |
838 |
1,890,169 |
| 14:43:56 |
1,675 |
▲ 20 |
762 |
1,889,331 |
| 14:43:52 |
1,670 |
▲ 15 |
4 |
1,888,569 |
| 14:43:36 |
1,670 |
▲ 15 |
612 |
1,888,565 |
| 14:43:30 |
1,675 |
▲ 20 |
1 |
1,887,953 |
| 14:42:53 |
1,675 |
▲ 20 |
50 |
1,887,952 |
| 14:42:49 |
1,675 |
▲ 20 |
860 |
1,887,902 |
| 14:42:37 |
1,675 |
▲ 20 |
300 |
1,887,042 |
| 14:42:37 |
1,675 |
▲ 20 |
2 |
1,886,742 |
| 14:42:17 |
1,675 |
▲ 20 |
1,250 |
1,886,740 |
| 14:42:15 |
1,675 |
▲ 20 |
2 |
1,885,490 |
| 14:42:01 |
1,675 |
▲ 20 |
1,837 |
1,885,488 |
| 14:41:56 |
1,680 |
▲ 25 |
4 |
1,883,651 |
| 14:41:52 |
1,675 |
▲ 20 |
400 |
1,883,647 |
| 14:41:42 |
1,680 |
▲ 25 |
740 |
1,883,247 |
| 14:40:36 |
1,680 |
▲ 25 |
879 |
1,882,507 |
| 14:40:31 |
1,680 |
▲ 25 |
4 |
1,881,628 |
| 14:40:17 |
1,675 |
▲ 20 |
10 |
1,881,624 |
| 14:40:08 |
1,680 |
▲ 25 |
500 |
1,881,614 |
| 14:39:42 |
1,680 |
▲ 25 |
4 |
1,881,114 |
| 14:39:29 |
1,680 |
▲ 25 |
721 |
1,881,110 |
| 14:39:19 |
1,680 |
▲ 25 |
4 |
1,880,389 |
| 14:39:09 |
1,675 |
▲ 20 |
32 |
1,880,385 |
| 14:39:07 |
1,680 |
▲ 25 |
20 |
1,880,353 |
| 14:38:49 |
1,680 |
▲ 25 |
10 |
1,880,333 |
| 14:38:22 |
1,680 |
▲ 25 |
879 |
1,880,323 |
| 14:38:21 |
1,680 |
▲ 25 |
2 |
1,879,444 |
| 14:38:05 |
1,680 |
▲ 25 |
3 |
1,879,442 |
| 14:38:05 |
1,675 |
▲ 20 |
68 |
1,879,439 |
| 14:37:45 |
1,680 |
▲ 25 |
3,180 |
1,879,371 |
| 14:37:44 |
1,680 |
▲ 25 |
4 |
1,876,191 |
| 14:37:36 |
1,680 |
▲ 25 |
1 |
1,876,187 |
| 14:37:35 |
1,680 |
▲ 25 |
1 |
1,876,186 |
| 14:37:29 |
1,680 |
▲ 25 |
2 |
1,876,185 |
| 14:37:24 |
1,675 |
▲ 20 |
1 |
1,876,183 |
| 14:37:16 |
1,680 |
▲ 25 |
721 |
1,876,182 |
| 14:37:07 |
1,680 |
▲ 25 |
1 |
1,875,461 |
| 14:37:02 |
1,680 |
▲ 25 |
4 |
1,875,460 |
| 14:36:48 |
1,675 |
▲ 20 |
10 |
1,875,456 |
| 14:36:35 |
1,680 |
▲ 25 |
4 |
1,875,446 |
| 14:36:25 |
1,675 |
▲ 20 |
10 |
1,875,442 |
| 14:36:09 |
1,680 |
▲ 25 |
802 |
1,875,432 |
| 14:36:02 |
1,680 |
▲ 25 |
14 |
1,874,630 |
| 14:35:37 |
1,680 |
▲ 25 |
4 |
1,874,616 |
| 14:35:32 |
1,675 |
▲ 20 |
175 |
1,874,612 |
| 14:35:32 |
1,675 |
▲ 20 |
825 |
1,874,437 |
| 14:35:31 |
1,675 |
▲ 20 |
20,788 |
1,873,612 |
| 14:35:21 |
1,675 |
▲ 20 |
60 |
1,852,824 |
| 14:35:11 |
1,675 |
▲ 20 |
50 |
1,852,764 |
| 14:35:10 |
1,675 |
▲ 20 |
1 |
1,852,714 |
| 14:35:02 |
1,675 |
▲ 20 |
798 |
1,852,713 |
| 14:34:49 |
1,675 |
▲ 20 |
7 |
1,851,915 |
| 14:34:40 |
1,670 |
▲ 15 |
4 |
1,851,908 |
| 14:34:26 |
1,675 |
▲ 20 |
1 |
1,851,904 |
| 14:34:08 |
1,665 |
▲ 10 |
1,142 |
1,851,903 |
| 14:34:08 |
1,670 |
▲ 15 |
5,029 |
1,850,761 |
| 14:33:55 |
1,675 |
▲ 20 |
800 |
1,845,732 |
| 14:33:37 |
1,675 |
▲ 20 |
63 |
1,844,932 |
| 14:33:12 |
1,675 |
▲ 20 |
641 |
1,844,869 |
| 14:32:38 |
1,675 |
▲ 20 |
100 |
1,844,228 |
| 14:32:18 |
1,675 |
▲ 20 |
1,000 |
1,844,128 |
| 14:32:12 |
1,675 |
▲ 20 |
4 |
1,843,128 |
| 14:32:01 |
1,675 |
▲ 20 |
4 |
1,843,124 |
| 14:31:59 |
1,675 |
▲ 20 |
4 |
1,843,120 |
| 14:31:58 |
1,675 |
▲ 20 |
4 |
1,843,116 |
| 14:31:55 |
1,675 |
▲ 20 |
4 |
1,843,112 |
| 14:31:37 |
1,670 |
▲ 15 |
1,147 |
1,843,108 |
| 14:31:37 |
1,670 |
▲ 15 |
2,735 |
1,841,961 |
| 14:31:37 |
1,670 |
▲ 15 |
16,118 |
1,839,226 |
| 14:31:34 |
1,675 |
▲ 20 |
1,000 |
1,823,108 |
| 14:31:28 |
1,680 |
▲ 25 |
4 |
1,822,108 |
| 14:31:24 |
1,675 |
▲ 20 |
1,605 |
1,822,104 |
| 14:31:15 |
1,665 |
▲ 10 |
284 |
1,820,499 |
| 14:31:15 |
1,670 |
▲ 15 |
13,613 |
1,820,215 |
| 14:31:15 |
1,675 |
▲ 20 |
6,103 |
1,806,602 |
| 14:30:50 |
1,680 |
▲ 25 |
4 |
1,800,499 |
| 14:30:47 |
1,675 |
▲ 20 |
8,514 |
1,800,495 |
| 14:30:35 |
1,675 |
▲ 20 |
800 |
1,791,981 |
| 14:30:10 |
1,675 |
▲ 20 |
298 |
1,791,181 |
| 14:29:33 |
1,675 |
▲ 20 |
500 |
1,790,883 |
| 14:29:29 |
1,675 |
▲ 20 |
20,000 |
1,790,383 |
| 14:28:35 |
1,675 |
▲ 20 |
298 |
1,770,383 |
| 14:28:20 |
1,675 |
▲ 20 |
4 |
1,770,085 |
| 14:28:15 |
1,670 |
▲ 15 |
179 |
1,770,081 |
| 14:27:03 |
1,675 |
▲ 20 |
200 |
1,769,902 |
| 14:26:00 |
1,675 |
▲ 20 |
100 |
1,769,702 |
| 14:25:58 |
1,675 |
▲ 20 |
100 |
1,769,602 |
| 14:25:27 |
1,675 |
▲ 20 |
200 |
1,769,502 |
| 14:24:59 |
1,675 |
▲ 20 |
4 |
1,769,302 |
| 14:24:54 |
1,670 |
▲ 15 |
368 |
1,769,298 |
| 14:24:54 |
1,670 |
▲ 15 |
20,000 |
1,768,930 |
| 14:24:48 |
1,670 |
▲ 15 |
4 |
1,748,930 |
| 14:24:47 |
1,670 |
▲ 15 |
1 |
1,748,926 |
| 14:24:46 |
1,670 |
▲ 15 |
4 |
1,748,925 |
| 14:24:44 |
1,670 |
▲ 15 |
4 |
1,748,921 |
| 14:24:42 |
1,670 |
▲ 15 |
4 |
1,748,917 |
| 14:24:39 |
1,670 |
▲ 15 |
2 |
1,748,913 |
| 14:23:59 |
1,665 |
▲ 10 |
961 |
1,748,911 |
| 14:23:57 |
1,665 |
▲ 10 |
5,666 |
1,747,950 |
| 14:23:56 |
1,665 |
▲ 10 |
195 |
1,742,284 |
| 14:23:37 |
1,665 |
▲ 10 |
50 |
1,742,089 |
| 14:23:23 |
1,670 |
▲ 15 |
100 |
1,742,039 |
| 14:23:06 |
1,670 |
▲ 15 |
1 |
1,741,939 |
| 14:23:04 |
1,670 |
▲ 15 |
1 |
1,741,938 |
| 14:23:02 |
1,670 |
▲ 15 |
1 |
1,741,937 |
| 14:22:56 |
1,670 |
▲ 15 |
1 |
1,741,936 |
| 14:22:37 |
1,670 |
▲ 15 |
5 |
1,741,935 |
| 14:21:00 |
1,670 |
▲ 15 |
100 |
1,741,930 |
| 14:20:52 |
1,665 |
▲ 10 |
6,000 |
1,741,830 |
| 14:20:22 |
1,670 |
▲ 15 |
400 |
1,735,830 |
| 14:20:07 |
1,670 |
▲ 15 |
10,000 |
1,735,430 |
| 14:20:00 |
1,670 |
▲ 15 |
100 |
1,725,430 |
| 14:19:57 |
1,670 |
▲ 15 |
2 |
1,725,330 |
| 14:19:28 |
1,670 |
▲ 15 |
2 |
1,725,328 |
| 14:19:22 |
1,665 |
▲ 10 |
440 |
1,725,326 |
| 14:19:08 |
1,665 |
▲ 10 |
103 |
1,724,886 |
| 14:17:37 |
1,670 |
▲ 15 |
13 |
1,724,783 |
| 14:17:28 |
1,665 |
▲ 10 |
80 |
1,724,770 |
| 14:17:23 |
1,665 |
▲ 10 |
200 |
1,724,690 |
| 14:16:49 |
1,670 |
▲ 15 |
50 |
1,724,490 |
| 14:16:37 |
1,670 |
▲ 15 |
8 |
1,724,440 |
| 14:16:32 |
1,670 |
▲ 15 |
4 |
1,724,432 |
| 14:16:26 |
1,670 |
▲ 15 |
10 |
1,724,428 |
| 14:15:49 |
1,670 |
▲ 15 |
1 |
1,724,418 |
| 14:15:28 |
1,665 |
▲ 10 |
826 |
1,724,417 |
| 14:15:17 |
1,670 |
▲ 15 |
5 |
1,723,591 |
| 14:14:51 |
1,670 |
▲ 15 |
3,000 |
1,723,586 |
| 14:14:18 |
1,670 |
▲ 15 |
1,000 |
1,720,586 |
| 14:13:36 |
1,670 |
▲ 15 |
100 |
1,719,586 |
| 14:13:22 |
1,670 |
▲ 15 |
598 |
1,719,486 |
| 14:12:55 |
1,670 |
▲ 15 |
1 |
1,718,888 |
| 14:12:52 |
1,670 |
▲ 15 |
1 |
1,718,887 |
| 14:12:49 |
1,670 |
▲ 15 |
1 |
1,718,886 |
| 14:12:47 |
1,670 |
▲ 15 |
1 |
1,718,885 |
| 14:12:44 |
1,670 |
▲ 15 |
1 |
1,718,884 |
| 14:12:42 |
1,670 |
▲ 15 |
7 |
1,718,883 |
| 14:12:34 |
1,670 |
▲ 15 |
1 |
1,718,876 |
| 14:12:30 |
1,670 |
▲ 15 |
1 |
1,718,875 |
| 14:12:28 |
1,670 |
▲ 15 |
1 |
1,718,874 |
| 14:12:27 |
1,670 |
▲ 15 |
4 |
1,718,873 |
| 14:12:25 |
1,670 |
▲ 15 |
1 |
1,718,869 |
| 14:12:22 |
1,670 |
▲ 15 |
1 |
1,718,868 |
| 14:12:19 |
1,670 |
▲ 15 |
1 |
1,718,867 |
| 14:12:07 |
1,670 |
▲ 15 |
1 |
1,718,866 |
| 14:12:04 |
1,670 |
▲ 15 |
1 |
1,718,865 |
| 14:12:01 |
1,670 |
▲ 15 |
1 |
1,718,864 |
| 14:11:57 |
1,670 |
▲ 15 |
1 |
1,718,863 |
| 14:11:55 |
1,670 |
▲ 15 |
1 |
1,718,862 |
| 14:11:52 |
1,670 |
▲ 15 |
1 |
1,718,861 |
| 14:11:49 |
1,670 |
▲ 15 |
1 |
1,718,860 |
| 14:11:47 |
1,670 |
▲ 15 |
1 |
1,718,859 |
| 14:11:45 |
1,670 |
▲ 15 |
100 |
1,718,858 |
| 14:11:43 |
1,670 |
▲ 15 |
1 |
1,718,758 |
| 14:11:40 |
1,670 |
▲ 15 |
1 |
1,718,757 |
| 14:11:37 |
1,670 |
▲ 15 |
1 |
1,718,756 |
| 14:11:34 |
1,670 |
▲ 15 |
1 |
1,718,755 |
| 14:11:22 |
1,670 |
▲ 15 |
1 |
1,718,754 |
| 14:11:20 |
1,670 |
▲ 15 |
1 |
1,718,753 |
| 14:11:17 |
1,670 |
▲ 15 |
1 |
1,718,752 |
| 14:11:17 |
1,670 |
▲ 15 |
2,000 |
1,718,751 |
| 14:11:14 |
1,670 |
▲ 15 |
50 |
1,716,751 |
| 14:11:14 |
1,670 |
▲ 15 |
1 |
1,716,701 |
| 14:11:11 |
1,670 |
▲ 15 |
1 |
1,716,700 |
| 14:11:09 |
1,670 |
▲ 15 |
1 |
1,716,699 |
| 14:11:06 |
1,670 |
▲ 15 |
1 |
1,716,698 |
| 14:11:03 |
1,670 |
▲ 15 |
1 |
1,716,697 |
| 14:11:03 |
1,670 |
▲ 15 |
120 |
1,716,696 |
| 14:10:35 |
1,665 |
▲ 10 |
500 |
1,716,576 |
| 14:10:04 |
1,670 |
▲ 15 |
76 |
1,716,076 |
| 14:09:58 |
1,670 |
▲ 15 |
10 |
1,716,000 |
| 14:09:55 |
1,670 |
▲ 15 |
20 |
1,715,990 |
| 14:09:50 |
1,670 |
▲ 15 |
1 |
1,715,970 |
| 14:09:00 |
1,670 |
▲ 15 |
585 |
1,715,969 |
| 14:08:29 |
1,675 |
▲ 20 |
70 |
1,715,384 |
| 14:08:25 |
1,670 |
▲ 15 |
4,323 |
1,715,314 |
| 14:08:25 |
1,670 |
▲ 15 |
240 |
1,710,991 |
| 14:08:25 |
1,670 |
▲ 15 |
1 |
1,710,751 |
| 14:08:22 |
1,670 |
▲ 15 |
1 |
1,710,750 |
| 14:08:19 |
1,670 |
▲ 15 |
1 |
1,710,749 |
| 14:08:17 |
1,670 |
▲ 15 |
1 |
1,710,748 |
| 14:08:13 |
1,670 |
▲ 15 |
1 |
1,710,747 |
| 14:08:12 |
1,670 |
▲ 15 |
29 |
1,710,746 |
| 14:08:10 |
1,670 |
▲ 15 |
1 |
1,710,717 |
| 14:08:07 |
1,670 |
▲ 15 |
1 |
1,710,716 |
| 14:08:05 |
1,665 |
▲ 10 |
10 |
1,710,715 |
| 14:08:04 |
1,670 |
▲ 15 |
1 |
1,710,705 |
| 14:08:02 |
1,670 |
▲ 15 |
888 |
1,710,704 |
| 14:08:01 |
1,670 |
▲ 15 |
1 |
1,709,816 |
| 14:07:58 |
1,670 |
▲ 15 |
1 |
1,709,815 |
| 14:07:55 |
1,670 |
▲ 15 |
1 |
1,709,814 |
| 14:07:50 |
1,665 |
▲ 10 |
100 |
1,709,813 |
| 14:07:03 |
1,665 |
▲ 10 |
55 |
1,709,713 |
| 14:04:29 |
1,670 |
▲ 15 |
10 |
1,709,658 |
| 14:04:28 |
1,670 |
▲ 15 |
10 |
1,709,648 |
| 14:04:27 |
1,670 |
▲ 15 |
10 |
1,709,638 |
| 14:03:28 |
1,670 |
▲ 15 |
4 |
1,709,628 |
| 14:03:11 |
1,665 |
▲ 10 |
590 |
1,709,624 |
| 14:02:39 |
1,665 |
▲ 10 |
2 |
1,709,034 |
| 14:02:27 |
1,665 |
▲ 10 |
1 |
1,709,032 |
| 14:02:24 |
1,670 |
▲ 15 |
15 |
1,709,031 |
| 14:01:18 |
1,670 |
▲ 15 |
1 |
1,709,016 |
| 14:01:17 |
1,670 |
▲ 15 |
2 |
1,709,015 |
| 14:01:16 |
1,670 |
▲ 15 |
5 |
1,709,013 |
| 14:01:06 |
1,670 |
▲ 15 |
1 |
1,709,008 |
| 14:00:57 |
1,670 |
▲ 15 |
1 |
1,709,007 |
| 14:00:56 |
1,670 |
▲ 15 |
402 |
1,709,006 |
| 14:00:32 |
1,670 |
▲ 15 |
5 |
1,708,604 |
| 13:59:58 |
1,675 |
▲ 20 |
4 |
1,708,599 |
| 13:58:03 |
1,670 |
▲ 15 |
5 |
1,708,595 |
| 13:57:50 |
1,670 |
▲ 15 |
2,000 |
1,708,590 |
| 13:57:43 |
1,670 |
▲ 15 |
5,000 |
1,706,590 |
| 13:57:35 |
1,670 |
▲ 15 |
953 |
1,701,590 |
| 13:57:30 |
1,670 |
▲ 15 |
500 |
1,700,637 |
| 13:57:21 |
1,675 |
▲ 20 |
4 |
1,700,137 |
| 13:57:19 |
1,675 |
▲ 20 |
4 |
1,700,133 |
| 13:57:15 |
1,675 |
▲ 20 |
4 |
1,700,129 |
| 13:57:15 |
1,670 |
▲ 15 |
500 |
1,700,125 |
| 13:57:13 |
1,675 |
▲ 20 |
4 |
1,699,625 |
| 13:57:10 |
1,675 |
▲ 20 |
2 |
1,699,621 |
| 13:57:03 |
1,675 |
▲ 20 |
2 |
1,699,619 |
| 13:56:58 |
1,670 |
▲ 15 |
2,999 |
1,699,617 |
| 13:56:58 |
1,675 |
▲ 20 |
2 |
1,696,618 |
| 13:56:32 |
1,675 |
▲ 20 |
2 |
1,696,616 |
| 13:55:23 |
1,670 |
▲ 15 |
300 |
1,696,614 |
| 13:53:17 |
1,670 |
▲ 15 |
100 |
1,696,314 |
| 13:52:19 |
1,675 |
▲ 20 |
10,662 |
1,696,214 |
| 13:51:40 |
1,680 |
▲ 25 |
100 |
1,685,552 |
| 13:51:32 |
1,680 |
▲ 25 |
2 |
1,685,452 |
| 13:51:14 |
1,675 |
▲ 20 |
200 |
1,685,450 |
| 13:50:27 |
1,680 |
▲ 25 |
4 |
1,685,250 |
| 13:50:23 |
1,675 |
▲ 20 |
400 |
1,685,246 |
| 13:50:15 |
1,680 |
▲ 25 |
2 |
1,684,846 |
| 13:48:53 |
1,675 |
▲ 20 |
100 |
1,684,844 |
| 13:48:25 |
1,680 |
▲ 25 |
2,000 |
1,684,744 |
| 13:48:19 |
1,680 |
▲ 25 |
375 |
1,682,744 |
| 13:47:46 |
1,680 |
▲ 25 |
5 |
1,682,369 |
| 13:47:45 |
1,680 |
▲ 25 |
8 |
1,682,364 |
| 13:47:41 |
1,680 |
▲ 25 |
20 |
1,682,356 |
| 13:47:30 |
1,680 |
▲ 25 |
9 |
1,682,336 |
|
|
|
|
