이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  09.27 15:59

5,200 (5,270)   [시가/고가/저가] 5,220 / 5,270 / 5,050 
전일비/등락률 ▼ 70 (-1.33%) 매도호가/호가잔량 5,200 / 2,260
거래량/전일동시간대비 1,074,929 /▼ 24,541 매수호가/호가잔량 5,190 / 162
상한가/하한가 6,850 / 3,690 총매도/총매수잔량 20,951 / 12,952

매도잔량 호가 매수잔량
2,806 5,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,323 5,280
1,712 5,270
5,719 5,260
2,192 5,250
1,569 5,240
2,017 5,230
421 5,220
932 5,210
2,260 5,200
 
5,190 162
5,180 1,288
5,170 151
5,160 514
5,150 1,200
5,140 501
5,130 6,853
5,120 1,003
5,110 123
5,100 1,157
 
총매도잔량 순매수잔량 총매수잔량
20,951 -7,999 12,952
시간외잔량 시간외잔량
0 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,223.86 (+2.92)    FUTURE 290.60 (+0.30)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:38 5,200 ▼ 70 9 1,074,929
15:57:07 5,200 ▼ 70 8 1,074,920
15:56:02 5,200 ▼ 70 10 1,074,912
15:54:59 5,200 ▼ 70 1 1,074,902
15:54:48 5,200 ▼ 70 22 1,074,901
15:51:16 5,200 ▼ 70 79 1,074,879
15:51:14 5,200 ▼ 70 1 1,074,800
15:51:09 5,200 ▼ 70 9 1,074,799
15:51:00 5,200 ▼ 70 1 1,074,790
15:50:53 5,200 ▼ 70 5 1,074,789
15:50:45 5,200 ▼ 70 1 1,074,784
15:50:27 5,200 ▼ 70 131 1,074,783
15:50:13 5,200 ▼ 70 10 1,074,652
15:49:50 5,200 ▼ 70 263 1,074,642
15:47:56 5,200 ▼ 70 87 1,074,379
15:47:29 5,200 ▼ 70 500 1,074,292
15:45:02 5,200 ▼ 70 400 1,073,792
15:44:51 5,200 ▼ 70 2 1,073,392
15:44:46 5,200 ▼ 70 100 1,073,390
15:41:28 5,200 ▼ 70 7 1,073,290
15:41:21 5,200 ▼ 70 54 1,073,283
15:40:00 5,200 ▼ 70 100 1,073,229
15:40:00 5,200 ▼ 70 450 1,073,129
15:30:21 5,200 ▼ 70 27,535 1,072,679
15:19:57 5,180 ▼ 90 3 1,045,144
15:19:57 5,180 ▼ 90 394 1,045,141
15:19:45 5,190 ▼ 80 3 1,044,747
15:19:45 5,190 ▼ 80 1 1,044,744
15:19:45 5,190 ▼ 80 1 1,044,743
15:19:45 5,190 ▼ 80 22 1,044,742
15:19:43 5,180 ▼ 90 183 1,044,720
15:19:41 5,190 ▼ 80 30 1,044,537
15:19:41 5,190 ▼ 80 35 1,044,507
15:19:30 5,180 ▼ 90 114 1,044,472
15:19:30 5,190 ▼ 80 28 1,044,358
15:19:28 5,190 ▼ 80 27 1,044,330
15:19:28 5,190 ▼ 80 25 1,044,303
15:19:28 5,190 ▼ 80 20 1,044,278
15:19:23 5,190 ▼ 80 14 1,044,258
15:19:21 5,190 ▼ 80 40 1,044,244
15:19:18 5,190 ▼ 80 46 1,044,204
15:19:13 5,190 ▼ 80 46 1,044,158
15:19:13 5,190 ▼ 80 282 1,044,112
15:19:09 5,190 ▼ 80 71 1,043,830
15:19:03 5,190 ▼ 80 51 1,043,759
15:19:03 5,180 ▼ 90 293 1,043,708
15:19:01 5,180 ▼ 90 1 1,043,414
15:19:01 5,180 ▼ 90 1 1,043,415
15:19:00 5,180 ▼ 90 4 1,043,413
15:19:00 5,180 ▼ 90 193 1,043,409
15:18:57 5,180 ▼ 90 1 1,043,216
15:18:57 5,180 ▼ 90 43 1,043,215
15:18:57 5,180 ▼ 90 6 1,043,172
15:18:55 5,180 ▼ 90 1 1,043,166
15:18:51 5,180 ▼ 90 52 1,043,165
15:18:44 5,180 ▼ 90 47 1,043,113
15:18:38 5,180 ▼ 90 36 1,043,066
15:18:35 5,170 ▼ 100 16 1,043,030
15:18:18 5,170 ▼ 100 72 1,043,014
15:18:18 5,170 ▼ 100 19 1,042,942
15:18:18 5,170 ▼ 100 761 1,042,923
15:18:18 5,170 ▼ 100 388 1,042,162
15:18:12 5,180 ▼ 90 422 1,041,774
15:18:07 5,190 ▼ 80 52 1,041,352
15:18:06 5,190 ▼ 80 15 1,041,300
15:18:03 5,190 ▼ 80 500 1,041,285
15:18:00 5,190 ▼ 80 73 1,040,785
15:17:57 5,180 ▼ 90 1 1,040,712
15:17:39 5,180 ▼ 90 2,000 1,040,711
15:17:36 5,190 ▼ 80 15 1,038,711
15:17:34 5,190 ▼ 80 3 1,038,696
15:17:27 5,190 ▼ 80 22 1,038,693
15:17:25 5,190 ▼ 80 171 1,038,671
15:17:15 5,190 ▼ 80 19 1,038,500
15:17:08 5,190 ▼ 80 8 1,038,481
15:17:04 5,190 ▼ 80 15 1,038,473
15:17:02 5,190 ▼ 80 111 1,038,458
15:16:47 5,190 ▼ 80 89 1,038,347
15:16:46 5,180 ▼ 90 484 1,038,258
15:16:45 5,180 ▼ 90 1 1,037,774
15:16:45 5,170 ▼ 100 125 1,037,773
15:16:36 5,180 ▼ 90 18 1,037,648
15:16:32 5,170 ▼ 100 100 1,037,630
15:16:25 5,180 ▼ 90 15 1,037,530
15:16:24 5,170 ▼ 100 1,030 1,037,515
15:16:23 5,180 ▼ 90 10 1,036,485
15:16:20 5,170 ▼ 100 50 1,036,475
15:16:17 5,170 ▼ 100 800 1,036,425
15:16:17 5,180 ▼ 90 1 1,035,625
15:16:14 5,180 ▼ 90 5 1,035,624
15:16:10 5,180 ▼ 90 125 1,035,619
15:16:09 5,180 ▼ 90 18 1,035,494
15:16:04 5,180 ▼ 90 5 1,035,476
15:16:01 5,180 ▼ 90 10 1,035,471
15:16:01 5,180 ▼ 90 1 1,035,461
15:16:00 5,180 ▼ 90 1 1,035,460
15:15:59 5,180 ▼ 90 16 1,035,459
15:15:55 5,180 ▼ 90 880 1,035,443
15:15:53 5,180 ▼ 90 116 1,034,563
15:15:49 5,180 ▼ 90 17 1,034,447
15:15:45 5,180 ▼ 90 1,000 1,034,430
15:15:40 5,180 ▼ 90 17 1,033,430
15:15:37 5,180 ▼ 90 181 1,033,413
15:15:29 5,180 ▼ 90 16 1,033,232
15:15:22 5,170 ▼ 100 54 1,033,216
15:15:20 5,170 ▼ 100 16 1,033,162
15:15:20 5,180 ▼ 90 14 1,033,146
15:15:12 5,180 ▼ 90 16 1,033,132
15:15:00 5,170 ▼ 100 370 1,033,116
15:15:00 5,170 ▼ 100 133 1,032,746
15:14:58 5,170 ▼ 100 90 1,032,613
15:14:52 5,180 ▼ 90 462 1,032,523
15:14:51 5,190 ▼ 80 22 1,032,061
15:14:50 5,180 ▼ 90 156 1,032,039
15:14:47 5,190 ▼ 80 135 1,031,883
15:14:40 5,190 ▼ 80 14 1,031,748
15:14:38 5,180 ▼ 90 1,189 1,031,734
15:14:35 5,180 ▼ 90 389 1,030,545
15:14:31 5,180 ▼ 90 14 1,030,156
15:14:28 5,180 ▼ 90 191 1,030,142
15:14:26 5,180 ▼ 90 10 1,029,951
15:14:24 5,180 ▼ 90 100 1,029,941
15:14:23 5,180 ▼ 90 18 1,029,841
15:14:18 5,180 ▼ 90 2,000 1,029,823
15:14:12 5,180 ▼ 90 18 1,027,823
15:14:06 5,170 ▼ 100 100 1,027,805
15:14:03 5,180 ▼ 90 14 1,027,705
15:13:53 5,180 ▼ 90 18 1,027,691
15:13:53 5,170 ▼ 100 45 1,027,673
15:13:47 5,170 ▼ 100 133 1,027,628
15:13:45 5,180 ▼ 90 500 1,027,495
15:13:43 5,170 ▼ 100 4 1,026,995
15:13:43 5,170 ▼ 100 15 1,026,991
15:13:43 5,170 ▼ 100 351 1,026,976
15:13:43 5,170 ▼ 100 133 1,026,625
15:13:41 5,170 ▼ 100 1 1,026,492
15:13:40 5,170 ▼ 100 50 1,026,491
15:13:34 5,180 ▼ 90 16 1,026,441
15:13:34 5,170 ▼ 100 2,000 1,026,425
15:13:24 5,180 ▼ 90 16 1,024,425
15:13:20 5,170 ▼ 100 1,364 1,024,409
15:13:20 5,180 ▼ 90 5 1,023,045
15:13:15 5,180 ▼ 90 17 1,023,040
15:13:07 5,180 ▼ 90 197 1,023,023
15:13:04 5,170 ▼ 100 1 1,022,826
15:13:01 5,170 ▼ 100 121 1,022,825
15:12:47 5,170 ▼ 100 10 1,022,704
15:12:37 5,170 ▼ 100 47 1,022,694
15:12:36 5,170 ▼ 100 100 1,022,647
15:12:34 5,180 ▼ 90 100 1,022,547
15:12:27 5,180 ▼ 90 1 1,022,447
15:12:26 5,170 ▼ 100 133 1,022,076
15:12:26 5,170 ▼ 100 370 1,022,446
15:12:17 5,180 ▼ 90 2 1,021,943
15:12:15 5,170 ▼ 100 2,699 1,021,941
15:12:15 5,170 ▼ 100 5 1,019,242
15:11:59 5,170 ▼ 100 219 1,019,237
15:11:54 5,170 ▼ 100 300 1,019,018
15:11:49 5,170 ▼ 100 91 1,018,718
15:11:49 5,160 ▼ 110 892 1,018,627
15:11:46 5,160 ▼ 110 1 1,017,735
15:11:46 5,160 ▼ 110 500 1,017,734
15:11:38 5,160 ▼ 110 1,084 1,017,234
15:11:37 5,160 ▼ 110 28 1,016,150
15:11:35 5,170 ▼ 100 137 1,016,122
15:11:26 5,160 ▼ 110 116 1,015,985
15:11:26 5,160 ▼ 110 120 1,015,869
15:11:24 5,170 ▼ 100 1 1,015,749
15:11:16 5,170 ▼ 100 112 1,015,748
15:11:13 5,160 ▼ 110 3 1,015,636
15:11:12 5,160 ▼ 110 1 1,015,633
15:11:09 5,150 ▼ 120 428 1,015,632
15:11:09 5,150 ▼ 120 15 1,015,204
15:11:09 5,150 ▼ 120 15 1,015,189
15:11:09 5,150 ▼ 120 15 1,015,174
15:11:09 5,150 ▼ 120 15 1,015,159
15:11:09 5,150 ▼ 120 15 1,015,144
15:11:07 5,160 ▼ 110 270 1,015,129
15:11:07 5,160 ▼ 110 2,000 1,014,859
15:10:52 5,160 ▼ 110 76 1,012,859
15:10:51 5,150 ▼ 120 2,150 1,012,783
15:10:51 5,150 ▼ 120 1 1,010,633
15:10:41 5,150 ▼ 120 187 1,010,632
15:10:31 5,150 ▼ 120 2 1,010,445
15:10:29 5,150 ▼ 120 1 1,010,443
15:10:16 5,140 ▼ 130 1 1,010,442
15:10:16 5,140 ▼ 130 63 1,010,441
15:10:11 5,150 ▼ 120 50 1,010,378
15:10:09 5,150 ▼ 120 1 1,010,328
15:10:03 5,150 ▼ 120 1 1,010,327
15:10:01 5,140 ▼ 130 1,840 1,010,326
15:10:00 5,140 ▼ 130 160 1,008,486
15:09:52 5,140 ▼ 130 178 1,008,326
15:09:52 5,140 ▼ 130 65 1,008,148
15:09:52 5,140 ▼ 130 29 1,008,083
15:09:52 5,140 ▼ 130 36 1,008,054
15:09:52 5,140 ▼ 130 65 1,008,018
15:09:52 5,140 ▼ 130 65 1,007,953
15:09:52 5,140 ▼ 130 65 1,007,888
15:09:41 5,150 ▼ 120 21 1,007,823
15:09:38 5,140 ▼ 130 46 1,007,802
15:09:38 5,140 ▼ 130 4 1,007,756
15:09:35 5,150 ▼ 120 144 1,007,752
15:09:34 5,140 ▼ 130 18 1,007,608
15:09:34 5,140 ▼ 130 2 1,007,590
15:09:34 5,140 ▼ 130 63 1,007,588
15:09:34 5,140 ▼ 130 13 1,007,525
15:09:29 5,150 ▼ 120 1 1,007,512
15:09:29 5,150 ▼ 120 10 1,007,511
15:09:26 5,150 ▼ 120 2 1,007,501
15:09:22 5,150 ▼ 120 10 1,007,499
15:09:18 5,150 ▼ 120 9 1,007,489
15:09:18 5,150 ▼ 120 119 1,007,480
15:09:12 5,150 ▼ 120 100 1,007,361
15:09:10 5,150 ▼ 120 28 1,007,261
15:09:05 5,150 ▼ 120 7 1,007,233
15:09:05 5,150 ▼ 120 11 1,007,226
15:09:05 5,150 ▼ 120 4 1,007,215
15:09:05 5,150 ▼ 120 15 1,007,211
15:09:05 5,150 ▼ 120 7 1,007,196
15:09:05 5,150 ▼ 120 15 1,007,189
15:09:05 5,150 ▼ 120 15 1,007,174
15:09:05 5,150 ▼ 120 30 1,007,159
15:09:05 5,150 ▼ 120 1,243 1,007,129
15:09:05 5,150 ▼ 120 4,300 1,005,886
15:09:05 5,150 ▼ 120 141 1,001,586
15:09:04 5,140 ▼ 130 1 1,001,445
15:09:04 5,140 ▼ 130 1 1,001,444
15:09:03 5,140 ▼ 130 198 1,001,443
15:08:57 5,150 ▼ 120 50 1,001,245
15:08:55 5,150 ▼ 120 1 1,001,195
15:08:51 5,130 ▼ 140 435 1,001,194
15:08:51 5,130 ▼ 140 269 1,000,759
15:08:51 5,130 ▼ 140 1,191 1,000,490
15:08:51 5,130 ▼ 140 105 999,299
15:08:48 5,140 ▼ 130 383 999,194
15:08:35 5,130 ▼ 140 370 998,811
15:08:35 5,130 ▼ 140 133 998,441
15:08:30 5,140 ▼ 130 7 998,308
15:08:30 5,140 ▼ 130 16 998,301
15:08:30 5,140 ▼ 130 16 998,285
15:08:30 5,140 ▼ 130 16 998,269
15:08:30 5,140 ▼ 130 16 998,253
15:08:30 5,140 ▼ 130 16 998,237
15:08:30 5,140 ▼ 130 16 998,221
15:08:30 5,140 ▼ 130 2 998,205
15:08:30 5,140 ▼ 130 14 998,203
15:08:30 5,140 ▼ 130 16 998,189
15:08:29 5,150 ▼ 120 50 998,173
15:08:27 5,150 ▼ 120 228 998,123
15:08:05 5,150 ▼ 120 1 997,895
15:07:55 5,140 ▼ 130 26 997,894
15:07:55 5,140 ▼ 130 10 997,868
15:07:55 5,140 ▼ 130 10 997,858
15:07:55 5,140 ▼ 130 10 997,848
15:07:55 5,140 ▼ 130 10 997,838
15:07:55 5,140 ▼ 130 10 997,828
15:07:52 5,150 ▼ 120 10 997,818
15:07:52 5,150 ▼ 120 84 997,808
15:07:49 5,150 ▼ 120 145 997,724
15:07:41 5,140 ▼ 130 1,980 997,579
15:07:41 5,140 ▼ 130 20 995,599
15:07:17 5,140 ▼ 130 353 995,579
15:07:17 5,140 ▼ 130 9 995,226
15:07:17 5,140 ▼ 130 16 995,217
15:07:17 5,140 ▼ 130 25 995,201
15:07:17 5,140 ▼ 130 25 995,176
15:07:17 5,140 ▼ 130 25 995,151
15:07:17 5,140 ▼ 130 25 995,126
15:07:17 5,140 ▼ 130 25 995,101
15:06:53 5,140 ▼ 130 156 995,076
15:06:53 5,140 ▼ 130 2,015 994,920
15:06:45 5,150 ▼ 120 160 992,905
15:06:44 5,140 ▼ 130 115 992,745
15:06:44 5,140 ▼ 130 120 992,630
15:06:32 5,140 ▼ 130 2,000 992,510
15:06:22 5,150 ▼ 120 142 990,510
15:06:21 5,150 ▼ 120 1 990,368
15:06:03 5,150 ▼ 120 14 990,367
15:06:03 5,150 ▼ 120 290 990,353
15:06:02 5,150 ▼ 120 135 990,063
15:06:00 5,150 ▼ 120 1 989,928
15:05:42 5,150 ▼ 120 3,689 989,927
15:05:35 5,150 ▼ 120 1 986,238
15:05:34 5,140 ▼ 130 64 986,237
15:05:34 5,140 ▼ 130 1 986,173
15:05:27 5,140 ▼ 130 50 986,172
15:05:24 5,150 ▼ 120 1 986,122
15:05:22 5,130 ▼ 140 187 986,121
15:05:22 5,130 ▼ 140 1,813 985,934
15:05:19 5,140 ▼ 130 811 984,121
15:05:19 5,140 ▼ 130 2,224 983,310
15:05:19 5,140 ▼ 130 143 981,086
15:05:18 5,140 ▼ 130 584 980,943
15:05:18 5,140 ▼ 130 1 980,359
15:05:16 5,130 ▼ 140 44 980,358
15:05:01 5,130 ▼ 140 108 980,314
15:04:59 5,140 ▼ 130 140 980,206
15:04:57 5,130 ▼ 140 10 980,066
15:04:43 5,130 ▼ 140 370 980,056
15:04:43 5,130 ▼ 140 133 979,686
15:04:39 5,140 ▼ 130 95 979,553
15:04:24 5,130 ▼ 140 104 979,458
15:04:24 5,130 ▼ 140 1 979,354
15:04:13 5,130 ▼ 140 1,297 979,353
15:04:13 5,130 ▼ 140 703 978,056
15:04:06 5,140 ▼ 130 1 977,353
15:04:00 5,140 ▼ 130 113 977,352
15:03:55 5,140 ▼ 130 1 977,239
15:03:50 5,140 ▼ 130 1 977,238
15:03:44 5,140 ▼ 130 125 977,237
15:03:44 5,140 ▼ 130 100 977,112
15:03:44 5,130 ▼ 140 130 977,012
15:03:35 5,130 ▼ 140 200 976,882
15:03:35 5,130 ▼ 140 95 976,682
15:03:29 5,130 ▼ 140 1,997 976,587
15:03:26 5,120 ▼ 150 370 974,590
15:03:26 5,120 ▼ 150 133 974,220
15:03:13 5,130 ▼ 140 2 974,087
15:03:13 5,120 ▼ 150 75 974,085
15:03:12 5,130 ▼ 140 10 974,010
15:03:03 5,130 ▼ 140 1 974,000
15:03:00 5,140 ▼ 130 145 973,999
15:02:47 5,120 ▼ 150 200 973,854
15:02:40 5,130 ▼ 140 53 973,654
15:02:38 5,130 ▼ 140 2 973,601
15:02:28 5,130 ▼ 140 307 973,599
15:02:09 5,120 ▼ 150 139 973,292
15:02:09 5,120 ▼ 150 88 973,153
15:02:09 5,120 ▼ 150 143 973,065
15:02:09 5,120 ▼ 150 133 972,922
15:02:02 5,130 ▼ 140 120 972,789
15:01:58 5,140 ▼ 130 1 972,669
15:01:55 5,130 ▼ 140 1,177 972,668
15:01:54 5,120 ▼ 150 1,393 971,491
15:01:54 5,120 ▼ 150 607 970,098
15:01:46 5,130 ▼ 140 1 969,491
15:01:43 5,130 ▼ 140 160 969,490
15:01:21 5,130 ▼ 140 77 969,330
15:01:13 5,120 ▼ 150 10 969,253
15:01:10 5,130 ▼ 140 122 969,243
15:00:52 5,110 ▼ 160 66 969,121
15:00:52 5,120 ▼ 150 485 969,055
15:00:52 5,120 ▼ 150 18 968,570
15:00:45 5,120 ▼ 150 2 968,552
15:00:44 5,120 ▼ 150 737 968,550
15:00:44 5,120 ▼ 150 68 967,813
15:00:44 5,120 ▼ 150 1,195 967,745
15:00:35 5,140 ▼ 130 2 966,550
15:00:35 5,130 ▼ 140 55 966,548
15:00:19 5,130 ▼ 140 54 966,493
15:00:19 5,120 ▼ 150 108 966,439
15:00:18 5,120 ▼ 150 243 966,331
15:00:02 5,130 ▼ 140 27 966,088
14:59:51 5,120 ▼ 150 428 966,061
14:59:47 5,130 ▼ 140 1,100 965,633
14:59:42 5,130 ▼ 140 108 964,533
14:59:35 5,110 ▼ 160 2,000 964,425
14:59:35 5,130 ▼ 140 163 962,425
14:59:35 5,130 ▼ 140 48 962,262
14:59:35 5,130 ▼ 140 160 962,214
14:59:35 5,130 ▼ 140 133 962,054
14:59:31 5,140 ▼ 130 260 961,921
14:59:31 5,130 ▼ 140 1 961,661
14:59:15 5,140 ▼ 130 1 961,660
14:59:10 5,130 ▼ 140 20 961,659
14:59:05 5,130 ▼ 140 1 961,639
14:59:02 5,130 ▼ 140 33 961,638
14:59:01 5,130 ▼ 140 176 961,605
14:59:00 5,130 ▼ 140 98 961,429
14:58:58 5,130 ▼ 140 126 961,331
14:58:58 5,130 ▼ 140 83 961,205
14:58:51 5,140 ▼ 130 1 961,122
14:58:45 5,130 ▼ 140 5 961,121
14:58:44 5,130 ▼ 140 1,079 961,116
14:58:42 5,120 ▼ 150 1,015 960,037
14:58:37 5,120 ▼ 150 855 959,022
14:58:35 5,110 ▼ 160 270 958,167
14:58:31 5,110 ▼ 160 71 957,897
14:58:25 5,120 ▼ 150 269 957,826
14:58:18 5,120 ▼ 150 370 957,557
14:58:18 5,120 ▼ 150 133 957,187
14:58:17 5,120 ▼ 150 300 957,054
14:58:13 5,120 ▼ 150 427 956,754
14:58:12 5,130 ▼ 140 1 956,327
14:57:30 5,130 ▼ 140 1 956,326
14:57:28 5,110 ▼ 160 850 956,325
14:57:24 5,110 ▼ 160 103 955,475
14:57:21 5,120 ▼ 150 91 955,372
14:57:16 5,120 ▼ 150 1,720 955,281
14:57:16 5,120 ▼ 150 280 953,561
14:57:06 5,140 ▼ 130 100 953,281
14:57:01 5,120 ▼ 150 403 953,181
14:57:01 5,120 ▼ 150 100 952,778
14:56:55 5,130 ▼ 140 1,255 952,678
14:56:50 5,120 ▼ 150 30 951,249
14:56:50 5,110 ▼ 160 174 951,423
14:56:35 5,120 ▼ 150 427 951,219
14:56:25 5,110 ▼ 160 33 950,792
14:56:10 5,130 ▼ 140 3 950,759
14:56:10 5,120 ▼ 150 89 950,756
14:56:07 5,120 ▼ 150 1,382 950,667
14:56:07 5,120 ▼ 150 618 949,285
14:56:05 5,130 ▼ 140 44 948,667
14:56:04 5,120 ▼ 150 270 948,623
14:55:58 5,130 ▼ 140 28 948,353
14:55:58 5,130 ▼ 140 241 948,325
14:55:54 5,130 ▼ 140 36 948,084
14:55:52 5,120 ▼ 150 10,716 948,048
14:55:52 5,120 ▼ 150 2,232 937,332
14:55:52 5,120 ▼ 150 1 935,100
14:55:51 5,110 ▼ 160 75 935,099
14:55:48 5,110 ▼ 160 30 935,024
14:55:44 5,110 ▼ 160 12 934,994
14:55:43 5,110 ▼ 160 179 934,982
14:55:43 5,110 ▼ 160 191 934,803
14:55:43 5,110 ▼ 160 133 934,612
14:55:36 5,100 ▼ 170 1,368 934,479
14:55:36 5,100 ▼ 170 3,198 933,111
14:55:36 5,100 ▼ 170 91 929,913
14:55:36 5,100 ▼ 170 2,484 929,822
14:55:36 5,110 ▼ 160 1,024 927,338
14:55:29 5,110 ▼ 160 34 926,314
14:55:29 5,110 ▼ 160 56 926,280
14:55:10 5,110 ▼ 160 10 926,224
14:55:06 5,110 ▼ 160 1 926,214
14:55:06 5,110 ▼ 160 7 926,213
14:55:00 5,110 ▼ 160 76 926,206
14:55:00 5,110 ▼ 160 14 926,130
14:54:57 5,110 ▼ 160 2,000 926,116
14:54:57 5,110 ▼ 160 247 924,116
14:54:57 5,110 ▼ 160 31 923,869
14:54:57 5,110 ▼ 160 39 923,838
14:54:57 5,110 ▼ 160 110 923,799
14:54:54 5,110 ▼ 160 147 923,689
14:54:54 5,110 ▼ 160 74 923,542
14:54:48 5,110 ▼ 160 48 923,468
14:54:48 5,110 ▼ 160 1,000 923,420
14:54:27 5,110 ▼ 160 1 922,420
14:54:26 5,110 ▼ 160 370 922,419
14:54:26 5,110 ▼ 160 133 922,049
14:54:23 5,110 ▼ 160 134 921,916
14:54:21 5,110 ▼ 160 155 921,782
14:54:14 5,110 ▼ 160 100 921,627
14:54:13 5,110 ▼ 160 210 921,527
14:54:05 5,110 ▼ 160 1 921,317
14:53:55 5,110 ▼ 160 152 921,316
14:53:55 5,110 ▼ 160 21 921,164
14:53:49 5,100 ▼ 170 90 921,143
14:53:48 5,110 ▼ 160 119 921,053
14:53:48 5,110 ▼ 160 1,708 920,934
14:53:38 5,120 ▼ 150 1 919,226
14:53:33 5,110 ▼ 160 270 919,225
14:53:19 5,110 ▼ 160 173 918,955
14:53:19 5,110 ▼ 160 254 918,782
14:53:14 5,120 ▼ 150 1 918,528
14:53:09 5,110 ▼ 160 490 918,527
14:53:09 5,110 ▼ 160 13 918,037
14:53:08 5,110 ▼ 160 1 918,024
14:53:03 5,110 ▼ 160 4 918,023
14:53:00 5,110 ▼ 160 3 918,019
14:53:00 5,110 ▼ 160 1 918,016
14:52:41 5,110 ▼ 160 104 918,015
14:52:38 5,100 ▼ 170 1,964 917,911
14:52:38 5,100 ▼ 170 36 915,947
14:52:38 5,110 ▼ 160 2,339 915,911
14:52:38 5,110 ▼ 160 2,248 913,572
14:52:38 5,110 ▼ 160 19 911,324
14:52:38 5,110 ▼ 160 100 911,305
14:52:38 5,110 ▼ 160 47 911,205
14:52:38 5,100 ▼ 170 120 911,158
14:52:32 5,110 ▼ 160 195 911,038
14:52:25 5,090 ▼ 180 50 910,843
14:52:18 5,100 ▼ 170 270 910,793
14:52:15 5,100 ▼ 170 178 910,523
14:52:15 5,100 ▼ 170 2,400 910,345
14:52:10 5,100 ▼ 170 176 907,945
14:51:52 5,080 ▼ 190 370 907,769
14:51:52 5,080 ▼ 190 133 907,399
14:51:46 5,090 ▼ 180 332 907,266
14:51:46 5,090 ▼ 180 18 906,934
14:51:41 5,090 ▼ 180 269 906,916
14:51:41 5,090 ▼ 180 158 906,647
14:51:30 5,090 ▼ 180 200 906,489
14:51:29 5,080 ▼ 190 2,000 906,289
14:51:29 5,090 ▼ 180 12 904,289
14:51:29 5,090 ▼ 180 32 904,277
14:51:29 5,090 ▼ 180 32 904,245
14:51:10 5,090 ▼ 180 162 904,213
14:51:03 5,090 ▼ 180 119 904,051
14:51:02 5,090 ▼ 180 267 903,932
14:51:02 5,090 ▼ 180 2 903,665
14:50:52 5,090 ▼ 180 65 903,663
14:50:43 5,100 ▼ 170 1 903,598
14:50:35 5,080 ▼ 190 133 903,597
14:50:35 5,080 ▼ 190 370 903,464
14:50:19 5,090 ▼ 180 1,262 903,094
14:50:19 5,090 ▼ 180 88 901,832
14:50:19 5,090 ▼ 180 650 901,744
14:50:18 5,090 ▼ 180 108 901,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,223.86 ▲ 2.92 0.13%
코스닥 698.11 ▲ 5.74 0.83%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.