한일화학
(007770)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    10.22 15:59

19,900 (21,750)   [시가/고가/저가] 21,050 / 21,200 / 19,750 
전일비/등락률 ▼ 1,850 (-8.51%) 매도호가/호가잔량 19,950 / 50
거래량/전일동시간대비 247,724 /▲ 347 매수호가/호가잔량 19,900 / 2,503
상한가/하한가 28,250 / 15,250 총매도/총매수잔량 2,366 / 6,799

매도잔량 호가 매수잔량
75 20,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26 20,350
131 20,300
181 20,250
575 20,200
214 20,150
160 20,100
192 20,050
762 20,000
50 19,950
 
19,900 2,503
19,850 129
19,800 1,330
19,750 446
19,700 550
19,650 351
19,600 397
19,550 171
19,500 780
19,450 142
 
총매도잔량 순매수잔량 총매수잔량
2,366 4,433 6,799
시간외잔량 시간외잔량
0 2,092
 
한일화학 007770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 19,900 ▼ 1,850 71 247,724
15:57:31 19,900 ▼ 1,850 169 247,653
15:56:05 19,900 ▼ 1,850 100 247,484
15:55:48 19,900 ▼ 1,850 50 247,384
15:53:58 19,900 ▼ 1,850 10 247,334
15:44:57 19,900 ▼ 1,850 90 247,324
15:41:05 19,900 ▼ 1,850 1 247,234
15:40:19 19,900 ▼ 1,850 44 247,233
15:40:00 19,900 ▼ 1,850 459 247,189
15:30:28 19,900 ▼ 1,850 16,083 246,730
15:19:58 19,900 ▼ 1,850 3 230,647
15:19:58 19,900 ▼ 1,850 30 230,644
15:19:58 19,900 ▼ 1,850 5 230,614
15:19:56 19,900 ▼ 1,850 1 230,609
15:19:56 19,950 ▼ 1,800 15 230,608
15:19:52 19,900 ▼ 1,850 51 230,593
15:19:46 19,950 ▼ 1,800 7 230,542
15:19:44 19,850 ▼ 1,900 3 230,535
15:19:44 19,900 ▼ 1,850 3 230,532
15:19:43 19,900 ▼ 1,850 4 230,529
15:19:41 19,900 ▼ 1,850 7 230,525
15:19:41 19,900 ▼ 1,850 54 230,518
15:19:41 19,900 ▼ 1,850 3 230,464
15:19:39 19,850 ▼ 1,900 5 230,461
15:19:38 19,850 ▼ 1,900 50 230,456
15:19:38 19,850 ▼ 1,900 50 230,406
15:19:38 19,850 ▼ 1,900 50 230,356
15:19:38 19,850 ▼ 1,900 47 230,306
15:19:36 19,900 ▼ 1,850 50 230,259
15:19:34 19,850 ▼ 1,900 42 230,209
15:19:34 19,900 ▼ 1,850 11 230,167
15:19:31 19,850 ▼ 1,900 42 230,156
15:19:29 19,900 ▼ 1,850 36 230,114
15:19:27 19,900 ▼ 1,850 155 230,078
15:19:22 19,900 ▼ 1,850 29 229,923
15:19:21 19,950 ▼ 1,800 11 229,894
15:19:18 19,950 ▼ 1,800 1 229,883
15:19:09 19,950 ▼ 1,800 13 229,882
15:19:04 19,900 ▼ 1,850 2 229,869
15:19:02 19,900 ▼ 1,850 26 229,867
15:19:00 19,900 ▼ 1,850 75 229,841
15:19:00 19,950 ▼ 1,800 1 229,766
15:18:56 19,950 ▼ 1,800 11 229,765
15:18:45 19,950 ▼ 1,800 10 229,754
15:18:45 19,950 ▼ 1,800 20 229,744
15:18:43 19,900 ▼ 1,850 43 229,724
15:18:35 19,950 ▼ 1,800 11 229,681
15:18:21 19,950 ▼ 1,800 11 229,670
15:18:20 19,900 ▼ 1,850 112 229,659
15:18:10 19,950 ▼ 1,800 2 229,547
15:18:09 19,950 ▼ 1,800 11 229,545
15:18:06 19,900 ▼ 1,850 21 229,534
15:17:58 19,950 ▼ 1,800 10 229,513
15:17:47 19,950 ▼ 1,800 13 229,503
15:17:37 19,950 ▼ 1,800 25 229,490
15:17:33 19,950 ▼ 1,800 11 229,465
15:17:33 19,950 ▼ 1,800 1 229,454
15:17:20 19,950 ▼ 1,800 11 229,453
15:17:09 19,950 ▼ 1,800 1 229,442
15:17:09 19,950 ▼ 1,800 12 229,441
15:17:01 19,900 ▼ 1,850 100 229,429
15:16:57 19,950 ▼ 1,800 11 229,329
15:16:46 19,950 ▼ 1,800 12 229,318
15:16:43 19,900 ▼ 1,850 6 229,306
15:16:40 19,900 ▼ 1,850 55 229,300
15:16:31 19,900 ▼ 1,850 11 229,245
15:16:19 19,900 ▼ 1,850 11 229,234
15:16:17 19,900 ▼ 1,850 5 229,223
15:16:08 19,950 ▼ 1,800 10 229,218
15:15:56 19,950 ▼ 1,800 11 229,208
15:15:51 19,950 ▼ 1,800 5 229,197
15:15:47 19,950 ▼ 1,800 1 229,192
15:15:45 19,950 ▼ 1,800 11 229,191
15:15:42 19,900 ▼ 1,850 3 229,180
15:15:33 19,950 ▼ 1,800 17 229,177
15:15:25 19,850 ▼ 1,900 365 229,160
15:15:25 19,900 ▼ 1,850 64 228,795
15:15:24 19,900 ▼ 1,850 10 228,731
15:15:19 19,950 ▼ 1,800 22 228,721
15:15:12 19,950 ▼ 1,800 10 228,699
15:14:51 19,950 ▼ 1,800 11 228,689
15:14:48 19,900 ▼ 1,850 10 228,678
15:14:46 19,950 ▼ 1,800 14 228,668
15:14:42 19,900 ▼ 1,850 75 228,654
15:14:39 19,900 ▼ 1,850 296 228,579
15:14:39 19,950 ▼ 1,800 11 228,283
15:14:37 19,900 ▼ 1,850 955 228,272
15:14:27 19,950 ▼ 1,800 12 227,317
15:14:22 19,900 ▼ 1,850 100 227,305
15:14:15 19,950 ▼ 1,800 14 227,205
15:14:10 19,900 ▼ 1,850 13 227,191
15:14:06 19,900 ▼ 1,850 800 227,178
15:14:03 19,950 ▼ 1,800 12 226,378
15:13:57 19,950 ▼ 1,800 25 226,366
15:13:49 19,950 ▼ 1,800 10 226,341
15:13:18 19,900 ▼ 1,850 41 226,331
15:13:15 19,850 ▼ 1,900 18 226,290
15:13:10 19,900 ▼ 1,850 57 226,272
15:13:03 19,900 ▼ 1,850 5 226,215
15:12:44 19,850 ▼ 1,900 20 226,210
15:12:39 19,900 ▼ 1,850 100 226,190
15:12:33 19,900 ▼ 1,850 100 226,090
15:12:30 19,850 ▼ 1,900 2 225,990
15:12:27 19,900 ▼ 1,850 21 225,988
15:12:23 19,900 ▼ 1,850 249 225,967
15:12:23 19,900 ▼ 1,850 149 225,718
15:12:20 19,900 ▼ 1,850 239 225,569
15:12:19 19,950 ▼ 1,800 1 225,330
15:12:08 19,950 ▼ 1,800 27 225,329
15:12:04 19,950 ▼ 1,800 173 225,302
15:11:57 19,900 ▼ 1,850 160 225,129
15:11:47 19,900 ▼ 1,850 150 224,969
15:11:44 19,900 ▼ 1,850 150 224,819
15:11:37 19,950 ▼ 1,800 8 224,669
15:11:29 19,950 ▼ 1,800 20 224,661
15:11:21 19,950 ▼ 1,800 2 224,641
15:11:18 19,950 ▼ 1,800 2 224,639
15:11:10 19,950 ▼ 1,800 1 224,637
15:11:10 19,950 ▼ 1,800 117 224,636
15:11:06 19,950 ▼ 1,800 10 224,519
15:11:00 19,950 ▼ 1,800 62 224,509
15:10:54 20,000 ▼ 1,750 1 224,447
15:10:53 19,950 ▼ 1,800 1 224,446
15:10:51 19,950 ▼ 1,800 9 224,445
15:10:51 19,950 ▼ 1,800 1 224,436
15:10:43 19,950 ▼ 1,800 54 224,435
15:10:37 19,950 ▼ 1,800 1 224,381
15:10:33 19,950 ▼ 1,800 55 224,380
15:10:24 19,950 ▼ 1,800 172 224,325
15:10:24 19,900 ▼ 1,850 88 224,153
15:10:16 19,950 ▼ 1,800 2 224,065
15:10:16 19,950 ▼ 1,800 26 224,063
15:10:13 19,950 ▼ 1,800 1 224,037
15:10:04 19,950 ▼ 1,800 4 224,036
15:10:04 19,950 ▼ 1,800 50 224,032
15:10:02 19,950 ▼ 1,800 1 223,982
15:09:43 19,900 ▼ 1,850 151 223,981
15:09:23 19,850 ▼ 1,900 14 223,830
15:09:22 19,850 ▼ 1,900 46 223,816
15:09:19 19,850 ▼ 1,900 453 223,770
15:09:13 19,800 ▼ 1,950 1 223,317
15:08:48 19,800 ▼ 1,950 30 223,316
15:08:40 19,850 ▼ 1,900 97 223,286
15:08:33 19,800 ▼ 1,950 30 223,189
15:08:01 19,850 ▼ 1,900 90 223,159
15:07:58 19,850 ▼ 1,900 25 223,069
15:07:47 19,800 ▼ 1,950 1 223,044
15:07:46 19,800 ▼ 1,950 5 223,043
15:07:45 19,800 ▼ 1,950 3 223,038
15:07:40 19,850 ▼ 1,900 30 223,035
15:07:18 19,800 ▼ 1,950 100 223,005
15:07:18 19,800 ▼ 1,950 44 222,905
15:07:08 19,800 ▼ 1,950 180 222,861
15:06:57 19,800 ▼ 1,950 5 222,681
15:06:55 19,800 ▼ 1,950 1 222,676
15:06:51 19,850 ▼ 1,900 100 222,675
15:06:42 19,800 ▼ 1,950 1 222,575
15:06:30 19,800 ▼ 1,950 1 222,574
15:06:21 19,800 ▼ 1,950 1 222,573
15:06:03 19,800 ▼ 1,950 22 222,572
15:05:52 19,800 ▼ 1,950 25 222,550
15:05:42 19,850 ▼ 1,900 10 222,525
15:05:40 19,850 ▼ 1,900 75 222,515
15:05:37 19,850 ▼ 1,900 200 222,440
15:05:35 19,850 ▼ 1,900 10 222,240
15:05:34 19,800 ▼ 1,950 14 222,230
15:05:17 19,850 ▼ 1,900 5 222,216
15:04:36 19,800 ▼ 1,950 24 222,211
15:04:05 19,800 ▼ 1,950 199 222,187
15:04:01 19,850 ▼ 1,900 3 221,988
15:03:50 19,800 ▼ 1,950 22 221,985
15:03:48 19,850 ▼ 1,900 5 221,963
15:03:46 19,850 ▼ 1,900 1 221,958
15:03:45 19,850 ▼ 1,900 5 221,957
15:03:35 19,850 ▼ 1,900 2 221,952
15:03:35 19,850 ▼ 1,900 120 221,950
15:03:07 19,850 ▼ 1,900 181 221,830
15:02:54 19,900 ▼ 1,850 1 221,649
15:02:46 19,850 ▼ 1,900 47 221,648
15:02:36 19,850 ▼ 1,900 45 221,601
15:02:11 19,850 ▼ 1,900 200 221,556
15:01:50 19,850 ▼ 1,900 50 221,356
15:01:33 19,850 ▼ 1,900 32 221,306
15:01:32 19,950 ▼ 1,800 200 221,274
15:01:11 19,900 ▼ 1,850 83 221,074
15:01:02 19,850 ▼ 1,900 1 220,991
15:00:56 19,900 ▼ 1,850 1 220,990
15:00:53 19,900 ▼ 1,850 50 220,989
15:00:42 19,900 ▼ 1,850 298 220,939
15:00:31 19,900 ▼ 1,850 18 220,641
15:00:30 19,950 ▼ 1,800 5 220,623
15:00:29 19,900 ▼ 1,850 200 220,618
15:00:19 19,900 ▼ 1,850 23 220,418
15:00:16 20,000 ▼ 1,750 75 220,395
15:00:14 20,000 ▼ 1,750 10 220,320
14:59:27 20,000 ▼ 1,750 100 220,310
14:59:06 19,900 ▼ 1,850 80 220,210
14:58:38 19,900 ▼ 1,850 30 220,130
14:58:36 19,950 ▼ 1,800 702 220,100
14:58:24 19,900 ▼ 1,850 50 219,398
14:58:11 19,900 ▼ 1,850 435 219,348
14:58:10 19,900 ▼ 1,850 91 218,913
14:57:57 19,850 ▼ 1,900 60 218,822
14:57:56 19,900 ▼ 1,850 4 218,762
14:57:55 19,900 ▼ 1,850 250 218,758
14:57:48 19,850 ▼ 1,900 1 218,508
14:57:29 19,850 ▼ 1,900 100 218,507
14:57:16 19,900 ▼ 1,850 5 218,407
14:57:16 19,900 ▼ 1,850 6 218,402
14:55:54 19,900 ▼ 1,850 6 218,396
14:55:47 19,900 ▼ 1,850 194 218,390
14:55:43 19,800 ▼ 1,950 24 218,196
14:55:43 19,850 ▼ 1,900 6 218,172
14:55:05 19,800 ▼ 1,950 53 218,166
14:54:55 19,800 ▼ 1,950 20 218,113
14:54:41 19,800 ▼ 1,950 481 218,093
14:54:39 19,800 ▼ 1,950 877 217,612
14:54:39 19,850 ▼ 1,900 388 216,735
14:54:24 19,850 ▼ 1,900 906 216,347
14:54:24 19,900 ▼ 1,850 359 215,441
14:54:21 19,900 ▼ 1,850 200 215,082
14:54:04 19,900 ▼ 1,850 34 214,882
14:54:04 19,950 ▼ 1,800 89 214,848
14:53:32 19,950 ▼ 1,800 2 214,759
14:52:53 19,950 ▼ 1,800 13 214,757
14:52:39 20,000 ▼ 1,750 68 214,744
14:52:30 20,000 ▼ 1,750 1 214,676
14:52:18 20,000 ▼ 1,750 10 214,675
14:52:14 20,050 ▼ 1,700 20 214,665
14:52:06 20,050 ▼ 1,700 20 214,645
14:51:47 20,050 ▼ 1,700 12 214,625
14:51:14 19,950 ▼ 1,800 50 214,613
14:50:43 19,950 ▼ 1,800 24 214,563
14:50:40 20,000 ▼ 1,750 22 214,539
14:50:34 20,100 ▼ 1,650 3 214,517
14:50:31 20,100 ▼ 1,650 1 214,514
14:50:31 20,050 ▼ 1,700 3 214,513
14:50:11 19,950 ▼ 1,800 120 214,510
14:49:32 20,000 ▼ 1,750 61 214,390
14:48:59 20,000 ▼ 1,750 200 214,329
14:48:57 20,000 ▼ 1,750 1 214,129
14:48:54 20,000 ▼ 1,750 6 214,128
14:48:43 20,000 ▼ 1,750 23 214,122
14:48:06 20,000 ▼ 1,750 13 214,099
14:47:36 20,000 ▼ 1,750 11 214,086
14:47:26 20,000 ▼ 1,750 67 214,075
14:47:16 20,000 ▼ 1,750 133 214,008
14:47:15 20,000 ▼ 1,750 75 213,875
14:47:00 20,050 ▼ 1,700 571 213,800
14:46:40 20,050 ▼ 1,700 1 213,229
14:46:19 20,100 ▼ 1,650 49 213,228
14:45:51 20,150 ▼ 1,600 5 213,179
14:45:41 20,150 ▼ 1,600 408 213,174
14:45:41 20,100 ▼ 1,650 92 212,766
14:45:14 20,100 ▼ 1,650 3 212,674
14:44:54 20,050 ▼ 1,700 115 212,671
14:44:39 20,050 ▼ 1,700 64 212,556
14:44:38 20,100 ▼ 1,650 1 212,492
14:44:37 20,100 ▼ 1,650 4 212,491
14:44:13 20,100 ▼ 1,650 304 212,487
14:44:13 20,100 ▼ 1,650 29 212,183
14:44:10 20,100 ▼ 1,650 91 212,154
14:43:43 20,150 ▼ 1,600 2 212,063
14:43:38 20,100 ▼ 1,650 6 212,061
14:43:18 20,100 ▼ 1,650 5 212,055
14:43:08 20,050 ▼ 1,700 35 212,050
14:43:08 20,100 ▼ 1,650 3 212,015
14:42:54 20,100 ▼ 1,650 544 212,012
14:42:54 20,100 ▼ 1,650 100 211,468
14:42:32 20,150 ▼ 1,600 49 211,368
14:41:58 20,150 ▼ 1,600 1 211,319
14:41:52 20,150 ▼ 1,600 336 211,318
14:41:52 20,150 ▼ 1,600 85 210,982
14:41:49 20,150 ▼ 1,600 1 210,897
14:41:45 20,150 ▼ 1,600 1 210,896
14:41:36 20,150 ▼ 1,600 20 210,895
14:41:34 20,150 ▼ 1,600 1 210,875
14:41:24 20,150 ▼ 1,600 1 210,874
14:41:17 20,150 ▼ 1,600 1 210,873
14:41:11 20,150 ▼ 1,600 1 210,872
14:41:06 20,150 ▼ 1,600 1 210,871
14:40:59 20,150 ▼ 1,600 1 210,870
14:40:54 20,150 ▼ 1,600 1 210,869
14:40:50 20,150 ▼ 1,600 312 210,868
14:40:45 20,150 ▼ 1,600 1 210,556
14:40:41 20,100 ▼ 1,650 3 210,555
14:40:19 20,100 ▼ 1,650 59 210,552
14:40:13 20,100 ▼ 1,650 50 210,493
14:40:07 20,100 ▼ 1,650 5 210,443
14:40:06 20,050 ▼ 1,700 70 210,438
14:39:29 20,050 ▼ 1,700 1 210,368
14:39:26 20,100 ▼ 1,650 50 210,367
14:39:17 20,100 ▼ 1,650 275 210,317
14:39:17 20,100 ▼ 1,650 1,220 210,042
14:39:10 20,050 ▼ 1,700 50 208,822
14:39:09 20,100 ▼ 1,650 30 208,772
14:39:09 20,100 ▼ 1,650 2 208,742
14:39:01 20,100 ▼ 1,650 548 208,740
14:38:58 20,100 ▼ 1,650 1 208,192
14:38:57 20,050 ▼ 1,700 470 208,191
14:38:50 20,050 ▼ 1,700 20 207,721
14:38:41 20,050 ▼ 1,700 2 207,701
14:38:36 20,050 ▼ 1,700 6 207,699
14:38:29 20,050 ▼ 1,700 1 207,693
14:38:29 20,050 ▼ 1,700 1 207,692
14:38:28 20,050 ▼ 1,700 1 207,691
14:38:27 20,050 ▼ 1,700 1 207,690
14:38:25 20,050 ▼ 1,700 2 207,689
14:38:25 20,050 ▼ 1,700 70 207,687
14:38:25 20,050 ▼ 1,700 1 207,617
14:38:24 20,050 ▼ 1,700 1 207,616
14:38:22 20,050 ▼ 1,700 1 207,615
14:38:21 20,050 ▼ 1,700 1 207,614
14:38:19 20,050 ▼ 1,700 1 207,613
14:38:19 20,050 ▼ 1,700 1 207,612
14:38:18 20,050 ▼ 1,700 1 207,611
14:38:17 20,050 ▼ 1,700 1 207,610
14:38:11 20,000 ▼ 1,750 162 207,609
14:38:05 20,000 ▼ 1,750 302 207,447
14:37:54 20,000 ▼ 1,750 22 207,145
14:37:10 19,950 ▼ 1,800 53 207,123
14:37:06 20,000 ▼ 1,750 364 207,070
14:37:04 20,000 ▼ 1,750 454 206,706
14:36:44 19,950 ▼ 1,800 50 206,252
14:36:33 19,950 ▼ 1,800 145 206,202
14:36:33 19,950 ▼ 1,800 129 206,057
14:36:32 19,950 ▼ 1,800 151 205,928
14:36:25 19,950 ▼ 1,800 12 205,777
14:36:18 19,900 ▼ 1,850 80 205,765
14:36:18 19,900 ▼ 1,850 80 205,685
14:36:10 19,950 ▼ 1,800 10 205,605
14:35:44 19,850 ▼ 1,900 10 205,595
14:35:37 19,850 ▼ 1,900 15 205,585
14:35:34 19,850 ▼ 1,900 15 205,570
14:35:33 19,850 ▼ 1,900 200 205,555
14:35:30 19,900 ▼ 1,850 67 205,355
14:35:25 19,850 ▼ 1,900 1 205,288
14:35:15 19,850 ▼ 1,900 1 205,287
14:35:08 19,750 ▼ 2,000 57 205,286
14:35:06 19,800 ▼ 1,950 166 205,229
14:35:06 19,800 ▼ 1,950 88 205,063
14:35:04 19,800 ▼ 1,950 1,904 204,975
14:35:03 19,800 ▼ 1,950 27 203,071
14:34:57 19,750 ▼ 2,000 4 203,044
14:34:57 19,750 ▼ 2,000 1 203,040
14:34:57 19,750 ▼ 2,000 26 203,039
14:34:38 19,800 ▼ 1,950 443 203,013
14:34:38 19,800 ▼ 1,950 543 202,570
14:34:37 19,800 ▼ 1,950 100 202,027
14:34:23 19,800 ▼ 1,950 4 201,927
14:34:22 19,850 ▼ 1,900 2 201,923
14:34:11 19,850 ▼ 1,900 10 201,921
14:34:08 19,800 ▼ 1,950 4 201,911
14:34:01 19,850 ▼ 1,900 51 201,907
14:33:58 19,850 ▼ 1,900 188 201,856
14:33:55 19,850 ▼ 1,900 50 201,668
14:33:53 19,900 ▼ 1,850 50 201,618
14:33:51 19,900 ▼ 1,850 400 201,568
14:33:44 19,850 ▼ 1,900 12 201,168
14:33:42 19,850 ▼ 1,900 2 201,156
14:33:41 19,850 ▼ 1,900 126 201,154
14:33:39 19,850 ▼ 1,900 100 201,028
14:33:26 19,850 ▼ 1,900 10 200,928
14:33:25 19,850 ▼ 1,900 48 200,918
14:33:18 19,850 ▼ 1,900 72 200,870
14:33:16 19,850 ▼ 1,900 11 200,798
14:33:13 19,850 ▼ 1,900 101 200,787
14:33:05 19,900 ▼ 1,850 18 200,686
14:33:02 19,850 ▼ 1,900 108 200,668
14:32:51 19,850 ▼ 1,900 9 200,560
14:32:43 19,850 ▼ 1,900 47 200,551
14:32:42 19,850 ▼ 1,900 94 200,504
14:32:40 19,850 ▼ 1,900 20 200,410
14:32:24 19,850 ▼ 1,900 686 200,390
14:32:17 19,850 ▼ 1,900 50 199,704
14:32:11 19,800 ▼ 1,950 104 199,654
14:32:01 19,800 ▼ 1,950 203 199,550
14:31:58 19,850 ▼ 1,900 74 199,347
14:31:52 19,850 ▼ 1,900 100 199,273
14:31:46 19,850 ▼ 1,900 191 199,173
14:31:46 19,850 ▼ 1,900 209 198,982
14:31:46 19,800 ▼ 1,950 90 198,773
14:31:45 19,850 ▼ 1,900 27 198,683
14:31:43 19,850 ▼ 1,900 20 198,656
14:31:39 19,850 ▼ 1,900 1 198,636
14:31:37 19,850 ▼ 1,900 49 198,635
14:31:34 19,850 ▼ 1,900 1 198,586
14:31:32 19,850 ▼ 1,900 1 198,585
14:31:27 19,800 ▼ 1,950 1 198,584
14:31:23 19,850 ▼ 1,900 2 198,583
14:31:23 19,850 ▼ 1,900 200 198,581
14:31:19 19,900 ▼ 1,850 131 198,381
14:31:19 19,850 ▼ 1,900 69 198,250
14:31:19 19,800 ▼ 1,950 26 198,181
14:31:04 19,850 ▼ 1,900 818 198,155
14:31:04 19,850 ▼ 1,900 500 197,337
14:30:33 19,900 ▼ 1,850 254 196,837
14:30:29 19,900 ▼ 1,850 558 196,583
14:30:02 19,950 ▼ 1,800 1 196,025
14:29:37 19,950 ▼ 1,800 2 196,024
14:29:28 19,900 ▼ 1,850 60 196,022
14:29:25 19,900 ▼ 1,850 570 195,962
14:29:25 19,900 ▼ 1,850 342 195,392
14:29:24 19,950 ▼ 1,800 51 195,050
14:29:14 19,950 ▼ 1,800 5 194,999
14:29:11 19,900 ▼ 1,850 1 194,994
14:29:08 19,950 ▼ 1,800 51 194,993
14:29:05 19,950 ▼ 1,800 199 194,942
14:29:05 20,000 ▼ 1,750 5 194,743
14:28:49 19,950 ▼ 1,800 106 194,738
14:28:46 19,950 ▼ 1,800 420 194,632
14:28:40 19,950 ▼ 1,800 51 194,212
14:28:34 19,900 ▼ 1,850 400 194,161
14:28:32 19,950 ▼ 1,800 92 193,761
14:27:59 19,950 ▼ 1,800 3 193,669
14:27:56 19,950 ▼ 1,800 5 193,666
14:27:21 19,900 ▼ 1,850 245 193,661
14:27:18 19,900 ▼ 1,850 233 193,416
14:27:18 19,950 ▼ 1,800 137 193,183
14:26:40 19,950 ▼ 1,800 24 193,046
14:26:38 19,950 ▼ 1,800 97 193,022
14:26:37 19,950 ▼ 1,800 10 192,925
14:26:28 19,950 ▼ 1,800 51 192,915
14:26:01 19,950 ▼ 1,800 4 192,864
14:25:37 19,950 ▼ 1,800 12 192,860
14:25:01 19,900 ▼ 1,850 50 192,848
14:25:01 19,900 ▼ 1,850 30 192,798
14:24:59 19,900 ▼ 1,850 10 192,768
14:24:55 19,850 ▼ 1,900 10 192,758
14:24:50 19,900 ▼ 1,850 52 192,748
14:24:50 19,900 ▼ 1,850 8 192,696
14:24:46 19,900 ▼ 1,850 2 192,688
14:24:40 19,950 ▼ 1,800 10 192,686
14:24:39 19,900 ▼ 1,850 255 192,676
14:24:32 19,900 ▼ 1,850 10 192,421
14:24:24 19,900 ▼ 1,850 561 192,411
14:24:24 19,900 ▼ 1,850 50 191,850
14:24:16 19,950 ▼ 1,800 2 191,800
14:24:12 19,950 ▼ 1,800 412 191,798
14:23:39 20,000 ▼ 1,750 10 191,386
14:23:26 20,000 ▼ 1,750 15 191,376
14:23:08 19,950 ▼ 1,800 135 191,361
14:23:08 19,900 ▼ 1,850 20 191,226
14:23:04 19,950 ▼ 1,800 1 191,206
14:22:56 19,950 ▼ 1,800 11 191,205
14:22:39 19,950 ▼ 1,800 5 191,194
14:22:36 19,950 ▼ 1,800 10 191,189
14:22:31 19,950 ▼ 1,800 1 191,179
14:22:17 19,900 ▼ 1,850 1 191,178
14:22:03 19,950 ▼ 1,800 5 191,177
14:21:55 19,900 ▼ 1,850 61 191,172
14:21:49 19,900 ▼ 1,850 100 191,111
14:21:49 19,900 ▼ 1,850 50 191,011
14:21:23 19,950 ▼ 1,800 63 190,961
14:21:23 19,900 ▼ 1,850 526 190,898
14:21:23 19,950 ▼ 1,800 74 190,372
14:21:11 19,950 ▼ 1,800 207 190,298
14:20:57 19,950 ▼ 1,800 10 190,091
14:20:36 19,950 ▼ 1,800 41 190,081
14:20:29 19,950 ▼ 1,800 5 190,040
14:20:28 19,900 ▼ 1,850 2 190,035
14:20:27 19,950 ▼ 1,800 30 190,033
14:20:27 19,950 ▼ 1,800 24 190,003
14:20:23 19,950 ▼ 1,800 25 189,979
14:20:12 19,950 ▼ 1,800 200 189,954
14:20:05 19,950 ▼ 1,800 200 189,754
14:20:03 19,900 ▼ 1,850 3 189,554
14:20:01 19,900 ▼ 1,850 1 189,551
14:19:53 19,900 ▼ 1,850 50 189,550
14:19:49 19,900 ▼ 1,850 94 189,500
14:19:46 19,850 ▼ 1,900 47 189,406
14:19:44 19,900 ▼ 1,850 261 189,359
14:19:43 19,900 ▼ 1,850 600 189,098
14:19:41 19,950 ▼ 1,800 2 188,498
14:19:35 19,900 ▼ 1,850 2 188,496
14:19:34 19,950 ▼ 1,800 35 188,494
14:19:19 19,950 ▼ 1,800 5 188,459
14:19:13 19,950 ▼ 1,800 5 188,454
14:19:13 19,900 ▼ 1,850 48 188,449
14:19:09 19,900 ▼ 1,850 5 188,401
14:19:04 19,900 ▼ 1,850 3 188,396
14:18:55 19,950 ▼ 1,800 10 188,393
14:18:32 19,950 ▼ 1,800 90 188,383
14:18:31 19,950 ▼ 1,800 100 188,293
14:18:19 19,900 ▼ 1,850 6 188,193
14:18:10 19,950 ▼ 1,800 20 188,187
14:18:06 19,950 ▼ 1,800 100 188,167
14:18:03 19,950 ▼ 1,800 141 188,067
14:18:01 19,950 ▼ 1,800 198 187,926
14:17:50 20,000 ▼ 1,750 25 187,728
14:17:48 19,950 ▼ 1,800 10 187,703
14:17:45 19,950 ▼ 1,800 50 187,693
14:17:38 19,950 ▼ 1,800 173 187,643
14:17:37 19,950 ▼ 1,800 1 187,470
14:17:34 19,950 ▼ 1,800 60 187,469
14:17:34 19,950 ▼ 1,800 221 187,409
14:17:34 19,900 ▼ 1,850 40 187,188
14:17:26 19,900 ▼ 1,850 200 187,148
14:17:20 19,900 ▼ 1,850 17 186,948
14:17:19 19,900 ▼ 1,850 75 186,931

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.