코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  11.26 15:59

22,950 (24,600)   [시가/고가/저가] 24,350 / 24,900 / 22,850 
전일비/등락률 ▼ 1,650 (-6.71%) 매도호가/호가잔량 23,000 / 1,311
거래량/전일동시간대비 1,355,710 /▼ 2,180,634 매수호가/호가잔량 22,950 / 88
상한가/하한가 31,950 / 17,250 총매도/총매수잔량 12,528 / 26,796

매도잔량 호가 매수잔량
175 23,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
83 23,400
2,811 23,350
3,722 23,300
1,690 23,250
2,400 23,200
55 23,150
181 23,100
100 23,050
1,311 23,000
 
22,950 88
22,900 5,579
22,850 2,443
22,800 5,339
22,750 1,268
22,700 2,077
22,650 6,285
22,600 435
22,550 356
22,500 2,926
 
총매도잔량 순매수잔량 총매수잔량
12,528 14,268 26,796
시간외잔량 시간외잔량
0 29,950
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:57 22,950 ▼ 1,650 50 1,355,710
15:56:10 22,950 ▼ 1,650 50 1,355,660
15:55:58 22,950 ▼ 1,650 5,783 1,355,610
15:53:53 22,950 ▼ 1,650 1 1,349,827
15:49:29 22,950 ▼ 1,650 6 1,349,826
15:49:01 22,950 ▼ 1,650 1 1,349,820
15:46:14 22,950 ▼ 1,650 1 1,349,819
15:46:13 22,950 ▼ 1,650 10 1,349,818
15:45:13 22,950 ▼ 1,650 1 1,349,808
15:44:18 22,950 ▼ 1,650 10 1,349,807
15:43:58 22,950 ▼ 1,650 30 1,349,797
15:42:56 22,950 ▼ 1,650 1 1,349,767
15:41:47 22,950 ▼ 1,650 1 1,349,766
15:41:03 22,950 ▼ 1,650 100 1,349,765
15:40:21 22,950 ▼ 1,650 5 1,349,665
15:40:00 22,950 ▼ 1,650 4,006 1,349,660
15:30:12 22,950 ▼ 1,650 21,969 1,345,654
15:19:58 23,000 ▼ 1,600 1,697 1,323,685
15:19:58 23,050 ▼ 1,550 303 1,321,988
15:19:58 23,050 ▼ 1,550 87 1,321,685
15:19:57 23,050 ▼ 1,550 81 1,321,598
15:19:55 23,050 ▼ 1,550 3,866 1,321,517
15:19:54 23,050 ▼ 1,550 27 1,317,651
15:19:53 23,050 ▼ 1,550 1 1,317,624
15:19:53 23,050 ▼ 1,550 10 1,317,623
15:19:49 23,050 ▼ 1,550 5 1,317,613
15:19:48 23,050 ▼ 1,550 30 1,317,608
15:19:47 23,050 ▼ 1,550 61 1,317,578
15:19:47 23,050 ▼ 1,550 28 1,317,517
15:19:46 23,000 ▼ 1,600 21 1,317,489
15:19:46 23,050 ▼ 1,550 5 1,317,468
15:19:45 23,000 ▼ 1,600 3 1,317,463
15:19:43 23,050 ▼ 1,550 13 1,317,460
15:19:42 23,050 ▼ 1,550 19 1,317,447
15:19:41 23,000 ▼ 1,600 25 1,317,428
15:19:40 23,050 ▼ 1,550 1 1,317,403
15:19:38 23,000 ▼ 1,600 20 1,317,402
15:19:37 23,000 ▼ 1,600 1 1,317,382
15:19:36 23,050 ▼ 1,550 15 1,317,381
15:19:35 23,050 ▼ 1,550 4 1,317,366
15:19:29 23,050 ▼ 1,550 3 1,317,362
15:19:28 23,000 ▼ 1,600 12 1,317,359
15:19:27 23,050 ▼ 1,550 32 1,317,347
15:19:23 23,050 ▼ 1,550 1 1,317,315
15:19:22 23,000 ▼ 1,600 4 1,317,314
15:19:21 23,050 ▼ 1,550 1 1,317,310
15:19:19 23,050 ▼ 1,550 98 1,317,309
15:19:19 23,000 ▼ 1,600 97 1,317,211
15:19:18 23,050 ▼ 1,550 1 1,317,114
15:19:18 23,000 ▼ 1,600 31 1,317,113
15:19:16 23,050 ▼ 1,550 1 1,317,082
15:19:16 22,950 ▼ 1,650 25 1,317,081
15:19:14 22,950 ▼ 1,650 18 1,317,056
15:19:11 23,000 ▼ 1,600 1,018 1,317,038
15:19:10 23,000 ▼ 1,600 2 1,316,020
15:19:09 23,000 ▼ 1,600 3 1,316,018
15:19:09 23,000 ▼ 1,600 72 1,316,015
15:19:08 23,050 ▼ 1,550 8 1,315,943
15:19:07 23,050 ▼ 1,550 2 1,315,935
15:19:03 23,050 ▼ 1,550 1 1,315,933
15:19:01 23,000 ▼ 1,600 1 1,315,932
15:19:01 22,900 ▼ 1,700 17 1,315,931
15:19:01 22,950 ▼ 1,650 8 1,315,914
15:19:01 23,000 ▼ 1,600 1,072 1,315,906
15:19:01 23,000 ▼ 1,600 50 1,314,834
15:18:58 23,000 ▼ 1,600 43 1,314,784
15:18:58 23,000 ▼ 1,600 2 1,314,741
15:18:52 23,000 ▼ 1,600 20 1,314,739
15:18:51 23,000 ▼ 1,600 1 1,314,719
15:18:50 23,000 ▼ 1,600 296 1,314,718
15:18:49 22,900 ▼ 1,700 100 1,314,422
15:18:47 22,900 ▼ 1,700 10 1,314,322
15:18:47 22,900 ▼ 1,700 22 1,314,312
15:18:46 23,000 ▼ 1,600 1 1,314,290
15:18:44 22,900 ▼ 1,700 44 1,314,289
15:18:44 22,950 ▼ 1,650 6 1,314,245
15:18:43 23,000 ▼ 1,600 1 1,314,239
15:18:42 22,950 ▼ 1,650 660 1,314,238
15:18:42 22,950 ▼ 1,650 19 1,313,578
15:18:38 22,950 ▼ 1,650 1 1,313,559
15:18:36 22,850 ▼ 1,750 543 1,313,558
15:18:36 22,900 ▼ 1,700 362 1,313,015
15:18:35 22,950 ▼ 1,650 2 1,312,653
15:18:33 22,900 ▼ 1,700 20 1,312,651
15:18:31 22,950 ▼ 1,650 43 1,312,631
15:18:30 22,900 ▼ 1,700 22 1,312,588
15:18:30 22,900 ▼ 1,700 25 1,312,566
15:18:30 22,900 ▼ 1,700 126 1,312,541
15:18:28 22,950 ▼ 1,650 4 1,312,415
15:18:28 22,950 ▼ 1,650 240 1,312,411
15:18:26 22,900 ▼ 1,700 96 1,312,171
15:18:26 22,900 ▼ 1,700 54 1,312,075
15:18:25 22,900 ▼ 1,700 9 1,312,021
15:18:25 22,900 ▼ 1,700 265 1,312,012
15:18:24 22,900 ▼ 1,700 1 1,311,747
15:18:23 22,900 ▼ 1,700 37 1,311,746
15:18:22 22,950 ▼ 1,650 2,827 1,311,709
15:18:21 22,950 ▼ 1,650 2 1,308,882
15:18:21 22,900 ▼ 1,700 35 1,308,880
15:18:20 22,900 ▼ 1,700 394 1,308,845
15:18:19 22,900 ▼ 1,700 19 1,308,451
15:18:19 22,850 ▼ 1,750 10 1,308,432
15:18:18 22,900 ▼ 1,700 4 1,308,422
15:18:17 22,900 ▼ 1,700 34 1,308,418
15:18:17 22,900 ▼ 1,700 50 1,308,384
15:18:14 22,850 ▼ 1,750 1 1,308,334
15:18:13 22,950 ▼ 1,650 1 1,308,333
15:18:12 22,900 ▼ 1,700 262 1,308,332
15:18:12 22,900 ▼ 1,700 10 1,308,070
15:18:11 22,900 ▼ 1,700 207 1,308,060
15:18:11 22,900 ▼ 1,700 43 1,307,853
15:18:10 22,900 ▼ 1,700 500 1,307,810
15:18:09 22,950 ▼ 1,650 1 1,307,310
15:18:09 22,950 ▼ 1,650 26 1,307,309
15:18:09 22,900 ▼ 1,700 499 1,307,283
15:18:08 22,900 ▼ 1,700 1 1,306,784
15:18:06 22,900 ▼ 1,700 1,026 1,306,783
15:18:06 22,900 ▼ 1,700 287 1,305,757
15:18:04 22,850 ▼ 1,750 68 1,305,470
15:18:04 22,850 ▼ 1,750 132 1,305,402
15:18:04 22,900 ▼ 1,700 1 1,305,270
15:18:03 22,850 ▼ 1,750 171 1,305,269
15:18:03 22,900 ▼ 1,700 106 1,305,098
15:18:02 22,900 ▼ 1,700 1 1,304,992
15:18:02 22,850 ▼ 1,750 118 1,304,991
15:18:00 22,850 ▼ 1,750 1 1,304,873
15:18:00 22,850 ▼ 1,750 4 1,304,872
15:18:00 22,850 ▼ 1,750 364 1,304,868
15:18:00 22,900 ▼ 1,700 49 1,304,504
15:18:00 22,900 ▼ 1,700 26 1,304,455
15:18:00 22,900 ▼ 1,700 2 1,304,429
15:18:00 22,850 ▼ 1,750 63 1,304,427
15:18:00 22,850 ▼ 1,750 13 1,304,364
15:18:00 22,850 ▼ 1,750 2 1,304,351
15:18:00 22,850 ▼ 1,750 34 1,304,349
15:18:00 22,850 ▼ 1,750 20 1,304,315
15:18:00 22,850 ▼ 1,750 46 1,304,295
15:18:00 22,850 ▼ 1,750 55 1,304,249
15:18:00 22,850 ▼ 1,750 80 1,304,194
15:18:00 22,850 ▼ 1,750 8 1,304,114
15:18:00 22,900 ▼ 1,700 34 1,304,106
15:17:59 22,900 ▼ 1,700 1 1,304,072
15:17:59 22,900 ▼ 1,700 437 1,304,071
15:17:58 22,900 ▼ 1,700 400 1,303,634
15:17:58 22,900 ▼ 1,700 132 1,303,234
15:17:57 22,900 ▼ 1,700 1,000 1,303,102
15:17:57 22,900 ▼ 1,700 50 1,302,102
15:17:56 22,900 ▼ 1,700 500 1,302,052
15:17:56 22,950 ▼ 1,650 1 1,301,552
15:17:55 22,900 ▼ 1,700 660 1,301,551
15:17:52 22,900 ▼ 1,700 200 1,300,891
15:17:51 22,950 ▼ 1,650 2 1,300,691
15:17:47 22,900 ▼ 1,700 5 1,300,689
15:17:47 22,950 ▼ 1,650 383 1,300,684
15:17:46 22,900 ▼ 1,700 35 1,300,301
15:17:44 22,950 ▼ 1,650 100 1,300,266
15:17:44 22,950 ▼ 1,650 1 1,300,166
15:17:44 22,950 ▼ 1,650 1 1,300,165
15:17:42 22,900 ▼ 1,700 77 1,300,164
15:17:42 22,950 ▼ 1,650 19 1,300,087
15:17:42 22,900 ▼ 1,700 26 1,300,068
15:17:41 22,900 ▼ 1,700 120 1,300,042
15:17:40 22,900 ▼ 1,700 40 1,299,922
15:17:40 22,950 ▼ 1,650 4 1,299,882
15:17:40 22,900 ▼ 1,700 28 1,299,878
15:17:40 22,900 ▼ 1,700 352 1,299,850
15:17:40 22,900 ▼ 1,700 359 1,299,498
15:17:40 22,950 ▼ 1,650 686 1,299,139
15:17:39 22,950 ▼ 1,650 170 1,298,453
15:17:38 22,950 ▼ 1,650 1,000 1,298,283
15:17:36 22,950 ▼ 1,650 2,000 1,297,283
15:17:36 22,950 ▼ 1,650 71 1,295,283
15:17:35 23,000 ▼ 1,600 2 1,295,212
15:17:35 22,950 ▼ 1,650 43 1,295,210
15:17:35 23,000 ▼ 1,600 200 1,295,167
15:17:34 22,950 ▼ 1,650 2 1,294,967
15:17:32 23,000 ▼ 1,600 10 1,294,965
15:17:32 22,950 ▼ 1,650 150 1,294,955
15:17:27 23,000 ▼ 1,600 2 1,294,805
15:17:27 22,950 ▼ 1,650 9 1,294,803
15:17:27 22,950 ▼ 1,650 755 1,294,794
15:17:25 22,950 ▼ 1,650 97 1,294,039
15:17:24 23,000 ▼ 1,600 1 1,293,942
15:17:24 22,950 ▼ 1,650 20 1,293,941
15:17:23 22,950 ▼ 1,650 184 1,293,921
15:17:21 23,000 ▼ 1,600 1 1,293,737
15:17:21 22,950 ▼ 1,650 150 1,293,736
15:17:20 22,950 ▼ 1,650 1 1,293,586
15:17:19 22,950 ▼ 1,650 85 1,293,585
15:17:17 23,000 ▼ 1,600 15 1,293,500
15:17:16 23,000 ▼ 1,600 26 1,293,485
15:17:15 22,950 ▼ 1,650 50 1,293,459
15:17:15 22,950 ▼ 1,650 2 1,293,409
15:17:15 22,950 ▼ 1,650 802 1,293,407
15:17:12 23,000 ▼ 1,600 132 1,292,605
15:17:11 23,000 ▼ 1,600 286 1,292,473
15:17:11 23,000 ▼ 1,600 50 1,292,187
15:17:10 23,000 ▼ 1,600 100 1,292,137
15:17:10 23,000 ▼ 1,600 1 1,292,037
15:17:10 23,000 ▼ 1,600 1,095 1,292,036
15:17:10 23,000 ▼ 1,600 6,968 1,290,941
15:17:10 23,000 ▼ 1,600 29 1,283,973
15:17:09 23,000 ▼ 1,600 495 1,283,944
15:17:09 23,000 ▼ 1,600 37 1,283,449
15:17:08 23,000 ▼ 1,600 41 1,283,412
15:17:08 23,050 ▼ 1,550 1 1,283,371
15:17:07 23,000 ▼ 1,600 946 1,283,370
15:17:07 23,000 ▼ 1,600 50 1,282,424
15:17:07 23,000 ▼ 1,600 205 1,282,374
15:17:05 23,000 ▼ 1,600 300 1,282,169
15:17:05 23,000 ▼ 1,600 1 1,281,869
15:17:05 23,000 ▼ 1,600 20 1,281,868
15:17:05 23,050 ▼ 1,550 5 1,281,848
15:17:03 23,000 ▼ 1,600 280 1,281,843
15:17:00 23,000 ▼ 1,600 2 1,281,563
15:17:00 23,000 ▼ 1,600 20 1,281,561
15:17:00 23,000 ▼ 1,600 1 1,281,541
15:17:00 23,000 ▼ 1,600 2 1,281,540
15:17:00 23,000 ▼ 1,600 100 1,281,538
15:16:59 23,050 ▼ 1,550 10 1,281,438
15:16:58 23,000 ▼ 1,600 1,280 1,281,428
15:16:58 23,000 ▼ 1,600 3 1,280,148
15:16:56 23,050 ▼ 1,550 10 1,280,145
15:16:56 23,000 ▼ 1,600 4 1,280,135
15:16:55 23,050 ▼ 1,550 2 1,280,131
15:16:50 23,050 ▼ 1,550 30 1,280,129
15:16:50 23,050 ▼ 1,550 5 1,280,099
15:16:50 23,000 ▼ 1,600 38 1,280,094
15:16:49 23,050 ▼ 1,550 4 1,280,056
15:16:49 23,000 ▼ 1,600 26 1,280,052
15:16:43 23,000 ▼ 1,600 42 1,280,026
15:16:42 23,050 ▼ 1,550 2 1,279,984
15:16:39 23,000 ▼ 1,600 113 1,279,982
15:16:38 23,000 ▼ 1,600 50 1,279,869
15:16:37 23,050 ▼ 1,550 15 1,279,819
15:16:35 23,000 ▼ 1,600 1 1,279,804
15:16:33 23,050 ▼ 1,550 6 1,279,803
15:16:32 23,000 ▼ 1,600 50 1,279,797
15:16:31 23,050 ▼ 1,550 1 1,279,747
15:16:31 23,000 ▼ 1,600 40 1,279,746
15:16:31 23,050 ▼ 1,550 2 1,279,706
15:16:30 23,050 ▼ 1,550 1 1,279,704
15:16:28 23,050 ▼ 1,550 1 1,279,703
15:16:26 23,050 ▼ 1,550 2 1,279,702
15:16:26 23,050 ▼ 1,550 50 1,279,700
15:16:25 23,050 ▼ 1,550 1 1,279,650
15:16:12 23,050 ▼ 1,550 11 1,279,649
15:16:11 23,050 ▼ 1,550 2 1,279,638
15:16:10 23,000 ▼ 1,600 1 1,279,636
15:16:05 23,050 ▼ 1,550 5 1,279,635
15:16:02 23,050 ▼ 1,550 1 1,279,630
15:16:00 23,000 ▼ 1,600 1 1,279,629
15:16:00 23,000 ▼ 1,600 1 1,279,628
15:15:53 23,000 ▼ 1,600 93 1,279,627
15:15:52 23,050 ▼ 1,550 3 1,279,534
15:15:51 23,000 ▼ 1,600 1 1,279,531
15:15:50 23,050 ▼ 1,550 3 1,279,530
15:15:46 23,050 ▼ 1,550 1 1,279,527
15:15:43 23,000 ▼ 1,600 200 1,279,526
15:15:42 23,000 ▼ 1,600 87 1,279,326
15:15:42 23,050 ▼ 1,550 1 1,279,239
15:15:40 23,050 ▼ 1,550 1 1,279,238
15:15:39 23,050 ▼ 1,550 3 1,279,237
15:15:39 23,050 ▼ 1,550 3 1,279,234
15:15:37 23,000 ▼ 1,600 7 1,279,231
15:15:37 23,000 ▼ 1,600 7 1,279,224
15:15:37 23,000 ▼ 1,600 7 1,279,217
15:15:37 23,000 ▼ 1,600 1 1,279,210
15:15:35 23,000 ▼ 1,600 2 1,279,209
15:15:35 23,000 ▼ 1,600 2 1,279,207
15:15:35 23,050 ▼ 1,550 20 1,279,205
15:15:34 23,000 ▼ 1,600 15 1,279,185
15:15:34 23,000 ▼ 1,600 15 1,279,170
15:15:34 23,000 ▼ 1,600 15 1,279,155
15:15:34 23,000 ▼ 1,600 300 1,279,140
15:15:34 23,050 ▼ 1,550 2 1,278,840
15:15:33 23,000 ▼ 1,600 1 1,278,838
15:15:31 23,050 ▼ 1,550 20 1,278,837
15:15:30 23,000 ▼ 1,600 20 1,278,817
15:15:27 23,050 ▼ 1,550 1 1,278,797
15:15:27 23,050 ▼ 1,550 1 1,278,796
15:15:23 23,050 ▼ 1,550 1,988 1,278,795
15:15:19 23,100 ▼ 1,500 5 1,276,807
15:15:19 23,050 ▼ 1,550 794 1,276,802
15:15:14 23,050 ▼ 1,550 1 1,276,008
15:15:13 23,050 ▼ 1,550 475 1,276,007
15:15:10 23,100 ▼ 1,500 5 1,275,532
15:15:10 23,100 ▼ 1,500 4 1,275,527
15:15:04 23,100 ▼ 1,500 5 1,275,523
15:14:53 23,050 ▼ 1,550 2 1,275,518
15:14:50 23,050 ▼ 1,550 118 1,275,516
15:14:50 23,100 ▼ 1,500 5 1,275,398
15:14:47 23,050 ▼ 1,550 2 1,275,393
15:14:43 23,100 ▼ 1,500 2 1,275,391
15:14:43 23,100 ▼ 1,500 12 1,275,389
15:14:42 23,100 ▼ 1,500 7 1,275,377
15:14:42 23,100 ▼ 1,500 1 1,275,370
15:14:37 23,100 ▼ 1,500 1 1,275,369
15:14:36 23,100 ▼ 1,500 1 1,275,368
15:14:35 23,100 ▼ 1,500 100 1,275,367
15:14:33 23,100 ▼ 1,500 1 1,275,267
15:14:30 23,050 ▼ 1,550 20 1,275,266
15:14:30 23,100 ▼ 1,500 216 1,275,246
15:14:29 23,100 ▼ 1,500 1 1,275,030
15:14:28 23,100 ▼ 1,500 39 1,275,029
15:14:27 23,050 ▼ 1,550 1 1,274,990
15:14:26 23,050 ▼ 1,550 20 1,274,989
15:14:24 23,050 ▼ 1,550 200 1,274,969
15:14:22 23,050 ▼ 1,550 200 1,274,769
15:14:22 23,100 ▼ 1,500 2 1,274,569
15:14:20 23,050 ▼ 1,550 114 1,274,567
15:14:19 23,050 ▼ 1,550 1 1,274,453
15:14:19 23,100 ▼ 1,500 1 1,274,452
15:14:18 23,100 ▼ 1,500 494 1,274,451
15:14:18 23,100 ▼ 1,500 5 1,273,957
15:14:16 23,050 ▼ 1,550 24 1,273,952
15:14:15 23,050 ▼ 1,550 1 1,273,928
15:14:12 23,100 ▼ 1,500 1 1,273,927
15:14:10 23,050 ▼ 1,550 1 1,273,926
15:14:09 23,050 ▼ 1,550 1 1,273,925
15:14:07 23,100 ▼ 1,500 2 1,273,924
15:14:03 23,100 ▼ 1,500 1 1,273,922
15:14:03 23,050 ▼ 1,550 100 1,273,921
15:14:01 23,100 ▼ 1,500 300 1,273,821
15:13:56 23,100 ▼ 1,500 2 1,273,521
15:13:54 23,050 ▼ 1,550 29 1,273,519
15:13:52 23,100 ▼ 1,500 10 1,273,490
15:13:51 23,100 ▼ 1,500 200 1,273,480
15:13:51 23,050 ▼ 1,550 30 1,273,280
15:13:51 23,100 ▼ 1,500 2 1,273,250
15:13:50 23,100 ▼ 1,500 1 1,273,248
15:13:35 23,050 ▼ 1,550 10 1,273,247
15:13:34 23,050 ▼ 1,550 200 1,273,237
15:13:33 23,100 ▼ 1,500 1 1,273,037
15:13:32 23,050 ▼ 1,550 94 1,273,036
15:13:30 23,100 ▼ 1,500 2 1,272,942
15:13:30 23,050 ▼ 1,550 17 1,272,940
15:13:29 23,100 ▼ 1,500 15 1,272,923
15:13:26 23,050 ▼ 1,550 25 1,272,908
15:13:26 23,050 ▼ 1,550 2 1,272,883
15:13:24 23,050 ▼ 1,550 1 1,272,881
15:13:24 23,050 ▼ 1,550 117 1,272,880
15:13:23 23,050 ▼ 1,550 100 1,272,763
15:13:22 23,050 ▼ 1,550 10 1,272,663
15:13:21 23,050 ▼ 1,550 75 1,272,653
15:13:20 23,100 ▼ 1,500 4 1,272,578
15:13:20 23,050 ▼ 1,550 2,178 1,272,574
15:13:13 23,050 ▼ 1,550 5 1,270,396
15:13:08 23,050 ▼ 1,550 1 1,270,391
15:13:05 23,100 ▼ 1,500 1 1,270,390
15:13:04 23,100 ▼ 1,500 2 1,270,389
15:12:59 23,100 ▼ 1,500 2 1,270,387
15:12:59 23,050 ▼ 1,550 286 1,270,385
15:12:58 23,100 ▼ 1,500 1 1,270,099
15:12:58 23,100 ▼ 1,500 86 1,270,098
15:12:54 23,100 ▼ 1,500 50 1,270,012
15:12:53 23,100 ▼ 1,500 1 1,269,962
15:12:51 23,100 ▼ 1,500 1 1,269,961
15:12:51 23,050 ▼ 1,550 180 1,269,960
15:12:48 23,050 ▼ 1,550 2 1,269,780
15:12:48 23,050 ▼ 1,550 93 1,269,778
15:12:45 23,050 ▼ 1,550 30 1,269,685
15:12:44 23,050 ▼ 1,550 2 1,269,655
15:12:44 23,050 ▼ 1,550 2 1,269,653
15:12:40 23,050 ▼ 1,550 256 1,269,651
15:12:38 23,050 ▼ 1,550 5 1,269,395
15:12:37 23,050 ▼ 1,550 10 1,269,390
15:12:37 23,100 ▼ 1,500 4 1,269,380
15:12:36 23,050 ▼ 1,550 3 1,269,376
15:12:32 23,050 ▼ 1,550 1,000 1,269,373
15:12:32 23,100 ▼ 1,500 100 1,268,373
15:12:29 23,050 ▼ 1,550 1 1,268,273
15:12:25 23,100 ▼ 1,500 25 1,268,272
15:12:25 23,050 ▼ 1,550 1 1,268,247
15:12:11 23,100 ▼ 1,500 1 1,268,246
15:12:11 23,100 ▼ 1,500 2 1,268,245
15:12:10 23,100 ▼ 1,500 4 1,268,243
15:12:09 23,100 ▼ 1,500 6 1,268,239
15:12:08 23,100 ▼ 1,500 50 1,268,233
15:12:03 23,100 ▼ 1,500 10 1,268,183
15:12:02 23,100 ▼ 1,500 57 1,268,173
15:12:01 23,150 ▼ 1,450 20 1,268,116
15:12:00 23,150 ▼ 1,450 1 1,268,096
15:11:58 23,050 ▼ 1,550 1,938 1,268,095
15:11:58 23,100 ▼ 1,500 62 1,266,157
15:11:54 23,150 ▼ 1,450 1 1,266,095
15:11:51 23,100 ▼ 1,500 16 1,266,094
15:11:50 23,100 ▼ 1,500 342 1,266,078
15:11:49 23,150 ▼ 1,450 1 1,265,736
15:11:48 23,100 ▼ 1,500 18 1,265,735
15:11:47 23,100 ▼ 1,500 697 1,265,717
15:11:45 23,100 ▼ 1,500 3 1,265,020
15:11:43 23,100 ▼ 1,500 70 1,265,017
15:11:42 23,100 ▼ 1,500 1 1,264,947
15:11:41 23,100 ▼ 1,500 1,000 1,264,946
15:11:35 23,100 ▼ 1,500 1 1,263,946
15:11:34 23,050 ▼ 1,550 1 1,263,945
15:11:31 23,100 ▼ 1,500 425 1,263,944
15:11:31 23,100 ▼ 1,500 2 1,263,519
15:11:31 23,100 ▼ 1,500 22 1,263,517
15:11:31 23,100 ▼ 1,500 80 1,263,495
15:11:31 23,150 ▼ 1,450 1 1,263,415
15:11:28 23,100 ▼ 1,500 5 1,263,414
15:11:24 23,100 ▼ 1,500 1 1,263,409
15:11:23 23,150 ▼ 1,450 8 1,263,408
15:11:23 23,100 ▼ 1,500 1,138 1,263,400
15:11:21 23,150 ▼ 1,450 1 1,262,262
15:11:19 23,150 ▼ 1,450 5 1,262,261
15:11:19 23,100 ▼ 1,500 2 1,262,256
15:11:18 23,100 ▼ 1,500 1 1,262,254
15:11:18 23,150 ▼ 1,450 7 1,262,253
15:11:16 23,150 ▼ 1,450 1 1,262,246
15:11:14 23,150 ▼ 1,450 1 1,262,245
15:11:12 23,150 ▼ 1,450 10 1,262,244
15:11:11 23,150 ▼ 1,450 1 1,262,234
15:11:09 23,150 ▼ 1,450 1 1,262,233
15:11:09 23,150 ▼ 1,450 1 1,262,232
15:11:09 23,100 ▼ 1,500 5 1,262,231
15:11:09 23,150 ▼ 1,450 100 1,262,226
15:11:06 23,150 ▼ 1,450 1 1,262,126
15:11:05 23,150 ▼ 1,450 1 1,262,125
15:11:04 23,150 ▼ 1,450 1 1,262,124
15:11:02 23,150 ▼ 1,450 1 1,262,123
15:11:00 23,150 ▼ 1,450 1 1,262,122
15:10:59 23,150 ▼ 1,450 300 1,262,121
15:10:59 23,150 ▼ 1,450 50 1,261,821
15:10:57 23,150 ▼ 1,450 1 1,261,771
15:10:52 23,150 ▼ 1,450 1 1,261,770
15:10:50 23,100 ▼ 1,500 700 1,261,769
15:10:50 23,150 ▼ 1,450 1 1,261,069
15:10:46 23,100 ▼ 1,500 85 1,261,068
15:10:45 23,100 ▼ 1,500 11 1,260,983
15:10:45 23,100 ▼ 1,500 25 1,260,972
15:10:43 23,100 ▼ 1,500 57 1,260,947
15:10:43 23,100 ▼ 1,500 100 1,260,890
15:10:39 23,100 ▼ 1,500 7 1,260,790
15:10:38 23,100 ▼ 1,500 1 1,260,783
15:10:38 23,100 ▼ 1,500 2 1,260,782
15:10:37 23,100 ▼ 1,500 411 1,260,780
15:10:31 23,100 ▼ 1,500 1 1,260,369
15:10:30 23,100 ▼ 1,500 1,000 1,260,368
15:10:26 23,100 ▼ 1,500 3 1,259,368
15:10:23 23,100 ▼ 1,500 319 1,259,365
15:10:23 23,100 ▼ 1,500 1 1,259,046
15:10:17 23,100 ▼ 1,500 26 1,259,045
15:10:14 23,100 ▼ 1,500 9 1,259,019
15:10:14 23,100 ▼ 1,500 50 1,259,010
15:10:10 23,100 ▼ 1,500 359 1,258,960
15:10:09 23,100 ▼ 1,500 5 1,258,601
15:10:09 23,100 ▼ 1,500 100 1,258,596
15:10:08 23,050 ▼ 1,550 23 1,258,496
15:10:08 23,050 ▼ 1,550 50 1,258,473
15:10:03 23,100 ▼ 1,500 1 1,258,423
15:10:02 23,100 ▼ 1,500 2 1,258,422
15:10:00 23,100 ▼ 1,500 160 1,258,420
15:10:00 23,100 ▼ 1,500 31 1,258,260
15:09:59 23,100 ▼ 1,500 4 1,258,229
15:09:53 23,050 ▼ 1,550 1 1,258,225
15:09:53 23,100 ▼ 1,500 40 1,258,224
15:09:53 23,050 ▼ 1,550 1 1,258,184
15:09:52 23,050 ▼ 1,550 2 1,258,183
15:09:48 23,050 ▼ 1,550 1 1,258,181
15:09:48 23,100 ▼ 1,500 5 1,258,180
15:09:46 23,050 ▼ 1,550 500 1,258,175
15:09:43 23,050 ▼ 1,550 1 1,257,675
15:09:39 23,050 ▼ 1,550 27 1,257,674
15:09:35 23,050 ▼ 1,550 5 1,257,647
15:09:35 23,100 ▼ 1,500 100 1,257,642
15:09:33 23,100 ▼ 1,500 1 1,257,542
15:09:33 23,100 ▼ 1,500 1 1,257,541
15:09:31 23,050 ▼ 1,550 22 1,257,540
15:09:30 23,100 ▼ 1,500 1 1,257,518
15:09:27 23,100 ▼ 1,500 3 1,257,517
15:09:26 23,100 ▼ 1,500 100 1,257,514
15:09:24 23,100 ▼ 1,500 14 1,257,414
15:09:22 23,050 ▼ 1,550 1 1,257,400
15:09:21 23,100 ▼ 1,500 48 1,257,399
15:09:21 23,050 ▼ 1,550 1,370 1,257,351
15:09:21 23,050 ▼ 1,550 4 1,255,981
15:09:21 23,050 ▼ 1,550 126 1,255,977
15:09:20 23,100 ▼ 1,500 4 1,255,851
15:09:17 23,050 ▼ 1,550 13 1,255,847
15:09:15 23,100 ▼ 1,500 2 1,255,834
15:09:14 23,100 ▼ 1,500 8 1,255,832
15:09:10 23,100 ▼ 1,500 11 1,255,824
15:09:10 23,100 ▼ 1,500 1 1,255,813
15:09:09 23,100 ▼ 1,500 1 1,255,812
15:09:06 23,100 ▼ 1,500 200 1,255,811
15:09:06 23,100 ▼ 1,500 43 1,255,611
15:09:04 23,100 ▼ 1,500 43 1,255,568
15:09:01 23,000 ▼ 1,600 23 1,255,525
15:09:00 23,000 ▼ 1,600 137 1,255,502
15:09:00 23,050 ▼ 1,550 32 1,255,365
15:08:59 23,100 ▼ 1,500 1 1,255,333
15:08:57 23,000 ▼ 1,600 6 1,255,332
15:08:54 23,100 ▼ 1,500 200 1,255,326
15:08:53 23,000 ▼ 1,600 27 1,255,126
15:08:48 23,000 ▼ 1,600 1 1,255,099
15:08:48 23,050 ▼ 1,550 4 1,255,098
15:08:46 23,050 ▼ 1,550 358 1,255,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.