NI스틸
(008260)
코스피
철강및금속
액면가 500원
  09.30 15:29

3,740 (3,770)   [시가/고가/저가] 3,695 / 3,775 / 3,620 
전일비/등락률 ▼ 30 (-0.80%) 매도호가/호가잔량 3,740 / 268
거래량/전일동시간대비 164,931 /▼ 22,678 매수호가/호가잔량 3,735 / 135
상한가/하한가 4,900 / 2,640 총매도/총매수잔량 3,610 / 6,295

매도잔량 호가 매수잔량
1 3,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
113 3,780
2 3,775
711 3,770
1 3,765
95 3,760
2,069 3,755
50 3,750
300 3,745
268 3,740
 
3,735 135
3,730 659
3,725 1,362
3,720 347
3,715 606
3,710 2,004
3,705 106
3,700 145
3,695 830
3,690 101
 
총매도잔량 순매수잔량 총매수잔량
3,610 2,685 6,295
시간외잔량 시간외잔량
188 0
 
NI스틸 008260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:29 3,740 ▼ 30 52 164,931
15:57:24 3,740 ▼ 30 300 164,879
15:56:09 3,740 ▼ 30 1,000 164,579
15:47:05 3,740 ▼ 30 50 163,579
15:42:27 3,740 ▼ 30 5 163,529
15:42:26 3,740 ▼ 30 200 163,524
15:41:37 3,740 ▼ 30 2 163,324
15:40:00 3,740 ▼ 30 3 163,322
15:30:11 3,740 ▼ 30 2,047 163,319
15:19:57 3,750 ▼ 20 300 161,272
15:19:38 3,750 ▼ 20 190 160,972
15:19:38 3,745 ▼ 25 110 160,782
15:19:06 3,750 ▼ 20 34 160,672
15:19:06 3,745 ▼ 25 266 160,638
15:18:56 3,745 ▼ 25 300 160,372
15:18:46 3,745 ▼ 25 200 160,072
15:17:52 3,745 ▼ 25 150 159,872
15:17:31 3,745 ▼ 25 28 159,722
15:17:23 3,745 ▼ 25 2 159,694
15:17:23 3,740 ▼ 30 120 159,692
15:17:10 3,740 ▼ 30 200 159,572
15:16:59 3,735 ▼ 35 183 159,372
15:16:32 3,730 ▼ 40 100 159,189
15:16:23 3,730 ▼ 40 1 159,089
15:15:44 3,730 ▼ 40 78 159,088
15:15:31 3,730 ▼ 40 4 159,010
15:15:19 3,730 ▼ 40 429 159,006
15:14:49 3,735 ▼ 35 96 158,577
15:14:36 3,735 ▼ 35 20 158,481
15:12:32 3,735 ▼ 35 182 158,461
15:12:07 3,735 ▼ 35 54 158,279
15:11:11 3,735 ▼ 35 29 158,225
15:11:11 3,735 ▼ 35 171 158,196
15:06:43 3,740 ▼ 30 30 158,025
15:04:57 3,740 ▼ 30 50 157,995
15:04:03 3,740 ▼ 30 10 157,945
15:03:36 3,740 ▼ 30 201 157,935
15:03:25 3,740 ▼ 30 290 157,734
15:01:43 3,740 ▼ 30 5 157,444
15:00:04 3,735 ▼ 35 50 157,439
14:58:11 3,740 ▼ 30 1 157,389
14:57:13 3,735 ▼ 35 10 157,388
14:57:03 3,735 ▼ 35 100 157,378
14:55:00 3,740 ▼ 30 2 157,278
14:54:37 3,740 ▼ 30 500 157,276
14:51:51 3,740 ▼ 30 167 156,776
14:49:33 3,740 ▼ 30 10 156,609
14:49:15 3,740 ▼ 30 500 156,599
14:48:44 3,740 ▼ 30 398 156,099
14:48:44 3,745 ▼ 25 102 155,701
14:48:34 3,745 ▼ 25 7 155,599
14:48:03 3,745 ▼ 25 190 155,592
14:47:09 3,745 ▼ 25 10 155,402
14:46:42 3,750 ▼ 20 700 155,392
14:45:18 3,745 ▼ 25 100 154,692
14:44:29 3,745 ▼ 25 100 154,592
14:41:40 3,735 ▼ 35 59 154,492
14:40:00 3,735 ▼ 35 30 154,433
14:40:00 3,740 ▼ 30 11 154,403
14:36:00 3,750 ▼ 20 133 154,392
14:32:22 3,755 ▼ 15 530 154,259
14:27:29 3,740 ▼ 30 383 153,729
14:27:29 3,740 ▼ 30 67 153,346
14:25:16 3,740 ▼ 30 400 153,279
14:24:50 3,750 ▼ 20 50 152,879
14:22:58 3,755 ▼ 15 9 152,829
14:22:56 3,755 ▼ 15 809 152,820
14:21:59 3,755 ▼ 15 192 152,011
14:21:57 3,755 ▼ 15 10 151,819
14:19:21 3,755 ▼ 15 100 151,809
14:18:05 3,750 ▼ 20 103 151,709
14:18:03 3,745 ▼ 25 252 151,606
14:17:35 3,730 ▼ 40 100 151,354
14:16:45 3,745 ▼ 25 1 151,254
14:16:07 3,735 ▼ 35 39 151,253
14:16:04 3,735 ▼ 35 111 151,214
14:14:37 3,735 ▼ 35 500 151,103
14:12:28 3,745 ▼ 25 10 150,603
14:11:59 3,735 ▼ 35 400 150,593
14:11:43 3,740 ▼ 30 53 150,193
14:11:27 3,740 ▼ 30 47 150,140
14:11:18 3,740 ▼ 30 3 150,093
14:09:43 3,735 ▼ 35 135 150,090
14:09:19 3,735 ▼ 35 804 149,955
14:09:12 3,730 ▼ 40 231 149,151
14:07:16 3,725 ▼ 45 48 148,920
14:06:41 3,725 ▼ 45 352 148,872
14:04:15 3,725 ▼ 45 2 148,520
14:00:43 3,725 ▼ 45 173 148,518
14:00:43 3,725 ▼ 45 180 148,345
14:00:36 3,725 ▼ 45 184 148,165
13:58:10 3,720 ▼ 50 193 147,974
13:58:10 3,715 ▼ 55 7 147,981
13:56:59 3,720 ▼ 50 200 147,781
13:56:20 3,720 ▼ 50 300 147,581
13:55:32 3,725 ▼ 45 200 147,281
13:55:26 3,725 ▼ 45 2 147,081
13:55:12 3,720 ▼ 50 7 147,079
13:54:52 3,720 ▼ 50 200 147,072
13:54:29 3,720 ▼ 50 100 146,872
13:48:22 3,725 ▼ 45 1 146,772
13:46:31 3,700 ▼ 70 1,000 146,771
13:44:48 3,705 ▼ 65 1,019 145,771
13:44:48 3,705 ▼ 65 61 144,752
13:42:37 3,705 ▼ 65 400 144,691
13:41:04 3,705 ▼ 65 6 144,291
13:39:08 3,705 ▼ 65 13 144,285
13:39:08 3,710 ▼ 60 80 144,205
13:39:08 3,705 ▼ 65 67 144,272
13:39:08 3,715 ▼ 55 20 144,125
13:36:50 3,730 ▼ 40 50 144,105
13:35:15 3,730 ▼ 40 10 144,055
13:33:15 3,730 ▼ 40 9 144,045
13:33:15 3,725 ▼ 45 1 144,036
13:33:04 3,715 ▼ 55 1,500 144,035
13:32:53 3,720 ▼ 50 294 142,535
13:32:53 3,720 ▼ 50 600 142,241
13:29:20 3,715 ▼ 55 20 141,641
13:28:20 3,705 ▼ 65 563 141,621
13:28:20 3,710 ▼ 60 37 141,058
13:20:53 3,710 ▼ 60 43 141,021
13:19:50 3,715 ▼ 55 50 140,978
13:19:16 3,715 ▼ 55 10 140,928
13:19:01 3,715 ▼ 55 10 140,918
13:18:33 3,715 ▼ 55 5 140,908
13:17:50 3,715 ▼ 55 4 140,903
13:14:56 3,720 ▼ 50 1 140,899
13:14:24 3,710 ▼ 60 129 140,898
13:09:06 3,720 ▼ 50 205 140,769
13:05:33 3,735 ▼ 35 10 140,564
13:05:15 3,730 ▼ 40 412 140,554
13:05:15 3,730 ▼ 40 100 140,142
13:04:29 3,730 ▼ 40 28 140,042
13:03:26 3,710 ▼ 60 9 140,014
13:03:26 3,715 ▼ 55 13 140,005
13:03:26 3,720 ▼ 50 38 139,992
13:01:03 3,720 ▼ 50 50 139,954
12:57:13 3,720 ▼ 50 50 139,904
12:56:59 3,720 ▼ 50 5 139,854
12:50:52 3,720 ▼ 50 233 139,628
12:50:52 3,715 ▼ 55 221 139,849
12:50:52 3,725 ▼ 45 347 139,395
12:50:52 3,730 ▼ 40 140 139,048
12:50:52 3,735 ▼ 35 59 138,908
12:49:27 3,740 ▼ 30 60 138,849
12:49:27 3,750 ▼ 20 10 138,789
12:48:57 3,760 ▼ 10 53 138,779
12:48:03 3,765 ▼ 5 1 138,726
12:45:04 3,770  0 203 138,725
12:45:04 3,765 ▼ 5 427 138,522
12:45:04 3,760 ▼ 10 370 138,095
12:43:23 3,760 ▼ 10 59 137,725
12:41:59 3,760 ▼ 10 100 137,666
12:38:24 3,760 ▼ 10 50 137,566
12:33:44 3,760 ▼ 10 232 137,516
12:33:44 3,760 ▼ 10 2,818 137,284
12:33:44 3,760 ▼ 10 1,000 134,466
12:33:37 3,760 ▼ 10 15 133,466
12:33:37 3,760 ▼ 10 550 133,451
12:33:37 3,755 ▼ 15 145 132,901
12:33:37 3,745 ▼ 25 194 132,755
12:33:37 3,750 ▼ 20 1 132,756
12:33:37 3,740 ▼ 30 45 132,561
12:33:07 3,745 ▼ 25 6 132,516
12:32:47 3,745 ▼ 25 94 132,510
12:32:38 3,745 ▼ 25 200 132,416
12:31:50 3,730 ▼ 40 452 132,216
12:31:50 3,735 ▼ 35 48 131,764
12:31:23 3,735 ▼ 35 433 131,716
12:30:34 3,740 ▼ 30 99 131,282
12:30:34 3,735 ▼ 35 1 131,283
12:29:42 3,740 ▼ 30 1 131,183
12:27:57 3,735 ▼ 35 10 131,182
12:27:19 3,740 ▼ 30 8 131,172
12:26:13 3,740 ▼ 30 1 131,164
12:22:31 3,745 ▼ 25 15 131,163
12:22:30 3,745 ▼ 25 20 131,148
12:20:11 3,745 ▼ 25 100 131,128
12:17:23 3,745 ▼ 25 1,000 131,028
12:16:57 3,735 ▼ 35 17 130,028
12:16:57 3,735 ▼ 35 89 130,011
12:15:18 3,735 ▼ 35 22 129,922
12:15:15 3,735 ▼ 35 48 129,900
12:14:42 3,735 ▼ 35 1 129,852
12:14:30 3,735 ▼ 35 1 129,851
12:14:28 3,735 ▼ 35 178 129,850
12:14:16 3,735 ▼ 35 322 129,672
12:14:16 3,740 ▼ 30 2 129,350
12:13:59 3,745 ▼ 25 471 129,348
12:13:40 3,750 ▼ 20 342 128,877
12:12:49 3,755 ▼ 15 479 128,535
12:12:49 3,750 ▼ 20 158 128,056
12:12:25 3,745 ▼ 25 29 127,898
12:11:59 3,735 ▼ 35 9 127,869
12:10:49 3,745 ▼ 25 200 127,860
12:09:26 3,745 ▼ 25 20 127,660
12:08:56 3,745 ▼ 25 1 127,640
12:08:19 3,750 ▼ 20 700 127,639
12:07:43 3,750 ▼ 20 1 126,939
12:07:31 3,755 ▼ 15 600 126,938
12:07:29 3,755 ▼ 15 1 126,338
12:07:15 3,765 ▼ 5 72 126,337
12:06:37 3,760 ▼ 10 1 126,265
12:06:18 3,765 ▼ 5 10 126,264
12:05:29 3,765 ▼ 5 50 126,254
12:04:13 3,765 ▼ 5 866 126,204
12:04:13 3,765 ▼ 5 763 125,338
12:04:05 3,765 ▼ 5 237 124,575
12:04:03 3,765 ▼ 5 1 124,338
12:03:58 3,765 ▼ 5 518 124,337
12:03:45 3,775 ▲ 5 100 123,819
12:03:44 3,775 ▲ 5 10 123,719
12:03:42 3,775 ▲ 5 10 123,709
12:03:31 3,775 ▲ 5 10 123,699
12:03:31 3,775 ▲ 5 10 123,689
12:03:30 3,775 ▲ 5 10 123,679
12:03:29 3,775 ▲ 5 10 123,669
12:03:18 3,775 ▲ 5 1 123,659
12:03:09 3,775 ▲ 5 774 123,658
12:03:09 3,775 ▲ 5 342 122,884
12:03:09 3,775 ▲ 5 696 122,542
12:02:56 3,775 ▲ 5 8 121,846
12:02:56 3,765 ▼ 5 212 121,838
12:02:56 3,770  0 1,127 121,626
12:02:55 3,765 ▼ 5 770 120,499
12:02:43 3,760 ▼ 10 274 119,729
12:02:43 3,760 ▼ 10 1,025 119,455
12:02:41 3,755 ▼ 15 207 118,430
12:02:41 3,750 ▼ 20 228 118,223
12:02:29 3,745 ▼ 25 50 117,995
12:01:32 3,745 ▼ 25 49 117,945
12:01:08 3,745 ▼ 25 2 117,896
12:01:07 3,745 ▼ 25 30 117,894
12:00:00 3,745 ▼ 25 8 117,864
11:59:22 3,730 ▼ 40 30 117,856
11:56:57 3,750 ▼ 20 1 117,826
11:55:17 3,750 ▼ 20 8 117,825
11:54:42 3,750 ▼ 20 8 117,817
11:54:34 3,730 ▼ 40 225 117,809
11:54:33 3,730 ▼ 40 38 117,584
11:54:14 3,730 ▼ 40 1,919 117,546
11:54:14 3,730 ▼ 40 1,000 115,627
11:54:14 3,735 ▼ 35 1 114,627
11:54:14 3,745 ▼ 25 80 114,626
11:54:07 3,750 ▼ 20 8 114,546
11:53:32 3,750 ▼ 20 8 114,538
11:52:57 3,750 ▼ 20 8 114,530
11:52:22 3,750 ▼ 20 8 114,522
11:51:47 3,750 ▼ 20 7 114,514
11:51:12 3,750 ▼ 20 8 114,507
11:50:37 3,750 ▼ 20 8 114,499
11:50:02 3,745 ▼ 25 212 114,491
11:50:02 3,745 ▼ 25 8 114,279
11:49:27 3,745 ▼ 25 8 114,271
11:48:52 3,745 ▼ 25 8 114,263
11:48:29 3,745 ▼ 25 176 114,255
11:48:17 3,745 ▼ 25 8 114,079
11:48:16 3,740 ▼ 30 10 114,071
11:48:07 3,745 ▼ 25 30 114,061
11:48:01 3,745 ▼ 25 394 114,031
11:48:01 3,740 ▼ 30 30 113,637
11:47:43 3,745 ▼ 25 205 113,607
11:47:43 3,740 ▼ 30 206 113,402
11:47:42 3,745 ▼ 25 8 113,196
11:47:37 3,740 ▼ 30 98 113,188
11:47:31 3,735 ▼ 35 400 113,090
11:47:07 3,740 ▼ 30 8 112,690
11:47:06 3,740 ▼ 30 24 112,682
11:47:06 3,730 ▼ 40 106 112,658
11:46:59 3,735 ▼ 35 21 112,552
11:46:52 3,730 ▼ 40 106 112,531
11:46:44 3,720 ▼ 50 367 112,425
11:46:32 3,720 ▼ 50 8 112,058
11:46:19 3,720 ▼ 50 500 112,050
11:45:57 3,730 ▼ 40 8 111,550
11:45:22 3,730 ▼ 40 8 111,542
11:44:47 3,730 ▼ 40 8 111,534
11:44:22 3,725 ▼ 45 326 111,526
11:44:12 3,725 ▼ 45 8 111,200
11:43:37 3,725 ▼ 45 8 111,192
11:43:02 3,720 ▼ 50 477 111,184
11:43:02 3,725 ▼ 45 8 110,707
11:42:59 3,720 ▼ 50 15 110,699
11:42:27 3,720 ▼ 50 7 110,684
11:42:05 3,715 ▼ 55 9 110,677
11:41:52 3,715 ▼ 55 8 110,668
11:41:17 3,715 ▼ 55 8 110,660
11:41:00 3,710 ▼ 60 1 110,652
11:40:42 3,710 ▼ 60 8 110,651
11:40:39 3,710 ▼ 60 1 110,643
11:40:38 3,710 ▼ 60 1 110,642
11:40:07 3,715 ▼ 55 8 110,641
11:39:32 3,715 ▼ 55 8 110,633
11:38:57 3,715 ▼ 55 8 110,625
11:38:22 3,715 ▼ 55 8 110,617
11:37:47 3,710 ▼ 60 7 110,609
11:37:20 3,685 ▼ 85 21 110,602
11:37:20 3,690 ▼ 80 5 110,581
11:37:20 3,695 ▼ 75 1 110,576
11:37:20 3,700 ▼ 70 6 110,575
11:37:12 3,710 ▼ 60 8 110,569
11:36:37 3,700 ▼ 70 2 110,561
11:36:02 3,700 ▼ 70 8 110,559
11:35:27 3,700 ▼ 70 8 110,551
11:34:52 3,700 ▼ 70 8 110,543
11:34:17 3,700 ▼ 70 8 110,535
11:33:42 3,700 ▼ 70 8 110,527
11:33:30 3,700 ▼ 70 32 110,519
11:33:07 3,700 ▼ 70 7 110,487
11:32:32 3,700 ▼ 70 8 110,480
11:31:57 3,700 ▼ 70 8 110,472
11:31:22 3,700 ▼ 70 8 110,464
11:30:47 3,695 ▼ 75 80 110,456
11:30:47 3,695 ▼ 75 8 110,376
11:30:21 3,695 ▼ 75 600 110,368
11:30:12 3,695 ▼ 75 8 109,768
11:30:10 3,695 ▼ 75 4 109,760
11:29:37 3,695 ▼ 75 4 109,756
11:29:15 3,695 ▼ 75 6 109,752
11:29:02 3,695 ▼ 75 2 109,746
11:28:27 3,695 ▼ 75 8 109,744
11:27:52 3,695 ▼ 75 8 109,736
11:27:17 3,690 ▼ 80 6 109,728
11:26:42 3,690 ▼ 80 8 109,722
11:26:07 3,690 ▼ 80 8 109,714
11:25:32 3,690 ▼ 80 8 109,706
11:24:57 3,695 ▼ 75 8 109,698
11:24:35 3,685 ▼ 85 30 109,690
11:24:22 3,695 ▼ 75 8 109,660
11:23:54 3,695 ▼ 75 1 109,652
11:23:47 3,695 ▼ 75 7 109,651
11:23:37 3,695 ▼ 75 156 109,644
11:23:12 3,710 ▼ 60 8 109,488
11:22:37 3,710 ▼ 60 8 109,480
11:22:02 3,710 ▼ 60 8 109,472
11:21:27 3,710 ▼ 60 8 109,464
11:20:52 3,710 ▼ 60 8 109,456
11:20:36 3,710 ▼ 60 120 109,448
11:20:17 3,710 ▼ 60 8 109,328
11:19:51 3,710 ▼ 60 10 109,320
11:19:42 3,710 ▼ 60 8 109,310
11:19:07 3,710 ▼ 60 8 109,302
11:18:32 3,710 ▼ 60 8 109,294
11:17:57 3,710 ▼ 60 8 109,286
11:17:22 3,710 ▼ 60 8 109,278
11:16:51 3,710 ▼ 60 6 109,270
11:16:47 3,710 ▼ 60 2 109,264
11:16:12 3,710 ▼ 60 8 109,262
11:15:37 3,715 ▼ 55 8 109,254
11:15:19 3,705 ▼ 65 13 109,246
11:15:19 3,710 ▼ 60 2 109,233
11:15:02 3,715 ▼ 55 8 109,231
11:14:52 3,715 ▼ 55 222 109,223
11:14:52 3,720 ▼ 50 6 109,001
11:14:28 3,735 ▼ 35 10 108,995
11:14:27 3,735 ▼ 35 7 108,985
11:13:52 3,735 ▼ 35 8 108,978
11:13:17 3,735 ▼ 35 8 108,970
11:12:42 3,735 ▼ 35 8 108,962
11:12:07 3,735 ▼ 35 8 108,954
11:11:32 3,735 ▼ 35 8 108,946
11:11:07 3,735 ▼ 35 3 108,938
11:10:57 3,735 ▼ 35 27 108,935
11:10:57 3,735 ▼ 35 8 108,908
11:10:22 3,735 ▼ 35 8 108,900
11:10:04 3,735 ▼ 35 7 108,892
11:09:47 3,735 ▼ 35 1 108,885
11:09:12 3,735 ▼ 35 8 108,884
11:08:43 3,735 ▼ 35 7 108,876
11:08:37 3,735 ▼ 35 1 108,869
11:08:02 3,735 ▼ 35 8 108,868
11:07:27 3,735 ▼ 35 8 108,860
11:07:19 3,720 ▼ 50 18 108,852
11:07:19 3,720 ▼ 50 7 108,834
11:06:52 3,735 ▼ 35 8 108,827
11:06:17 3,735 ▼ 35 8 108,819
11:05:42 3,735 ▼ 35 7 108,811
11:05:07 3,735 ▼ 35 8 108,804
11:04:32 3,735 ▼ 35 8 108,796
11:03:57 3,735 ▼ 35 8 108,788
11:03:22 3,735 ▼ 35 8 108,780
11:02:57 3,730 ▼ 40 6 108,772
11:02:47 3,730 ▼ 40 2 108,766
11:02:12 3,730 ▼ 40 8 108,764
11:02:08 3,730 ▼ 40 1 108,756
11:01:54 3,715 ▼ 55 1 108,755
11:01:37 3,730 ▼ 40 7 108,754
11:01:37 3,730 ▼ 40 1 108,747
11:01:34 3,715 ▼ 55 75 108,746
11:01:29 3,730 ▼ 40 21 108,671
11:01:20 3,715 ▼ 55 27 108,650
11:01:11 3,720 ▼ 50 1 108,623
11:01:02 3,735 ▼ 35 8 108,622
11:00:41 3,730 ▼ 40 500 108,614
11:00:41 3,730 ▼ 40 358 108,114
11:00:41 3,730 ▼ 40 500 107,756
11:00:41 3,730 ▼ 40 142 107,256
11:00:27 3,730 ▼ 40 8 107,114
10:59:52 3,730 ▼ 40 8 107,106
10:59:17 3,730 ▼ 40 8 107,098
10:58:42 3,735 ▼ 35 8 107,090
10:58:12 3,735 ▼ 35 7 107,082
10:58:07 3,735 ▼ 35 1 107,075
10:57:58 3,730 ▼ 40 210 107,074
10:57:58 3,730 ▼ 40 440 106,864
10:57:32 3,730 ▼ 40 8 106,424
10:56:57 3,730 ▼ 40 8 106,416
10:56:28 3,730 ▼ 40 300 106,408
10:56:22 3,730 ▼ 40 7 106,108
10:56:19 3,725 ▼ 45 1,596 106,101
10:55:47 3,725 ▼ 45 8 104,505
10:55:33 3,720 ▼ 50 85 104,497
10:55:12 3,720 ▼ 50 8 104,412
10:54:57 3,720 ▼ 50 5 104,404
10:54:37 3,720 ▼ 50 3 104,399
10:54:02 3,720 ▼ 50 190 104,396
10:54:02 3,715 ▼ 55 18 104,206
10:54:02 3,715 ▼ 55 8 104,188
10:53:51 3,715 ▼ 55 200 104,180
10:53:27 3,715 ▼ 55 8 103,980
10:52:52 3,715 ▼ 55 8 103,972
10:52:17 3,715 ▼ 55 8 103,964
10:51:42 3,715 ▼ 55 8 103,956
10:51:07 3,715 ▼ 55 8 103,948
10:50:32 3,715 ▼ 55 8 103,940
10:50:07 3,715 ▼ 55 6 103,932
10:49:57 3,720 ▼ 50 8 103,926
10:49:27 3,715 ▼ 55 94 103,918
10:49:22 3,715 ▼ 55 8 103,824
10:49:05 3,710 ▼ 60 50 103,816
10:48:47 3,705 ▼ 65 2 103,766
10:48:30 3,700 ▼ 70 882 103,764
10:48:30 3,700 ▼ 70 36 102,882
10:48:19 3,695 ▼ 75 490 102,846
10:48:12 3,695 ▼ 75 8 102,356
10:47:37 3,695 ▼ 75 8 102,348
10:47:02 3,695 ▼ 75 7 102,340
10:47:00 3,680 ▼ 90 378 102,333
10:46:27 3,680 ▼ 90 8 101,955
10:46:00 3,680 ▼ 90 100 101,947
10:45:58 3,680 ▼ 90 2 101,847
10:45:52 3,685 ▼ 85 8 101,845
10:45:17 3,685 ▼ 85 8 101,837
10:44:42 3,685 ▼ 85 8 101,829
10:44:07 3,690 ▼ 80 8 101,821
10:43:32 3,695 ▼ 75 8 101,813
10:43:25 3,670 ▼ 100 900 101,805
10:42:57 3,695 ▼ 75 8 100,905
10:42:30 3,685 ▼ 85 130 100,897
10:42:22 3,685 ▼ 85 8 100,767
10:42:21 3,665 ▼ 105 125 100,759
10:42:21 3,675 ▼ 95 1 100,634
10:41:47 3,685 ▼ 85 8 100,633
10:41:12 3,685 ▼ 85 8 100,625
10:40:37 3,690 ▼ 80 8 100,617
10:40:02 3,690 ▼ 80 8 100,609
10:39:27 3,695 ▼ 75 8 100,601
10:38:52 3,695 ▼ 75 8 100,593
10:38:31 3,685 ▼ 85 14 100,585
10:38:31 3,685 ▼ 85 5 100,571
10:38:17 3,685 ▼ 85 8 100,566
10:37:52 3,685 ▼ 85 100 100,558
10:37:42 3,680 ▼ 90 122 100,458
10:37:42 3,680 ▼ 90 7 98,990
10:37:42 3,680 ▼ 90 1,346 100,336
10:37:07 3,680 ▼ 90 8 98,983
10:36:43 3,680 ▼ 90 2 98,975
10:36:32 3,680 ▼ 90 8 98,973
10:36:07 3,670 ▼ 100 540 98,965
10:35:57 3,670 ▼ 100 8 98,425
10:35:22 3,670 ▼ 100 8 98,417
10:34:47 3,670 ▼ 100 8 98,409
10:34:12 3,670 ▼ 100 8 98,401
10:33:37 3,670 ▼ 100 8 98,393
10:33:02 3,670 ▼ 100 8 98,385
10:32:27 3,670 ▼ 100 8 98,377
10:31:52 3,670 ▼ 100 8 98,369
10:31:17 3,670 ▼ 100 8 98,361
10:30:42 3,670 ▼ 100 8 98,353
10:30:36 3,670 ▼ 100 20 98,345
10:30:07 3,670 ▼ 100 8 98,325
10:29:52 3,650 ▼ 120 385 98,317
10:29:32 3,670 ▼ 100 8 97,932
10:29:07 3,655 ▼ 115 583 97,924
10:28:57 3,675 ▼ 95 7 97,341
10:28:56 3,660 ▼ 110 242 97,334
10:28:56 3,660 ▼ 110 350 97,092
10:28:42 3,665 ▼ 105 339 96,742
10:28:28 3,675 ▼ 95 5 96,403
10:28:22 3,675 ▼ 95 8 96,398
10:27:53 3,665 ▼ 105 21 96,390
10:27:47 3,675 ▼ 95 8 96,369
10:27:27 3,675 ▼ 95 50 96,361
10:27:12 3,675 ▼ 95 8 96,311
10:27:11 3,675 ▼ 95 1 96,303
10:27:02 3,675 ▼ 95 1 96,302
10:26:37 3,675 ▼ 95 8 96,301
10:26:25 3,665 ▼ 105 7 96,293
10:26:25 3,665 ▼ 105 265 96,286
10:26:02 3,675 ▼ 95 8 96,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.