부스타
(008470)
코스닥
우량기업부
액면가 500원
  04.16 15:59

7,600 (7,230)   [시가/고가/저가] 7,250 / 8,720 / 7,250 
전일비/등락률 ▲ 370 (5.12%) 매도호가/호가잔량 7,600 / 2,043
거래량/전일동시간대비 3,046,900 /▲ 2,966,452 매수호가/호가잔량 7,590 / 294
상한가/하한가 9,390 / 5,070 총매도/총매수잔량 11,241 / 6,300

매도잔량 호가 매수잔량
545 7,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,008 7,680
155 7,670
230 7,660
1,239 7,650
1,710 7,640
174 7,630
1,081 7,620
1,056 7,610
2,043 7,600
 
7,590 294
7,580 1,336
7,570 263
7,560 120
7,550 3,179
7,540 100
7,530 2
7,520 26
7,510 499
7,500 481
 
총매도잔량 순매수잔량 총매수잔량
11,241 -4,941 6,300
시간외잔량 시간외잔량
3,574 0
 
부스타 008470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:18 7,600 ▲ 370 8 3,046,900
15:48:48 7,600 ▲ 370 263 3,046,892
15:47:21 7,600 ▲ 370 3 3,046,629
15:47:19 7,600 ▲ 370 28 3,046,626
15:44:40 7,600 ▲ 370 395 3,046,598
15:41:15 7,600 ▲ 370 45 3,046,203
15:40:00 7,600 ▲ 370 813 3,046,158
15:30:23 7,600 ▲ 370 49,554 3,045,345
15:19:59 7,550 ▲ 320 250 2,995,791
15:19:59 7,560 ▲ 330 200 2,995,541
15:19:55 7,560 ▲ 330 132 2,995,341
15:19:54 7,560 ▲ 330 41 2,995,209
15:19:51 7,550 ▲ 320 886 2,995,168
15:19:48 7,560 ▲ 330 30 2,994,282
15:19:47 7,560 ▲ 330 60 2,994,252
15:19:45 7,550 ▲ 320 72 2,994,192
15:19:43 7,560 ▲ 330 16 2,994,120
15:19:42 7,550 ▲ 320 300 2,994,104
15:19:41 7,550 ▲ 320 150 2,993,804
15:19:41 7,560 ▲ 330 54 2,993,654
15:19:39 7,550 ▲ 320 200 2,993,600
15:19:35 7,560 ▲ 330 33 2,993,400
15:19:34 7,550 ▲ 320 250 2,993,367
15:19:33 7,550 ▲ 320 30 2,993,117
15:19:33 7,550 ▲ 320 1,500 2,993,087
15:19:29 7,560 ▲ 330 23 2,991,587
15:19:26 7,560 ▲ 330 12 2,991,564
15:19:24 7,560 ▲ 330 10 2,991,552
15:19:24 7,560 ▲ 330 36 2,991,542
15:19:23 7,560 ▲ 330 69 2,991,506
15:19:19 7,560 ▲ 330 10 2,991,437
15:19:16 7,550 ▲ 320 2,000 2,991,427
15:19:16 7,560 ▲ 330 18 2,989,427
15:19:14 7,560 ▲ 330 14 2,989,409
15:19:13 7,550 ▲ 320 8 2,989,395
15:19:13 7,550 ▲ 320 100 2,989,387
15:19:13 7,550 ▲ 320 1,000 2,989,287
15:19:11 7,550 ▲ 320 5 2,988,287
15:19:10 7,550 ▲ 320 77 2,988,282
15:19:10 7,550 ▲ 320 500 2,988,205
15:19:09 7,550 ▲ 320 7 2,987,705
15:19:09 7,550 ▲ 320 23 2,987,698
15:19:08 7,550 ▲ 320 10 2,987,675
15:19:08 7,550 ▲ 320 200 2,987,665
15:19:08 7,550 ▲ 320 189 2,987,465
15:19:08 7,550 ▲ 320 11 2,987,276
15:19:05 7,550 ▲ 320 18 2,987,265
15:19:00 7,550 ▲ 320 201 2,987,247
15:19:00 7,550 ▲ 320 7 2,987,046
15:18:58 7,550 ▲ 320 36 2,987,039
15:18:52 7,550 ▲ 320 1 2,987,003
15:18:52 7,550 ▲ 320 17 2,987,002
15:18:51 7,550 ▲ 320 6 2,986,985
15:18:51 7,550 ▲ 320 6 2,986,979
15:18:51 7,550 ▲ 320 240 2,986,973
15:18:50 7,560 ▲ 330 18 2,986,733
15:18:49 7,550 ▲ 320 48 2,986,715
15:18:47 7,550 ▲ 320 191 2,986,667
15:18:47 7,550 ▲ 320 14 2,986,476
15:18:45 7,550 ▲ 320 33 2,986,462
15:18:41 7,550 ▲ 320 13 2,986,429
15:18:39 7,550 ▲ 320 40 2,986,416
15:18:39 7,550 ▲ 320 600 2,986,376
15:18:35 7,550 ▲ 320 16 2,985,776
15:18:34 7,550 ▲ 320 30 2,985,760
15:18:34 7,540 ▲ 310 2,363 2,985,730
15:18:28 7,540 ▲ 310 40 2,983,367
15:18:23 7,540 ▲ 310 3,077 2,983,327
15:18:23 7,550 ▲ 320 3 2,980,250
15:18:23 7,550 ▲ 320 3 2,980,247
15:18:20 7,550 ▲ 320 4 2,980,244
15:18:20 7,550 ▲ 320 145 2,980,240
15:18:17 7,550 ▲ 320 9 2,980,095
15:18:14 7,540 ▲ 310 70 2,980,086
15:18:11 7,540 ▲ 310 42 2,980,016
15:18:02 7,540 ▲ 310 18 2,979,974
15:17:58 7,550 ▲ 320 1 2,979,956
15:17:52 7,550 ▲ 320 20 2,979,955
15:17:51 7,550 ▲ 320 280 2,979,935
15:17:50 7,550 ▲ 320 145 2,979,655
15:17:46 7,540 ▲ 310 100 2,979,510
15:17:34 7,540 ▲ 310 73 2,979,410
15:17:30 7,540 ▲ 310 121 2,979,337
15:17:28 7,540 ▲ 310 44 2,979,216
15:17:25 7,540 ▲ 310 5 2,979,172
15:17:24 7,540 ▲ 310 58 2,979,167
15:17:23 7,540 ▲ 310 9 2,979,109
15:17:21 7,540 ▲ 310 500 2,979,100
15:17:07 7,530 ▲ 300 154 2,978,600
15:17:03 7,530 ▲ 300 1,902 2,978,446
15:17:00 7,520 ▲ 290 6 2,976,544
15:16:28 7,520 ▲ 290 314 2,976,538
15:16:28 7,520 ▲ 290 200 2,976,224
15:16:28 7,520 ▲ 290 200 2,976,024
15:16:28 7,520 ▲ 290 200 2,975,824
15:16:28 7,520 ▲ 290 200 2,975,624
15:16:18 7,520 ▲ 290 2,715 2,975,424
15:16:17 7,520 ▲ 290 1,285 2,972,709
15:16:13 7,520 ▲ 290 15 2,971,424
15:16:12 7,520 ▲ 290 375 2,971,409
15:16:03 7,520 ▲ 290 51 2,971,034
15:16:02 7,520 ▲ 290 250 2,970,983
15:16:00 7,520 ▲ 290 132 2,970,733
15:15:58 7,520 ▲ 290 2 2,970,601
15:15:48 7,510 ▲ 280 786 2,970,599
15:15:45 7,500 ▲ 270 15 2,969,813
15:15:44 7,500 ▲ 270 19 2,969,798
15:15:44 7,500 ▲ 270 100 2,969,779
15:15:43 7,500 ▲ 270 8 2,969,679
15:15:43 7,500 ▲ 270 6 2,969,671
15:15:43 7,500 ▲ 270 63 2,969,665
15:15:43 7,500 ▲ 270 106 2,969,602
15:15:40 7,500 ▲ 270 4 2,969,496
15:15:40 7,500 ▲ 270 24 2,969,492
15:15:31 7,500 ▲ 270 1 2,969,468
15:15:31 7,500 ▲ 270 20 2,969,467
15:15:31 7,500 ▲ 270 100 2,969,447
15:15:25 7,500 ▲ 270 170 2,969,347
15:15:24 7,500 ▲ 270 200 2,969,177
15:15:24 7,500 ▲ 270 200 2,968,977
15:15:24 7,500 ▲ 270 644 2,968,777
15:15:21 7,500 ▲ 270 1,000 2,968,133
15:15:21 7,500 ▲ 270 200 2,967,133
15:15:21 7,500 ▲ 270 301 2,966,933
15:15:21 7,500 ▲ 270 200 2,966,632
15:15:21 7,500 ▲ 270 100 2,966,432
15:15:20 7,500 ▲ 270 200 2,966,332
15:15:20 7,500 ▲ 270 400 2,966,132
15:15:19 7,500 ▲ 270 200 2,965,732
15:15:19 7,500 ▲ 270 2,009 2,965,532
15:15:13 7,500 ▲ 270 20 2,963,523
15:15:13 7,490 ▲ 260 1 2,963,503
15:15:07 7,500 ▲ 270 192 2,963,502
15:15:01 7,500 ▲ 270 1 2,963,310
15:15:00 7,490 ▲ 260 33 2,963,309
15:14:59 7,500 ▲ 270 3 2,963,276
15:14:58 7,490 ▲ 260 19 2,963,273
15:14:40 7,490 ▲ 260 1 2,963,254
15:14:35 7,480 ▲ 250 72 2,963,253
15:14:35 7,490 ▲ 260 28 2,963,181
15:14:31 7,500 ▲ 270 2 2,963,153
15:14:28 7,500 ▲ 270 52 2,963,151
15:14:28 7,490 ▲ 260 111 2,963,099
15:14:15 7,500 ▲ 270 70 2,962,988
15:14:08 7,500 ▲ 270 186 2,962,918
15:14:07 7,500 ▲ 270 38 2,962,732
15:14:07 7,490 ▲ 260 100 2,962,694
15:14:01 7,500 ▲ 270 1 2,962,594
15:13:57 7,500 ▲ 270 19 2,962,593
15:13:53 7,500 ▲ 270 133 2,962,574
15:13:53 7,490 ▲ 260 100 2,962,441
15:13:38 7,490 ▲ 260 1,458 2,962,341
15:13:21 7,490 ▲ 260 1,211 2,960,883
15:13:20 7,490 ▲ 260 366 2,959,672
15:13:18 7,490 ▲ 260 1 2,959,306
15:13:01 7,490 ▲ 260 232 2,959,305
15:12:53 7,490 ▲ 260 30 2,959,073
15:12:53 7,490 ▲ 260 300 2,959,043
15:12:52 7,490 ▲ 260 133 2,958,743
15:12:48 7,500 ▲ 270 500 2,958,610
15:12:48 7,500 ▲ 270 2 2,958,110
15:12:41 7,500 ▲ 270 20 2,958,108
15:12:39 7,500 ▲ 270 28 2,958,088
15:12:38 7,500 ▲ 270 350 2,958,060
15:12:38 7,500 ▲ 270 100 2,957,710
15:12:31 7,490 ▲ 260 84 2,957,610
15:12:30 7,490 ▲ 260 10 2,957,526
15:12:21 7,490 ▲ 260 1 2,957,516
15:12:20 7,500 ▲ 270 3 2,957,515
15:11:57 7,490 ▲ 260 372 2,957,512
15:11:33 7,480 ▲ 250 118 2,957,140
15:11:29 7,480 ▲ 250 133 2,957,022
15:11:29 7,490 ▲ 260 26 2,956,889
15:11:15 7,480 ▲ 250 133 2,956,863
15:11:12 7,490 ▲ 260 20 2,956,730
15:10:50 7,480 ▲ 250 100 2,956,710
15:10:48 7,490 ▲ 260 21 2,956,610
15:10:48 7,480 ▲ 250 23 2,956,589
15:10:44 7,490 ▲ 260 150 2,956,566
15:10:39 7,480 ▲ 250 178 2,956,416
15:10:31 7,480 ▲ 250 1 2,956,238
15:10:31 7,490 ▲ 260 1 2,956,237
15:10:01 7,490 ▲ 260 2 2,956,236
15:10:00 7,480 ▲ 250 64 2,956,234
15:10:00 7,490 ▲ 260 2 2,956,170
15:10:00 7,490 ▲ 260 20 2,956,168
15:09:55 7,490 ▲ 260 179 2,956,148
15:09:48 7,490 ▲ 260 720 2,955,969
15:09:42 7,490 ▲ 260 2 2,955,249
15:09:40 7,490 ▲ 260 1 2,955,247
15:09:34 7,500 ▲ 270 100 2,955,246
15:09:34 7,500 ▲ 270 37 2,955,146
15:09:31 7,500 ▲ 270 1 2,955,109
15:09:17 7,500 ▲ 270 1 2,955,108
15:09:11 7,500 ▲ 270 4 2,955,107
15:08:55 7,490 ▲ 260 150 2,955,103
15:08:45 7,490 ▲ 260 40 2,954,953
15:08:39 7,490 ▲ 260 10 2,954,913
15:08:39 7,480 ▲ 250 323 2,954,903
15:08:34 7,470 ▲ 240 133 2,954,580
15:08:20 7,470 ▲ 240 20 2,954,447
15:08:02 7,480 ▲ 250 50 2,954,427
15:07:49 7,470 ▲ 240 79 2,954,377
15:07:44 7,470 ▲ 240 65 2,954,298
15:07:32 7,470 ▲ 240 100 2,954,233
15:07:28 7,470 ▲ 240 13 2,954,133
15:07:27 7,470 ▲ 240 389 2,954,120
15:07:23 7,470 ▲ 240 1 2,953,731
15:07:17 7,470 ▲ 240 2 2,953,730
15:07:11 7,470 ▲ 240 1 2,953,728
15:07:10 7,480 ▲ 250 24 2,953,727
15:07:10 7,480 ▲ 250 8 2,953,703
15:07:06 7,470 ▲ 240 111 2,953,695
15:07:01 7,480 ▲ 250 2 2,953,584
15:06:58 7,480 ▲ 250 2 2,953,582
15:06:56 7,480 ▲ 250 32 2,953,580
15:06:47 7,470 ▲ 240 7 2,953,548
15:06:47 7,480 ▲ 250 102 2,953,541
15:06:46 7,480 ▲ 250 6 2,953,439
15:06:45 7,480 ▲ 250 110 2,953,433
15:06:38 7,480 ▲ 250 746 2,953,323
15:06:37 7,490 ▲ 260 50 2,952,577
15:06:33 7,490 ▲ 260 75 2,952,527
15:06:31 7,490 ▲ 260 75 2,952,452
15:06:31 7,490 ▲ 260 1 2,952,377
15:06:31 7,490 ▲ 260 19 2,952,376
15:06:27 7,490 ▲ 260 3 2,952,357
15:06:23 7,480 ▲ 250 34 2,952,354
15:06:17 7,490 ▲ 260 2 2,952,320
15:06:06 7,490 ▲ 260 50 2,952,318
15:05:47 7,480 ▲ 250 100 2,952,268
15:05:45 7,490 ▲ 260 10 2,952,168
15:05:45 7,490 ▲ 260 1 2,952,158
15:05:44 7,480 ▲ 250 20 2,952,157
15:05:43 7,480 ▲ 250 3 2,952,137
15:05:42 7,490 ▲ 260 3 2,952,134
15:05:38 7,480 ▲ 250 53 2,952,131
15:05:28 7,480 ▲ 250 50 2,952,078
15:05:28 7,490 ▲ 260 36 2,952,028
15:05:25 7,490 ▲ 260 115 2,951,992
15:05:20 7,490 ▲ 260 295 2,951,877
15:05:00 7,500 ▲ 270 1 2,951,582
15:04:59 7,500 ▲ 270 20 2,951,581
15:04:39 7,490 ▲ 260 133 2,951,561
15:04:37 7,490 ▲ 260 36 2,951,428
15:04:29 7,490 ▲ 260 60 2,951,392
15:04:25 7,490 ▲ 260 117 2,951,332
15:04:23 7,490 ▲ 260 1 2,951,215
15:04:05 7,490 ▲ 260 3 2,951,214
15:04:03 7,500 ▲ 270 1 2,951,211
15:03:56 7,490 ▲ 260 1 2,951,210
15:03:48 7,500 ▲ 270 1 2,951,209
15:03:45 7,480 ▲ 250 200 2,951,208
15:03:44 7,500 ▲ 270 1 2,951,008
15:03:41 7,490 ▲ 260 26 2,951,007
15:03:36 7,490 ▲ 260 281 2,950,388
15:03:36 7,480 ▲ 250 593 2,950,981
15:03:36 7,500 ▲ 270 3 2,950,107
15:03:23 7,500 ▲ 270 7 2,950,104
15:03:23 7,510 ▲ 280 7 2,950,097
15:03:17 7,510 ▲ 280 30 2,950,090
15:03:15 7,500 ▲ 270 63 2,950,060
15:03:11 7,510 ▲ 280 7 2,949,997
15:03:09 7,500 ▲ 270 1 2,949,990
15:03:08 7,500 ▲ 270 1 2,949,989
15:03:06 7,510 ▲ 280 6 2,949,988
15:03:06 7,500 ▲ 270 7 2,949,982
15:03:04 7,500 ▲ 270 1 2,949,975
15:03:02 7,500 ▲ 270 20 2,949,974
15:03:00 7,500 ▲ 270 1 2,949,954
15:02:59 7,500 ▲ 270 1 2,949,953
15:02:46 7,490 ▲ 260 1 2,949,952
15:02:37 7,510 ▲ 280 13 2,949,951
15:02:36 7,500 ▲ 270 43 2,949,938
15:02:35 7,510 ▲ 280 2 2,949,895
15:02:30 7,510 ▲ 280 2 2,949,893
15:02:29 7,510 ▲ 280 301 2,949,891
15:02:27 7,500 ▲ 270 69 2,949,590
15:02:18 7,500 ▲ 270 144 2,949,521
15:02:05 7,500 ▲ 270 227 2,949,377
15:02:05 7,500 ▲ 270 23 2,949,150
15:02:04 7,500 ▲ 270 1 2,949,127
15:02:02 7,500 ▲ 270 1 2,949,126
15:02:01 7,500 ▲ 270 14 2,949,125
15:02:01 7,500 ▲ 270 1 2,949,111
15:02:00 7,500 ▲ 270 1 2,949,110
15:01:56 7,500 ▲ 270 14 2,949,109
15:01:49 7,500 ▲ 270 7 2,949,095
15:01:49 7,490 ▲ 260 4 2,949,088
15:01:48 7,490 ▲ 260 1 2,949,084
15:01:46 7,490 ▲ 260 1 2,949,083
15:01:44 7,490 ▲ 260 1 2,949,082
15:01:42 7,490 ▲ 260 1 2,949,081
15:01:40 7,490 ▲ 260 1 2,949,080
15:01:40 7,490 ▲ 260 1 2,949,079
15:01:33 7,490 ▲ 260 1 2,949,078
15:01:32 7,490 ▲ 260 6 2,949,077
15:01:30 7,490 ▲ 260 1 2,949,071
15:01:25 7,490 ▲ 260 1 2,949,070
15:01:24 7,490 ▲ 260 2 2,949,069
15:01:20 7,490 ▲ 260 1 2,949,067
15:01:16 7,490 ▲ 260 3 2,949,066
15:01:12 7,500 ▲ 270 7 2,949,063
15:01:02 7,480 ▲ 250 228 2,949,056
15:01:01 7,470 ▲ 240 115 2,948,828
15:01:00 7,470 ▲ 240 53 2,948,713
15:01:00 7,480 ▲ 250 1 2,948,660
15:00:57 7,470 ▲ 240 100 2,948,659
15:00:54 7,470 ▲ 240 10 2,948,559
15:00:53 7,470 ▲ 240 186 2,948,549
15:00:41 7,470 ▲ 240 38 2,948,363
15:00:38 7,470 ▲ 240 300 2,948,325
15:00:21 7,470 ▲ 240 64 2,948,025
15:00:17 7,480 ▲ 250 10 2,947,961
15:00:16 7,480 ▲ 250 1 2,947,951
15:00:15 7,480 ▲ 250 100 2,947,950
15:00:14 7,470 ▲ 240 272 2,947,850
15:00:07 7,480 ▲ 250 500 2,947,578
15:00:07 7,480 ▲ 250 207 2,947,078
15:00:03 7,480 ▲ 250 11 2,946,871
15:00:00 7,480 ▲ 250 72 2,946,860
15:00:00 7,480 ▲ 250 10 2,946,788
15:00:00 7,490 ▲ 260 23 2,946,778
14:59:37 7,520 ▲ 290 33 2,946,755
14:59:15 7,520 ▲ 290 1 2,946,722
14:59:11 7,520 ▲ 290 14 2,946,721
14:59:09 7,480 ▲ 250 470 2,946,707
14:59:09 7,490 ▲ 260 432 2,946,237
14:59:09 7,500 ▲ 270 598 2,945,805
14:59:05 7,520 ▲ 290 1 2,945,207
14:58:59 7,500 ▲ 270 452 2,945,206
14:58:59 7,510 ▲ 280 115 2,944,754
14:58:54 7,510 ▲ 280 7 2,944,639
14:58:52 7,520 ▲ 290 2 2,944,632
14:58:34 7,510 ▲ 280 30 2,944,630
14:58:31 7,520 ▲ 290 7 2,944,600
14:58:24 7,510 ▲ 280 29 2,944,593
14:58:11 7,520 ▲ 290 2 2,944,564
14:58:11 7,510 ▲ 280 1 2,944,562
14:58:06 7,520 ▲ 290 1 2,944,561
14:58:04 7,500 ▲ 270 9 2,944,560
14:58:03 7,520 ▲ 290 1 2,944,551
14:58:00 7,510 ▲ 280 8 2,944,550
14:57:57 7,510 ▲ 280 783 2,944,542
14:57:51 7,520 ▲ 290 38 2,943,759
14:57:50 7,510 ▲ 280 34 2,943,721
14:57:37 7,520 ▲ 290 1 2,943,687
14:57:30 7,520 ▲ 290 26 2,943,686
14:57:18 7,520 ▲ 290 1 2,943,660
14:57:16 7,520 ▲ 290 13 2,943,659
14:57:13 7,520 ▲ 290 1 2,943,646
14:57:05 7,510 ▲ 280 140 2,943,645
14:56:57 7,520 ▲ 290 2 2,943,505
14:56:51 7,520 ▲ 290 1 2,943,503
14:56:42 7,510 ▲ 280 1,000 2,943,502
14:56:37 7,520 ▲ 290 1 2,942,502
14:56:28 7,520 ▲ 290 1 2,942,501
14:56:17 7,510 ▲ 280 185 2,942,500
14:56:12 7,520 ▲ 290 39 2,942,315
14:56:04 7,520 ▲ 290 20 2,942,276
14:56:03 7,510 ▲ 280 50 2,942,256
14:55:52 7,520 ▲ 290 1 2,942,206
14:55:43 7,510 ▲ 280 93 2,942,205
14:55:37 7,520 ▲ 290 3 2,942,112
14:55:34 7,510 ▲ 280 24 2,942,109
14:55:29 7,520 ▲ 290 17 2,942,085
14:55:20 7,520 ▲ 290 826 2,942,068
14:55:17 7,530 ▲ 300 15 2,941,242
14:55:10 7,530 ▲ 300 2 2,941,227
14:55:03 7,520 ▲ 290 373 2,941,225
14:55:03 7,520 ▲ 290 250 2,940,852
14:54:35 7,520 ▲ 290 59 2,940,602
14:54:33 7,520 ▲ 290 74 2,940,543
14:54:31 7,520 ▲ 290 934 2,940,469
14:54:17 7,520 ▲ 290 63 2,939,535
14:53:49 7,520 ▲ 290 1 2,939,472
14:53:11 7,530 ▲ 300 1 2,939,471
14:52:57 7,520 ▲ 290 1 2,939,470
14:52:55 7,530 ▲ 300 22 2,939,469
14:52:53 7,530 ▲ 300 78 2,939,447
14:52:51 7,520 ▲ 290 150 2,939,369
14:52:40 7,520 ▲ 290 19 2,939,219
14:52:35 7,530 ▲ 300 19 2,939,200
14:52:13 7,530 ▲ 300 500 2,939,181
14:52:06 7,530 ▲ 300 38 2,938,681
14:52:06 7,530 ▲ 300 5 2,938,643
14:51:36 7,530 ▲ 300 12 2,938,638
14:51:28 7,530 ▲ 300 2 2,938,626
14:51:10 7,520 ▲ 290 30 2,938,624
14:51:07 7,520 ▲ 290 280 2,938,594
14:50:53 7,520 ▲ 290 5 2,938,314
14:50:14 7,520 ▲ 290 18 2,938,309
14:49:59 7,520 ▲ 290 76 2,938,291
14:49:51 7,520 ▲ 290 22 2,938,215
14:49:48 7,510 ▲ 280 2 2,938,193
14:49:28 7,520 ▲ 290 28 2,938,191
14:49:24 7,520 ▲ 290 12 2,938,163
14:49:06 7,520 ▲ 290 20 2,938,151
14:49:05 7,520 ▲ 290 34 2,938,131
14:49:04 7,510 ▲ 280 187 2,938,097
14:48:29 7,520 ▲ 290 74 2,937,910
14:48:28 7,510 ▲ 280 888 2,937,836
14:48:17 7,510 ▲ 280 300 2,936,948
14:48:17 7,520 ▲ 290 11 2,936,648
14:48:06 7,530 ▲ 300 621 2,936,637
14:48:01 7,520 ▲ 290 500 2,935,909
14:48:01 7,520 ▲ 290 107 2,936,016
14:47:53 7,520 ▲ 290 11 2,935,409
14:47:47 7,520 ▲ 290 1 2,935,398
14:47:43 7,520 ▲ 290 521 2,935,397
14:47:43 7,520 ▲ 290 500 2,934,876
14:47:41 7,520 ▲ 290 1 2,934,376
14:47:37 7,520 ▲ 290 1 2,934,375
14:47:37 7,530 ▲ 300 1 2,934,374
14:47:37 7,520 ▲ 290 1 2,934,373
14:47:36 7,530 ▲ 300 1 2,934,372
14:47:36 7,520 ▲ 290 1 2,934,371
14:47:36 7,530 ▲ 300 1 2,934,370
14:47:36 7,520 ▲ 290 1 2,934,369
14:47:36 7,530 ▲ 300 1 2,934,368
14:47:35 7,520 ▲ 290 1 2,934,367
14:47:35 7,530 ▲ 300 1 2,934,366
14:47:35 7,520 ▲ 290 1 2,934,365
14:47:35 7,520 ▲ 290 83 2,934,364
14:47:35 7,530 ▲ 300 1 2,934,281
14:47:35 7,520 ▲ 290 1 2,934,280
14:47:35 7,530 ▲ 300 1 2,934,279
14:47:34 7,520 ▲ 290 1 2,934,278
14:47:34 7,530 ▲ 300 1 2,934,277
14:47:34 7,530 ▲ 300 159 2,934,276
14:47:34 7,520 ▲ 290 1 2,934,117
14:47:34 7,530 ▲ 300 1 2,934,116
14:47:33 7,520 ▲ 290 1 2,934,115
14:47:33 7,530 ▲ 300 1 2,934,114
14:47:33 7,520 ▲ 290 1 2,934,113
14:47:33 7,530 ▲ 300 10 2,934,112
14:47:33 7,530 ▲ 300 1 2,934,102
14:47:33 7,520 ▲ 290 1 2,934,101
14:47:33 7,520 ▲ 290 11 2,934,100
14:47:33 7,530 ▲ 300 1 2,934,089
14:47:32 7,520 ▲ 290 1 2,934,088
14:47:32 7,530 ▲ 300 1 2,934,087
14:47:32 7,520 ▲ 290 1 2,934,086
14:47:32 7,530 ▲ 300 1 2,934,085
14:47:32 7,520 ▲ 290 1 2,934,084
14:47:31 7,530 ▲ 300 1 2,934,083
14:47:31 7,520 ▲ 290 1 2,934,082
14:47:31 7,530 ▲ 300 1 2,934,081
14:47:31 7,520 ▲ 290 1 2,934,080
14:47:31 7,530 ▲ 300 1 2,934,079
14:47:31 7,520 ▲ 290 525 2,934,078
14:47:30 7,520 ▲ 290 1 2,933,553
14:47:30 7,530 ▲ 300 1 2,933,552
14:47:30 7,520 ▲ 290 1 2,933,551
14:47:30 7,520 ▲ 290 349 2,933,550
14:47:30 7,530 ▲ 300 1 2,933,201
14:47:30 7,520 ▲ 290 1 2,933,200
14:47:29 7,530 ▲ 300 1 2,933,199
14:47:29 7,520 ▲ 290 1 2,933,198
14:47:29 7,520 ▲ 290 1 2,933,197
14:47:29 7,530 ▲ 300 2 2,933,196
14:47:29 7,530 ▲ 300 1 2,933,194
14:47:29 7,520 ▲ 290 1 2,933,193
14:47:29 7,530 ▲ 300 2 2,933,192
14:47:29 7,520 ▲ 290 1 2,933,190
14:47:29 7,530 ▲ 300 1 2,933,189
14:47:29 7,520 ▲ 290 1 2,933,188
14:47:29 7,530 ▲ 300 200 2,933,187
14:47:29 7,520 ▲ 290 1 2,932,987
14:47:29 7,530 ▲ 300 2 2,932,986
14:47:28 7,520 ▲ 290 1 2,932,984
14:47:28 7,530 ▲ 300 1 2,932,983
14:47:28 7,530 ▲ 300 2 2,932,982
14:47:28 7,520 ▲ 290 1 2,932,980
14:47:28 7,520 ▲ 290 1 2,932,979
14:47:28 7,530 ▲ 300 1 2,932,978
14:47:28 7,530 ▲ 300 2 2,932,977
14:47:28 7,520 ▲ 290 1 2,932,975
14:47:28 7,520 ▲ 290 1 2,932,974
14:47:28 7,530 ▲ 300 1 2,932,973
14:47:27 7,530 ▲ 300 2 2,932,972
14:47:27 7,520 ▲ 290 1 2,932,970
14:47:27 7,520 ▲ 290 1 2,932,969
14:47:27 7,530 ▲ 300 1 2,932,968
14:47:27 7,530 ▲ 300 2 2,932,967
14:47:27 7,520 ▲ 290 1 2,932,965
14:47:27 7,520 ▲ 290 1 2,932,964
14:47:27 7,530 ▲ 300 1 2,932,963
14:47:27 7,520 ▲ 290 993 2,932,962
14:47:27 7,530 ▲ 300 2 2,931,969
14:47:26 7,520 ▲ 290 1 2,931,967
14:47:26 7,520 ▲ 290 1 2,931,966
14:47:26 7,530 ▲ 300 1 2,931,965
14:47:26 7,530 ▲ 300 2 2,931,964
14:47:26 7,520 ▲ 290 1 2,931,962
14:47:26 7,520 ▲ 290 1 2,931,961
14:47:26 7,530 ▲ 300 1 2,931,960
14:47:26 7,530 ▲ 300 2 2,931,959
14:47:26 7,520 ▲ 290 1 2,931,957
14:47:26 7,520 ▲ 290 1,000 2,931,956

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.