율촌화학
(008730)
코스피
화학
액면가 500원
  09.30 15:29

26,700 (29,150)   [시가/고가/저가] 29,000 / 29,550 / 26,350 
전일비/등락률 ▼ 2,450 (-8.40%) 매도호가/호가잔량 26,700 / 2,537
거래량/전일동시간대비 622,082 /▼ 1,088,984 매수호가/호가잔량 26,650 / 136
상한가/하한가 37,850 / 20,450 총매도/총매수잔량 6,503 / 7,750

매도잔량 호가 매수잔량
447 27,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 27,100
202 27,050
1,397 27,000
780 26,950
124 26,900
305 26,850
542 26,800
159 26,750
2,537 26,700
 
26,650 136
26,600 127
26,550 182
26,500 358
26,450 142
26,400 343
26,350 1,584
26,300 1,163
26,250 3,099
26,200 616
 
총매도잔량 순매수잔량 총매수잔량
6,503 1,247 7,750
시간외잔량 시간외잔량
0 2,662
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:53 26,700 ▼ 2,450 20 622,082
15:58:53 26,700 ▼ 2,450 20 622,062
15:57:49 26,700 ▼ 2,450 10 622,042
15:45:20 26,700 ▼ 2,450 50 622,032
15:45:16 26,700 ▼ 2,450 2 621,982
15:41:41 26,700 ▼ 2,450 1 621,980
15:40:00 26,700 ▼ 2,450 325 621,979
15:30:28 26,700 ▼ 2,450 9,145 621,654
15:19:54 26,700 ▼ 2,450 21 612,509
15:19:53 26,650 ▼ 2,500 76 612,488
15:19:52 26,650 ▼ 2,500 64 612,412
15:19:32 26,700 ▼ 2,450 5 612,348
15:19:31 26,700 ▼ 2,450 1 612,343
15:19:14 26,650 ▼ 2,500 50 612,342
15:19:11 26,700 ▼ 2,450 250 612,292
15:19:11 26,650 ▼ 2,500 4 612,042
15:19:00 26,700 ▼ 2,450 1 612,038
15:18:58 26,700 ▼ 2,450 1 612,037
15:18:48 26,650 ▼ 2,500 14 612,036
15:18:48 26,650 ▼ 2,500 294 612,022
15:18:46 26,650 ▼ 2,500 26 611,728
15:18:41 26,650 ▼ 2,500 50 611,702
15:18:33 26,650 ▼ 2,500 5 611,652
15:18:25 26,700 ▼ 2,450 50 611,647
15:18:23 26,700 ▼ 2,450 11 611,597
15:18:21 26,700 ▼ 2,450 1 611,586
15:18:12 26,700 ▼ 2,450 80 611,585
15:18:02 26,700 ▼ 2,450 15 611,505
15:18:00 26,700 ▼ 2,450 10 611,490
15:17:59 26,650 ▼ 2,500 11 611,480
15:17:55 26,700 ▼ 2,450 9 611,469
15:17:50 26,700 ▼ 2,450 10 611,460
15:17:45 26,700 ▼ 2,450 10 611,450
15:17:40 26,700 ▼ 2,450 10 611,440
15:17:40 26,700 ▼ 2,450 25 611,430
15:17:35 26,700 ▼ 2,450 10 611,405
15:17:30 26,700 ▼ 2,450 10 611,395
15:17:30 26,650 ▼ 2,500 23 611,385
15:17:28 26,700 ▼ 2,450 1 611,362
15:17:25 26,700 ▼ 2,450 10 611,361
15:17:20 26,700 ▼ 2,450 10 611,351
15:17:17 26,700 ▼ 2,450 7 611,341
15:17:14 26,700 ▼ 2,450 10 611,334
15:17:14 26,650 ▼ 2,500 9 611,324
15:17:13 26,650 ▼ 2,500 1 611,315
15:17:11 26,600 ▼ 2,550 8 611,314
15:17:11 26,650 ▼ 2,500 2 611,306
15:17:09 26,700 ▼ 2,450 10 611,304
15:17:04 26,700 ▼ 2,450 10 611,294
15:17:04 26,650 ▼ 2,500 5 611,284
15:17:00 26,700 ▼ 2,450 8 611,279
15:16:59 26,700 ▼ 2,450 10 611,271
15:16:59 26,700 ▼ 2,450 10 611,261
15:16:54 26,700 ▼ 2,450 10 611,251
15:16:54 26,700 ▼ 2,450 8 611,241
15:16:49 26,650 ▼ 2,500 6 611,233
15:16:48 26,650 ▼ 2,500 8 611,227
15:16:47 26,650 ▼ 2,500 19 611,219
15:16:44 26,650 ▼ 2,500 10 611,200
15:16:42 26,650 ▼ 2,500 10 611,190
15:16:42 26,650 ▼ 2,500 8 611,180
15:16:39 26,650 ▼ 2,500 10 611,172
15:16:39 26,650 ▼ 2,500 6 611,162
15:16:39 26,600 ▼ 2,550 100 611,156
15:16:36 26,650 ▼ 2,500 8 611,056
15:16:34 26,650 ▼ 2,500 10 611,048
15:16:30 26,650 ▼ 2,500 5 611,038
15:16:30 26,700 ▼ 2,450 6 611,033
15:16:30 26,700 ▼ 2,450 8 611,027
15:16:29 26,700 ▼ 2,450 10 611,019
15:16:28 26,650 ▼ 2,500 1 611,009
15:16:25 26,650 ▼ 2,500 10 611,008
15:16:24 26,700 ▼ 2,450 10 610,998
15:16:24 26,700 ▼ 2,450 8 610,988
15:16:20 26,650 ▼ 2,500 17 610,980
15:16:19 26,650 ▼ 2,500 10 610,963
15:16:18 26,650 ▼ 2,500 8 610,953
15:16:17 26,650 ▼ 2,500 6 610,945
15:16:15 26,600 ▼ 2,550 22 610,939
15:16:14 26,650 ▼ 2,500 10 610,917
15:16:12 26,650 ▼ 2,500 8 610,907
15:16:09 26,650 ▼ 2,500 10 610,899
15:16:09 26,650 ▼ 2,500 15 610,889
15:16:06 26,650 ▼ 2,500 7 610,874
15:16:06 26,650 ▼ 2,500 8 610,867
15:16:04 26,650 ▼ 2,500 10 610,859
15:16:00 26,600 ▼ 2,550 22 610,849
15:16:00 26,650 ▼ 2,500 1 610,827
15:16:00 26,650 ▼ 2,500 8 610,826
15:15:59 26,650 ▼ 2,500 10 610,818
15:15:58 26,650 ▼ 2,500 6 610,808
15:15:56 26,650 ▼ 2,500 6 610,802
15:15:56 26,650 ▼ 2,500 6 610,796
15:15:54 26,650 ▼ 2,500 6 610,790
15:15:54 26,650 ▼ 2,500 7 610,784
15:15:53 26,650 ▼ 2,500 9 610,777
15:15:53 26,650 ▼ 2,500 22 610,768
15:15:52 26,650 ▼ 2,500 7 610,746
15:15:50 26,650 ▼ 2,500 15 610,739
15:15:50 26,650 ▼ 2,500 6 610,724
15:15:48 26,650 ▼ 2,500 10 610,718
15:15:48 26,650 ▼ 2,500 6 610,708
15:15:48 26,650 ▼ 2,500 8 610,702
15:15:46 26,650 ▼ 2,500 6 610,694
15:15:45 26,650 ▼ 2,500 6 610,688
15:15:44 26,650 ▼ 2,500 6 610,682
15:15:43 26,650 ▼ 2,500 10 610,676
15:15:42 26,650 ▼ 2,500 6 610,666
15:15:42 26,650 ▼ 2,500 7 610,660
15:15:40 26,650 ▼ 2,500 10 610,653
15:15:40 26,650 ▼ 2,500 6 610,643
15:15:38 26,650 ▼ 2,500 10 610,637
15:15:38 26,600 ▼ 2,550 10 610,627
15:15:38 26,650 ▼ 2,500 6 610,617
15:15:36 26,650 ▼ 2,500 7 610,611
15:15:36 26,650 ▼ 2,500 8 610,604
15:15:34 26,650 ▼ 2,500 6 610,596
15:15:34 26,650 ▼ 2,500 7 610,590
15:15:34 26,650 ▼ 2,500 1 610,583
15:15:33 26,650 ▼ 2,500 10 610,582
15:15:32 26,650 ▼ 2,500 6 610,572
15:15:30 26,650 ▼ 2,500 6 610,566
15:15:30 26,650 ▼ 2,500 7 610,560
15:15:28 26,650 ▼ 2,500 10 610,553
15:15:28 26,650 ▼ 2,500 6 610,543
15:15:27 26,650 ▼ 2,500 27 610,537
15:15:26 26,650 ▼ 2,500 6 610,510
15:15:26 26,650 ▼ 2,500 167 610,504
15:15:24 26,650 ▼ 2,500 6 610,337
15:15:24 26,650 ▼ 2,500 167 610,331
15:15:24 26,650 ▼ 2,500 8 610,164
15:15:23 26,650 ▼ 2,500 10 610,156
15:15:23 26,650 ▼ 2,500 50 610,146
15:15:23 26,650 ▼ 2,500 6 610,096
15:15:22 26,650 ▼ 2,500 7 610,090
15:15:21 26,650 ▼ 2,500 10 610,083
15:15:20 26,650 ▼ 2,500 6 610,073
15:15:18 26,650 ▼ 2,500 10 610,067
15:15:18 26,650 ▼ 2,500 6 610,057
15:15:18 26,650 ▼ 2,500 7 610,051
15:15:16 26,650 ▼ 2,500 2 610,044
15:15:16 26,650 ▼ 2,500 6 610,042
15:15:14 26,650 ▼ 2,500 6 610,036
15:15:13 26,650 ▼ 2,500 10 610,030
15:15:13 26,650 ▼ 2,500 6 610,020
15:15:12 26,650 ▼ 2,500 6 610,014
15:15:12 26,650 ▼ 2,500 8 610,008
15:15:10 26,600 ▼ 2,550 4 610,000
15:15:08 26,600 ▼ 2,550 116 609,996
15:15:08 26,600 ▼ 2,550 10 609,880
15:15:08 26,600 ▼ 2,550 1 609,870
15:15:08 26,600 ▼ 2,550 353 609,869
15:15:08 26,600 ▼ 2,550 6 609,516
15:15:08 26,600 ▼ 2,550 1 609,510
15:15:06 26,600 ▼ 2,550 1 609,509
15:15:06 26,600 ▼ 2,550 7 609,508
15:15:04 26,600 ▼ 2,550 5 609,501
15:15:04 26,600 ▼ 2,550 6 609,496
15:15:03 26,600 ▼ 2,550 10 609,490
15:15:02 26,600 ▼ 2,550 6 609,480
15:15:02 26,600 ▼ 2,550 6 609,474
15:15:00 26,600 ▼ 2,550 6 609,468
15:15:00 26,600 ▼ 2,550 22 609,462
15:15:00 26,550 ▼ 2,600 3 609,440
15:15:00 26,600 ▼ 2,550 8 609,437
15:14:59 26,550 ▼ 2,600 23 609,429
15:14:58 26,600 ▼ 2,550 10 609,406
15:14:58 26,550 ▼ 2,600 10 609,396
15:14:58 26,600 ▼ 2,550 1 609,386
15:14:58 26,600 ▼ 2,550 7 609,385
15:14:58 26,550 ▼ 2,600 5 609,378
15:14:54 26,550 ▼ 2,600 182 609,373
15:14:54 26,550 ▼ 2,600 6 609,191
15:14:54 26,550 ▼ 2,600 7 609,185
15:14:53 26,550 ▼ 2,600 10 609,178
15:14:52 26,500 ▼ 2,650 11 609,168
15:14:51 26,550 ▼ 2,600 7 609,157
15:14:50 26,550 ▼ 2,600 6 609,150
15:14:48 26,550 ▼ 2,600 10 609,144
15:14:48 26,550 ▼ 2,600 6 609,134
15:14:48 26,550 ▼ 2,600 8 609,128
15:14:46 26,550 ▼ 2,600 6 609,120
15:14:44 26,550 ▼ 2,600 4 609,114
15:14:44 26,550 ▼ 2,600 6 609,110
15:14:43 26,550 ▼ 2,600 10 609,104
15:14:42 26,500 ▼ 2,650 5 609,094
15:14:42 26,550 ▼ 2,600 6 609,089
15:14:42 26,550 ▼ 2,600 7 609,083
15:14:40 26,550 ▼ 2,600 6 609,076
15:14:40 26,550 ▼ 2,600 6 609,070
15:14:40 26,550 ▼ 2,600 6 609,064
15:14:38 26,550 ▼ 2,600 10 609,058
15:14:38 26,550 ▼ 2,600 1 609,048
15:14:36 26,500 ▼ 2,650 5 609,047
15:14:36 26,550 ▼ 2,600 6 609,042
15:14:36 26,550 ▼ 2,600 8 609,036
15:14:34 26,550 ▼ 2,600 6 609,028
15:14:33 26,500 ▼ 2,650 1 609,022
15:14:33 26,550 ▼ 2,600 27 609,021
15:14:32 26,550 ▼ 2,600 10 608,994
15:14:32 26,550 ▼ 2,600 6 608,984
15:14:30 26,550 ▼ 2,600 6 608,978
15:14:30 26,550 ▼ 2,600 6 608,972
15:14:30 26,550 ▼ 2,600 7 608,966
15:14:28 26,550 ▼ 2,600 7 608,959
15:14:27 26,500 ▼ 2,650 6 608,952
15:14:26 26,500 ▼ 2,650 4 608,946
15:14:26 26,550 ▼ 2,600 6 608,942
15:14:24 26,550 ▼ 2,600 6 608,936
15:14:24 26,550 ▼ 2,600 8 608,930
15:14:22 26,550 ▼ 2,600 10 608,922
15:14:20 26,450 ▼ 2,700 429 608,912
15:14:20 26,500 ▼ 2,650 71 608,483
15:14:20 26,550 ▼ 2,600 6 608,412
15:14:19 26,550 ▼ 2,600 7 608,406
15:14:18 26,550 ▼ 2,600 6 608,399
15:14:18 26,550 ▼ 2,600 1 608,393
15:14:18 26,550 ▼ 2,600 7 608,392
15:14:17 26,550 ▼ 2,600 10 608,385
15:14:16 26,550 ▼ 2,600 6 608,375
15:14:14 26,550 ▼ 2,600 6 608,369
15:14:12 26,550 ▼ 2,600 10 608,363
15:14:12 26,550 ▼ 2,600 6 608,353
15:14:12 26,550 ▼ 2,600 8 608,347
15:14:10 26,550 ▼ 2,600 6 608,339
15:14:08 26,550 ▼ 2,600 7 608,333
15:14:08 26,550 ▼ 2,600 6 608,326
15:14:07 26,550 ▼ 2,600 10 608,320
15:14:06 26,550 ▼ 2,600 23 608,310
15:14:06 26,550 ▼ 2,600 6 608,287
15:14:06 26,550 ▼ 2,600 7 608,281
15:14:05 26,500 ▼ 2,650 10 608,274
15:14:04 26,550 ▼ 2,600 6 608,264
15:14:03 26,550 ▼ 2,600 1 608,258
15:14:02 26,550 ▼ 2,600 10 608,257
15:14:02 26,550 ▼ 2,600 6 608,247
15:14:00 26,550 ▼ 2,600 6 608,241
15:14:00 26,550 ▼ 2,600 8 608,235
15:13:58 26,550 ▼ 2,600 6 608,227
15:13:57 26,550 ▼ 2,600 10 608,221
15:13:57 26,550 ▼ 2,600 1 608,211
15:13:56 26,450 ▼ 2,700 154 608,210
15:13:56 26,500 ▼ 2,650 46 608,056
15:13:56 26,550 ▼ 2,600 6 608,010
15:13:54 26,550 ▼ 2,600 7 608,004
15:13:54 26,550 ▼ 2,600 7 607,997
15:13:53 26,550 ▼ 2,600 1 607,990
15:13:52 26,550 ▼ 2,600 10 607,989
15:13:52 26,550 ▼ 2,600 6 607,979
15:13:52 26,550 ▼ 2,600 6 607,973
15:13:50 26,550 ▼ 2,600 6 607,967
15:13:50 26,550 ▼ 2,600 6 607,961
15:13:48 26,550 ▼ 2,600 6 607,955
15:13:48 26,550 ▼ 2,600 6 607,949
15:13:48 26,550 ▼ 2,600 8 607,943
15:13:47 26,550 ▼ 2,600 6 607,935
15:13:44 26,500 ▼ 2,650 23 607,929
15:13:42 26,500 ▼ 2,650 200 607,906
15:13:42 26,550 ▼ 2,600 7 607,706
15:13:40 26,550 ▼ 2,600 6 607,699
15:13:39 26,550 ▼ 2,600 24 607,693
15:13:39 26,500 ▼ 2,650 100 607,669
15:13:38 26,550 ▼ 2,600 6 607,569
15:13:38 26,550 ▼ 2,600 7 607,563
15:13:36 26,550 ▼ 2,600 6 607,556
15:13:36 26,550 ▼ 2,600 6 607,550
15:13:36 26,550 ▼ 2,600 7 607,544
15:13:36 26,550 ▼ 2,600 8 607,537
15:13:30 26,500 ▼ 2,650 4 607,529
15:13:28 26,500 ▼ 2,650 6 607,525
15:13:26 26,500 ▼ 2,650 6 607,519
15:13:24 26,550 ▼ 2,600 6 607,513
15:13:24 26,550 ▼ 2,600 7 607,507
15:13:24 26,550 ▼ 2,600 8 607,500
15:13:22 26,550 ▼ 2,600 1 607,492
15:13:22 26,550 ▼ 2,600 6 607,491
15:13:20 26,550 ▼ 2,600 6 607,485
15:13:19 26,550 ▼ 2,600 7 607,479
15:13:18 26,500 ▼ 2,650 11 607,472
15:13:18 26,550 ▼ 2,600 5 607,461
15:13:15 26,500 ▼ 2,650 1 607,456
15:13:14 26,500 ▼ 2,650 7 607,455
15:13:14 26,500 ▼ 2,650 3 607,448
15:13:13 26,500 ▼ 2,650 14 607,445
15:13:11 26,500 ▼ 2,650 7 607,431
15:13:10 26,500 ▼ 2,650 5 607,424
15:13:09 26,500 ▼ 2,650 6 607,419
15:13:08 26,500 ▼ 2,650 6 607,413
15:13:08 26,500 ▼ 2,650 6 607,407
15:13:07 26,500 ▼ 2,650 6 607,401
15:13:07 26,500 ▼ 2,650 7 607,395
15:13:06 26,500 ▼ 2,650 6 607,388
15:13:06 26,500 ▼ 2,650 6 607,382
15:13:05 26,500 ▼ 2,650 6 607,376
15:13:03 26,450 ▼ 2,700 143 607,370
15:13:02 26,400 ▼ 2,750 1,510 607,227
15:13:02 26,400 ▼ 2,750 200 605,717
15:13:01 26,450 ▼ 2,700 6 605,517
15:13:00 26,450 ▼ 2,700 6 605,511
15:12:54 26,450 ▼ 2,700 16 605,505
15:12:52 26,450 ▼ 2,700 2 605,489
15:12:50 26,450 ▼ 2,700 1 605,487
15:12:50 26,450 ▼ 2,700 7 605,486
15:12:46 26,450 ▼ 2,700 31 605,479
15:12:44 26,450 ▼ 2,700 62 605,448
15:12:42 26,450 ▼ 2,700 3 605,386
15:12:42 26,450 ▼ 2,700 300 605,383
15:12:37 26,500 ▼ 2,650 1 605,083
15:12:32 26,450 ▼ 2,700 10 605,082
15:12:28 26,450 ▼ 2,700 23 605,072
15:11:56 26,500 ▼ 2,650 1 605,049
15:11:53 26,450 ▼ 2,700 400 605,048
15:11:46 26,450 ▼ 2,700 125 604,648
15:11:46 26,500 ▼ 2,650 25 604,523
15:11:45 26,500 ▼ 2,650 11 604,498
15:11:44 26,500 ▼ 2,650 1 604,487
15:11:38 26,600 ▼ 2,550 200 604,486
15:11:37 26,500 ▼ 2,650 107 604,286
15:11:37 26,550 ▼ 2,600 28 604,179
15:11:30 26,550 ▼ 2,600 17 604,151
15:11:30 26,550 ▼ 2,600 300 604,134
15:11:30 26,550 ▼ 2,600 65 603,834
15:11:22 26,550 ▼ 2,600 1 603,769
15:11:21 26,550 ▼ 2,600 376 603,768
15:11:13 26,550 ▼ 2,600 23 603,392
15:11:13 26,550 ▼ 2,600 1 603,369
15:11:13 26,550 ▼ 2,600 150 603,368
15:11:05 26,550 ▼ 2,600 1 603,218
15:11:01 26,550 ▼ 2,600 9 603,217
15:10:59 26,550 ▼ 2,600 1 603,208
15:10:55 26,550 ▼ 2,600 17 603,207
15:10:54 26,500 ▼ 2,650 23 603,190
15:10:54 26,500 ▼ 2,650 227 603,167
15:10:52 26,550 ▼ 2,600 2 602,940
15:10:52 26,500 ▼ 2,650 25 602,938
15:10:51 26,500 ▼ 2,650 5 602,913
15:10:49 26,500 ▼ 2,650 5 602,908
15:10:47 26,550 ▼ 2,600 81 602,903
15:10:42 26,550 ▼ 2,600 107 602,822
15:10:41 26,500 ▼ 2,650 114 602,715
15:10:41 26,500 ▼ 2,650 536 602,601
15:10:41 26,500 ▼ 2,650 1,209 602,065
15:10:35 26,450 ▼ 2,700 1 600,856
15:10:32 26,500 ▼ 2,650 109 600,855
15:10:25 26,450 ▼ 2,700 100 600,746
15:10:23 26,450 ▼ 2,700 100 600,646
15:10:22 26,500 ▼ 2,650 70 600,546
15:10:20 26,450 ▼ 2,700 50 600,476
15:10:18 26,450 ▼ 2,700 1 600,426
15:10:15 26,450 ▼ 2,700 10 600,425
15:10:15 26,450 ▼ 2,700 11 600,415
15:10:15 26,400 ▼ 2,750 100 600,404
15:10:12 26,400 ▼ 2,750 100 600,304
15:10:04 26,400 ▼ 2,750 21 600,204
15:10:04 26,450 ▼ 2,700 29 600,183
15:10:01 26,450 ▼ 2,700 1 600,154
15:09:59 26,450 ▼ 2,700 3 600,153
15:09:58 26,400 ▼ 2,750 23 600,150
15:09:58 26,450 ▼ 2,700 9 600,127
15:09:58 26,450 ▼ 2,700 60 600,118
15:09:58 26,450 ▼ 2,700 31 600,058
15:09:54 26,400 ▼ 2,750 100 600,027
15:09:47 26,400 ▼ 2,750 100 599,927
15:09:46 26,400 ▼ 2,750 15 599,827
15:09:31 26,400 ▼ 2,750 167 599,812
15:09:26 26,500 ▼ 2,650 40 599,645
15:09:26 26,450 ▼ 2,700 10 599,605
15:09:21 26,400 ▼ 2,750 590 599,595
15:09:16 26,500 ▼ 2,650 91 599,005
15:09:16 26,450 ▼ 2,700 9 598,914
15:09:15 26,450 ▼ 2,700 2 598,905
15:09:13 26,450 ▼ 2,700 1 598,903
15:09:10 26,450 ▼ 2,700 10 598,902
15:09:08 26,450 ▼ 2,700 61 598,892
15:09:07 26,450 ▼ 2,700 1 598,831
15:09:07 26,450 ▼ 2,700 20 598,830
15:09:05 26,450 ▼ 2,700 20 598,810
15:09:04 26,450 ▼ 2,700 10 598,790
15:09:03 26,450 ▼ 2,700 8 598,780
15:09:03 26,450 ▼ 2,700 98 598,772
15:09:00 26,450 ▼ 2,700 660 598,674
15:08:58 26,450 ▼ 2,700 1 598,014
15:08:57 26,450 ▼ 2,700 500 598,013
15:08:55 26,450 ▼ 2,700 1 597,513
15:08:55 26,450 ▼ 2,700 9 597,512
15:08:54 26,450 ▼ 2,700 133 597,503
15:08:53 26,450 ▼ 2,700 20 597,370
15:08:48 26,450 ▼ 2,700 100 597,350
15:08:42 26,450 ▼ 2,700 23 597,250
15:08:39 26,450 ▼ 2,700 11 597,227
15:08:38 26,500 ▼ 2,650 127 597,216
15:08:37 26,450 ▼ 2,700 10 597,089
15:08:36 26,500 ▼ 2,650 944 597,079
15:08:35 26,550 ▼ 2,600 2 596,135
15:08:08 26,500 ▼ 2,650 78 596,133
15:08:02 26,550 ▼ 2,600 10 596,055
15:07:54 26,500 ▼ 2,650 15 596,045
15:07:52 26,500 ▼ 2,650 10 596,030
15:07:48 26,550 ▼ 2,600 1 596,020
15:07:45 26,550 ▼ 2,600 1 596,019
15:07:39 26,500 ▼ 2,650 30 596,018
15:07:38 26,500 ▼ 2,650 20 595,988
15:07:36 26,550 ▼ 2,600 5 595,968
15:07:29 26,500 ▼ 2,650 30 595,963
15:07:27 26,500 ▼ 2,650 23 595,933
15:07:26 26,550 ▼ 2,600 50 595,910
15:07:19 26,550 ▼ 2,600 1 595,860
15:07:17 26,550 ▼ 2,600 49 595,859
15:07:16 26,500 ▼ 2,650 100 595,810
15:07:14 26,550 ▼ 2,600 18 595,710
15:07:06 26,500 ▼ 2,650 10 595,692
15:07:02 26,500 ▼ 2,650 15 595,682
15:07:01 26,550 ▼ 2,600 7 595,667
15:06:54 26,550 ▼ 2,600 1 595,660
15:06:51 26,500 ▼ 2,650 21 595,659
15:06:46 26,500 ▼ 2,650 1 595,638
15:06:43 26,450 ▼ 2,700 100 595,637
15:06:41 26,500 ▼ 2,650 9 595,537
15:06:37 26,450 ▼ 2,700 50 595,528
15:06:35 26,450 ▼ 2,700 384 595,478
15:06:29 26,500 ▼ 2,650 90 595,094
15:06:26 26,500 ▼ 2,650 10 595,004
15:06:19 26,500 ▼ 2,650 1 594,994
15:06:15 26,500 ▼ 2,650 50 594,993
15:06:14 26,500 ▼ 2,650 8 594,943
15:06:12 26,500 ▼ 2,650 22 594,935
15:06:11 26,500 ▼ 2,650 49 594,913
15:06:11 26,450 ▼ 2,700 30 594,864
15:06:02 26,450 ▼ 2,700 16 594,834
15:05:54 26,450 ▼ 2,700 81 594,818
15:05:51 26,450 ▼ 2,700 10 594,737
15:05:51 26,450 ▼ 2,700 14 594,727
15:05:50 26,450 ▼ 2,700 14 594,713
15:05:50 26,500 ▼ 2,650 6 594,699
15:05:49 26,500 ▼ 2,650 18 594,693
15:05:47 26,500 ▼ 2,650 60 594,675
15:05:47 26,500 ▼ 2,650 2 594,615
15:05:47 26,500 ▼ 2,650 272 594,613
15:05:43 26,500 ▼ 2,650 545 594,341
15:05:35 26,500 ▼ 2,650 79 593,796
15:05:32 26,500 ▼ 2,650 10 593,717
15:05:27 26,500 ▼ 2,650 890 593,707
15:05:21 26,550 ▼ 2,600 14 592,817
15:05:16 26,550 ▼ 2,600 50 592,803
15:05:12 26,550 ▼ 2,600 1 592,753
15:05:12 26,600 ▼ 2,550 5 592,752
15:05:11 26,600 ▼ 2,550 1 592,747
15:05:10 26,550 ▼ 2,600 1 592,746
15:05:05 26,550 ▼ 2,600 3 592,745
15:05:05 26,550 ▼ 2,600 15 592,742
15:05:00 26,550 ▼ 2,600 31 592,727
15:04:56 26,500 ▼ 2,650 23 592,696
15:04:41 26,600 ▼ 2,550 2 592,673
15:04:33 26,600 ▼ 2,550 1 592,671
15:04:25 26,500 ▼ 2,650 258 592,670
15:04:25 26,550 ▼ 2,600 42 592,412
15:04:24 26,550 ▼ 2,600 50 592,370
15:04:12 26,500 ▼ 2,650 50 592,320
15:04:12 26,500 ▼ 2,650 17 592,270
15:04:12 26,550 ▼ 2,600 23 592,253
15:04:12 26,600 ▼ 2,550 18 592,230
15:04:11 26,600 ▼ 2,550 2 592,212
15:04:10 26,550 ▼ 2,600 52 592,210
15:04:10 26,550 ▼ 2,600 25 592,158
15:04:10 26,550 ▼ 2,600 3 592,133
15:04:10 26,550 ▼ 2,600 822 592,130
15:04:05 26,550 ▼ 2,600 400 591,308
15:04:01 26,550 ▼ 2,600 12 590,908
15:03:59 26,550 ▼ 2,600 50 590,896
15:03:59 26,550 ▼ 2,600 10 590,846
15:03:56 26,550 ▼ 2,600 1 590,836
15:03:52 26,550 ▼ 2,600 1 590,835
15:03:52 26,550 ▼ 2,600 344 590,834
15:03:49 26,550 ▼ 2,600 1 590,490
15:03:46 26,550 ▼ 2,600 300 590,489
15:03:45 26,550 ▼ 2,600 3 590,189
15:03:43 26,600 ▼ 2,550 10 590,186
15:03:41 26,550 ▼ 2,600 23 590,176
15:03:36 26,600 ▼ 2,550 5 590,153
15:03:29 26,600 ▼ 2,550 117 590,148
15:03:28 26,600 ▼ 2,550 1 590,031
15:03:27 26,600 ▼ 2,550 2 590,030
15:03:25 26,600 ▼ 2,550 5 590,028
15:03:22 26,600 ▼ 2,550 2 590,023
15:03:20 26,600 ▼ 2,550 100 590,021
15:03:19 26,600 ▼ 2,550 8 589,921
15:03:19 26,600 ▼ 2,550 135 589,913
15:03:16 26,600 ▼ 2,550 15 589,778
15:03:16 26,600 ▼ 2,550 9 589,763
15:03:16 26,600 ▼ 2,550 15 589,754
15:03:16 26,600 ▼ 2,550 15 589,739
15:03:16 26,600 ▼ 2,550 15 589,724
15:03:16 26,600 ▼ 2,550 21 589,709
15:03:16 26,600 ▼ 2,550 15 589,688
15:03:16 26,600 ▼ 2,550 6 589,673
15:03:16 26,600 ▼ 2,550 15 589,667
15:03:16 26,600 ▼ 2,550 12 589,652
15:03:16 26,600 ▼ 2,550 12 589,640
15:03:16 26,600 ▼ 2,550 15 589,628
15:03:16 26,600 ▼ 2,550 15 589,613

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.