호텔신라우
(008775)
코스피
유통업
액면가 5,000원
  08.10 15:59

63,000 (63,500)   [시가/고가/저가] 63,800 / 63,800 / 62,600 
전일비/등락률 ▼ 500 (-0.79%) 매도호가/호가잔량 63,000 / 359
거래량/전일동시간대비 14,001 /▼ 41,310 매수호가/호가잔량 62,800 / 32
상한가/하한가 82,500 / 44,500 총매도/총매수잔량 2,299 / 3,272

매도잔량 호가 매수잔량
468 64,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 63,900
454 63,800
14 63,700
721 63,500
31 63,400
4 63,300
32 63,200
211 63,100
359 63,000
 
62,800 32
62,700 343
62,600 778
62,500 622
62,400 180
62,300 251
62,200 330
62,100 316
62,000 291
61,900 129
 
총매도잔량 순매수잔량 총매수잔량
2,299 973 3,272
시간외잔량 시간외잔량
3 0
 
호텔신라우 008775
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,386.38 (+34.71)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 63,000 ▼ 500 530 14,001
15:19:52 62,700 ▼ 800 39 13,471
15:19:49 62,700 ▼ 800 200 13,432
15:19:35 62,800 ▼ 700 2 13,232
15:19:22 62,800 ▼ 700 10 13,230
15:18:54 62,800 ▼ 700 5 13,220
15:18:50 62,800 ▼ 700 1 13,215
15:17:20 62,800 ▼ 700 30 13,214
15:17:16 62,800 ▼ 700 4 13,184
15:16:57 62,800 ▼ 700 30 13,180
15:16:48 62,800 ▼ 700 15 13,150
15:16:45 62,800 ▼ 700 100 13,135
15:16:18 62,700 ▼ 800 4 13,035
15:15:41 62,700 ▼ 800 90 13,031
15:15:15 62,700 ▼ 800 1 12,941
15:14:56 62,800 ▼ 700 1 12,940
15:13:52 62,700 ▼ 800 100 12,939
15:13:44 62,800 ▼ 700 1 12,839
15:13:20 62,800 ▼ 700 4 12,838
15:13:08 62,700 ▼ 800 30 12,834
15:13:03 62,800 ▼ 700 5 12,804
15:12:55 62,800 ▼ 700 1 12,799
15:12:43 62,800 ▼ 700 1 12,798
15:12:14 62,700 ▼ 800 10 12,797
15:11:54 62,800 ▼ 700 10 12,787
15:11:52 62,800 ▼ 700 25 12,777
15:11:30 62,800 ▼ 700 1 12,752
15:11:19 62,800 ▼ 700 45 12,751
15:10:20 62,800 ▼ 700 1 12,706
15:10:06 62,800 ▼ 700 3 12,705
15:09:41 62,800 ▼ 700 5 12,702
15:09:23 62,800 ▼ 700 5 12,697
15:09:09 62,800 ▼ 700 50 12,692
15:08:14 62,800 ▼ 700 1 12,642
15:08:12 62,800 ▼ 700 1 12,641
15:07:09 62,800 ▼ 700 78 12,640
15:04:45 62,800 ▼ 700 3 12,562
15:04:26 62,800 ▼ 700 4 12,559
15:02:49 62,900 ▼ 600 36 12,555
15:02:41 62,800 ▼ 700 10 12,519
15:02:14 62,800 ▼ 700 10 12,509
15:01:56 62,900 ▼ 600 1 12,499
15:00:59 62,800 ▼ 700 3 12,498
14:59:22 62,900 ▼ 600 10 12,495
14:58:44 62,900 ▼ 600 1 12,485
14:56:45 62,900 ▼ 600 158 12,484
14:55:28 62,900 ▼ 600 8 12,326
14:55:04 62,900 ▼ 600 30 12,318
14:53:12 62,900 ▼ 600 30 12,288
14:52:57 62,800 ▼ 700 15 12,258
14:51:36 62,800 ▼ 700 40 12,243
14:51:36 62,800 ▼ 700 7 12,203
14:46:47 62,800 ▼ 700 61 12,196
14:46:14 62,800 ▼ 700 9 12,135
14:45:03 62,800 ▼ 700 15 12,126
14:44:50 62,900 ▼ 600 25 12,111
14:44:20 62,900 ▼ 600 2 12,086
14:42:48 62,900 ▼ 600 49 12,084
14:41:22 62,900 ▼ 600 1 12,035
14:40:02 62,900 ▼ 600 3 12,034
14:39:53 62,800 ▼ 700 3 12,031
14:39:36 62,800 ▼ 700 36 12,028
14:39:36 62,800 ▼ 700 100 11,992
14:39:32 62,800 ▼ 700 40 11,892
14:39:32 62,800 ▼ 700 50 11,852
14:38:00 62,800 ▼ 700 79 11,802
14:37:00 62,900 ▼ 600 1 11,723
14:36:58 62,800 ▼ 700 26 11,722
14:36:39 62,800 ▼ 700 1 11,696
14:35:20 62,800 ▼ 700 5 11,695
14:35:15 62,900 ▼ 600 8 11,690
14:28:53 62,900 ▼ 600 5 11,682
14:28:29 62,900 ▼ 600 1 11,677
14:27:48 62,900 ▼ 600 5 11,676
14:27:17 62,900 ▼ 600 100 11,671
14:25:28 62,900 ▼ 600 56 11,571
14:25:17 62,900 ▼ 600 4 11,515
14:24:14 63,000 ▼ 500 8 11,511
14:24:02 63,000 ▼ 500 1 11,503
14:23:58 63,000 ▼ 500 10 11,502
14:23:35 62,800 ▼ 700 2 11,492
14:22:46 62,800 ▼ 700 160 11,490
14:22:05 62,900 ▼ 600 14 11,330
14:22:02 62,900 ▼ 600 86 11,316
14:21:30 62,900 ▼ 600 1 11,230
14:20:21 62,800 ▼ 700 160 11,229
14:15:50 62,800 ▼ 700 10 11,069
14:15:25 63,000 ▼ 500 1 11,059
14:11:32 62,800 ▼ 700 15 11,058
14:10:50 62,800 ▼ 700 235 11,043
14:09:28 62,800 ▼ 700 11 10,808
14:09:28 62,900 ▼ 600 4 10,797
14:09:01 62,900 ▼ 600 43 10,793
14:08:36 62,900 ▼ 600 234 10,750
14:03:58 62,900 ▼ 600 40 10,516
14:02:26 62,900 ▼ 600 1 10,476
14:01:39 63,000 ▼ 500 1 10,475
14:01:26 63,000 ▼ 500 4 10,474
13:59:36 62,900 ▼ 600 15 10,470
13:57:59 63,000 ▼ 500 1 10,455
13:57:44 63,000 ▼ 500 1 10,454
13:53:47 62,900 ▼ 600 54 10,453
13:50:06 63,000 ▼ 500 20 10,399
13:49:14 63,000 ▼ 500 2 10,379
13:48:23 63,000 ▼ 500 50 10,377
13:47:35 63,000 ▼ 500 7 10,327
13:46:17 63,000 ▼ 500 12 10,320
13:45:27 62,900 ▼ 600 203 10,308
13:44:57 62,900 ▼ 600 50 10,105
13:43:39 62,900 ▼ 600 24 10,055
13:42:04 62,800 ▼ 700 8 10,031
13:35:38 62,800 ▼ 700 19 10,023
13:35:38 62,800 ▼ 700 30 10,004
13:34:17 62,800 ▼ 700 40 9,974
13:33:55 62,800 ▼ 700 40 9,934
13:33:55 62,800 ▼ 700 79 9,894
13:31:58 62,900 ▼ 600 15 9,815
13:29:05 62,800 ▼ 700 14 9,800
13:20:27 62,800 ▼ 700 49 9,786
13:19:00 62,900 ▼ 600 5 9,737
13:17:52 62,800 ▼ 700 50 9,732
13:14:42 62,800 ▼ 700 99 9,682
13:08:54 62,800 ▼ 700 2 9,583
13:06:44 62,800 ▼ 700 2 9,581
13:06:38 62,800 ▼ 700 5 9,579
13:05:24 62,800 ▼ 700 16 9,574
13:05:13 62,800 ▼ 700 5 9,558
13:04:35 62,800 ▼ 700 7 9,553
13:03:45 62,800 ▼ 700 117 9,546
13:01:57 62,800 ▼ 700 15 9,429
12:59:57 62,900 ▼ 600 3 9,414
12:56:18 62,900 ▼ 600 10 9,411
12:54:49 62,900 ▼ 600 28 9,401
12:54:15 62,900 ▼ 600 9 9,373
12:50:04 62,800 ▼ 700 8 9,364
12:49:58 62,800 ▼ 700 100 9,356
12:48:37 62,900 ▼ 600 1 9,256
12:48:19 62,900 ▼ 600 8 9,255
12:48:01 62,900 ▼ 600 2 9,247
12:45:31 62,900 ▼ 600 19 9,245
12:41:04 62,900 ▼ 600 2 9,226
12:39:59 62,800 ▼ 700 89 9,224
12:39:39 62,800 ▼ 700 1 9,135
12:38:23 62,900 ▼ 600 11 9,134
12:38:15 62,900 ▼ 600 10 9,123
12:37:59 62,900 ▼ 600 1 9,113
12:35:49 62,900 ▼ 600 6 9,112
12:34:22 63,000 ▼ 500 2 9,106
12:33:11 63,000 ▼ 500 1 9,104
12:30:16 63,000 ▼ 500 1 9,103
12:28:22 63,000 ▼ 500 100 9,102
12:24:51 63,000 ▼ 500 1 9,002
12:24:22 62,800 ▼ 700 3 9,001
12:23:56 62,800 ▼ 700 4 8,998
12:23:55 62,800 ▼ 700 13 8,994
12:23:07 62,900 ▼ 600 3 8,981
12:18:23 62,900 ▼ 600 2 8,978
12:18:20 62,900 ▼ 600 4 8,976
12:17:56 62,900 ▼ 600 5 8,972
12:15:57 63,000 ▼ 500 1 8,967
12:14:45 63,000 ▼ 500 10 8,966
12:13:01 63,000 ▼ 500 7 8,956
12:13:01 62,900 ▼ 600 1 8,949
12:10:57 63,000 ▼ 500 1 8,948
12:10:39 63,000 ▼ 500 1 8,947
12:09:09 63,000 ▼ 500 1 8,946
12:07:05 62,800 ▼ 700 1 8,945
12:05:32 62,800 ▼ 700 40 8,944
12:05:32 62,800 ▼ 700 15 8,904
12:02:39 63,000 ▼ 500 2 8,889
12:02:34 62,900 ▼ 600 122 8,887
12:02:07 62,800 ▼ 700 40 8,765
12:01:49 62,800 ▼ 700 40 8,725
12:01:49 62,800 ▼ 700 40 8,685
12:01:49 62,800 ▼ 700 134 8,645
12:00:40 62,800 ▼ 700 17 8,511
12:00:39 62,900 ▼ 600 1 8,494
12:00:02 62,900 ▼ 600 15 8,493
11:59:18 62,900 ▼ 600 8 8,478
11:58:54 62,900 ▼ 600 13 8,470
11:58:37 62,800 ▼ 700 14 8,457
11:54:24 62,800 ▼ 700 1 8,443
11:52:56 62,800 ▼ 700 5 8,442
11:43:55 62,800 ▼ 700 1 8,437
11:42:21 62,800 ▼ 700 5 8,436
11:40:20 62,800 ▼ 700 1 8,431
11:40:04 62,800 ▼ 700 10 8,430
11:39:41 62,800 ▼ 700 50 8,420
11:36:30 62,900 ▼ 600 10 8,370
11:36:12 62,900 ▼ 600 10 8,360
11:35:26 63,000 ▼ 500 100 8,350
11:34:16 62,800 ▼ 700 80 8,250
11:33:37 63,000 ▼ 500 1 8,170
11:33:36 62,800 ▼ 700 40 8,169
11:33:10 62,800 ▼ 700 38 8,129
11:33:10 62,800 ▼ 700 40 8,091
11:32:57 62,800 ▼ 700 2 8,051
11:32:08 62,800 ▼ 700 1 8,049
11:31:39 62,800 ▼ 700 299 8,048
11:29:42 62,800 ▼ 700 40 7,749
11:29:34 62,800 ▼ 700 40 7,709
11:28:13 62,800 ▼ 700 40 7,669
11:28:01 62,800 ▼ 700 40 7,629
11:26:29 62,800 ▼ 700 40 7,589
11:26:29 62,800 ▼ 700 21 7,549
11:26:12 62,900 ▼ 600 9 7,528
11:24:08 63,000 ▼ 500 20 7,519
11:23:21 63,000 ▼ 500 5 7,499
11:22:07 62,900 ▼ 600 87 7,494
11:22:07 62,900 ▼ 600 130 7,407
11:19:13 63,000 ▼ 500 3 7,277
11:13:57 63,100 ▼ 400 1 7,274
11:12:51 63,100 ▼ 400 1 7,273
11:12:45 62,900 ▼ 600 3 7,272
11:08:25 62,900 ▼ 600 6 7,269
11:08:02 63,000 ▼ 500 2 7,263
11:07:57 63,000 ▼ 500 48 7,261
11:07:54 63,100 ▼ 400 3 7,213
11:07:17 63,000 ▼ 500 5 7,210
11:05:16 63,000 ▼ 500 10 7,205
11:03:34 63,000 ▼ 500 5 7,195
11:03:15 63,000 ▼ 500 80 7,190
11:02:45 63,000 ▼ 500 10 7,110
11:02:27 63,000 ▼ 500 1 7,100
11:01:49 63,000 ▼ 500 50 7,099
10:59:41 63,100 ▼ 400 2 7,049
10:59:11 63,100 ▼ 400 1 7,047
10:58:03 63,100 ▼ 400 1 7,046
10:57:54 62,900 ▼ 600 2 7,045
10:50:20 62,900 ▼ 600 34 7,043
10:49:30 63,000 ▼ 500 5 7,009
10:49:23 62,900 ▼ 600 15 7,004
10:49:09 63,000 ▼ 500 5 6,989
10:47:57 63,100 ▼ 400 170 6,984
10:46:06 62,900 ▼ 600 9 6,814
10:44:34 62,800 ▼ 700 2 6,805
10:42:19 62,800 ▼ 700 130 6,803
10:42:19 62,900 ▼ 600 6 6,673
10:37:31 62,800 ▼ 700 6 6,667
10:36:38 63,000 ▼ 500 232 6,661
10:36:16 63,000 ▼ 500 1 6,429
10:35:26 63,000 ▼ 500 41 6,428
10:35:26 62,900 ▼ 600 57 6,387
10:35:13 62,900 ▼ 600 3 6,330
10:33:57 62,800 ▼ 700 18 6,327
10:29:34 62,800 ▼ 700 2 6,309
10:29:34 62,800 ▼ 700 20 6,307
10:29:08 62,800 ▼ 700 1 6,287
10:28:52 62,800 ▼ 700 7 6,286
10:28:39 62,800 ▼ 700 2 6,279
10:23:58 62,700 ▼ 800 2 6,277
10:23:37 62,900 ▼ 600 1 6,275
10:23:32 62,900 ▼ 600 1 6,274
10:22:56 62,800 ▼ 700 14 6,273
10:22:56 62,800 ▼ 700 10 6,259
10:21:32 62,800 ▼ 700 2 6,249
10:19:50 62,900 ▼ 600 1 6,247
10:18:49 63,000 ▼ 500 1 6,246
10:16:16 62,700 ▼ 800 24 6,245
10:13:50 62,700 ▼ 800 80 6,221
10:13:19 62,800 ▼ 700 73 6,141
10:12:51 62,800 ▼ 700 5 6,068
10:12:25 62,800 ▼ 700 1 6,063
10:10:57 62,800 ▼ 700 1 6,062
10:10:28 62,800 ▼ 700 4 6,061
10:09:09 62,700 ▼ 800 3 6,057
10:09:03 62,700 ▼ 800 5 6,054
10:08:56 62,700 ▼ 800 3 6,049
10:08:49 62,700 ▼ 800 20 6,046
10:08:02 63,000 ▼ 500 4 6,026
10:06:36 63,000 ▼ 500 8 6,022
10:06:36 62,900 ▼ 600 2 6,014
10:06:26 62,700 ▼ 800 2 6,012
10:06:26 62,800 ▼ 700 1 6,010
10:05:03 62,900 ▼ 600 1 6,009
10:04:46 62,800 ▼ 700 1 6,008
10:03:19 62,800 ▼ 700 371 6,007
10:03:19 62,800 ▼ 700 19 5,636
10:02:54 62,800 ▼ 700 19 5,617
10:02:54 62,900 ▼ 600 1 5,598
10:00:44 63,000 ▼ 500 5 5,597
10:00:40 63,000 ▼ 500 1 5,592
10:00:26 62,800 ▼ 700 4 5,591
09:59:36 62,800 ▼ 700 43 5,587
09:59:06 62,800 ▼ 700 18 5,544
09:58:41 62,800 ▼ 700 249 5,526
09:58:41 62,900 ▼ 600 51 5,277
09:58:19 62,900 ▼ 600 9 5,226
09:58:19 63,000 ▼ 500 1 5,217
09:58:06 63,000 ▼ 500 9 5,216
09:57:55 63,000 ▼ 500 1 5,207
09:56:45 62,900 ▼ 600 81 5,206
09:56:10 63,000 ▼ 500 14 5,125
09:56:10 63,000 ▼ 500 26 5,111
09:56:03 63,100 ▼ 400 1 5,085
09:53:57 63,100 ▼ 400 24 5,084
09:53:43 63,100 ▼ 400 5 5,060
09:53:21 63,100 ▼ 400 10 5,055
09:51:51 63,000 ▼ 500 51 5,045
09:51:24 63,000 ▼ 500 58 4,994
09:49:46 63,000 ▼ 500 1 4,936
09:49:23 63,000 ▼ 500 51 4,935
09:48:38 63,000 ▼ 500 17 4,884
09:48:24 63,000 ▼ 500 1 4,867
09:47:40 63,000 ▼ 500 10 4,866
09:47:33 63,000 ▼ 500 11 4,856
09:47:11 63,000 ▼ 500 9 4,845
09:46:56 63,100 ▼ 400 14 4,836
09:46:35 63,100 ▼ 400 1 4,822
09:45:45 63,000 ▼ 500 5 4,821
09:45:25 62,900 ▼ 600 1 4,816
09:44:16 62,800 ▼ 700 100 4,815
09:44:10 62,900 ▼ 600 5 4,715
09:43:59 62,800 ▼ 700 27 4,710
09:43:54 62,900 ▼ 600 5 4,683
09:42:55 62,800 ▼ 700 6 4,678
09:42:14 62,800 ▼ 700 82 4,672
09:42:14 62,900 ▼ 600 168 4,590
09:41:26 63,100 ▼ 400 59 4,422
09:41:26 63,000 ▼ 500 41 4,363
09:41:15 62,800 ▼ 700 100 4,322
09:40:42 62,800 ▼ 700 10 4,222
09:40:37 62,800 ▼ 700 10 4,212
09:40:15 62,800 ▼ 700 16 4,202
09:39:53 63,000 ▼ 500 6 4,092
09:39:53 62,900 ▼ 600 22 4,114
09:39:53 62,800 ▼ 700 72 4,186
09:39:45 63,000 ▼ 500 60 4,086
09:38:11 63,000 ▼ 500 19 4,026
09:38:11 63,000 ▼ 500 37 4,007
09:38:02 63,000 ▼ 500 1 3,970
09:36:19 63,100 ▼ 400 1 3,969
09:34:41 63,100 ▼ 400 40 3,968
09:34:41 63,000 ▼ 500 10 3,928
09:32:34 63,100 ▼ 400 20 3,918
09:32:21 63,100 ▼ 400 4 3,898
09:32:03 62,900 ▼ 600 10 3,894
09:32:03 62,900 ▼ 600 90 3,884
09:31:42 62,900 ▼ 600 238 3,794
09:31:42 63,000 ▼ 500 4 3,556
09:31:26 63,100 ▼ 400 1 3,552
09:29:52 63,000 ▼ 500 5 3,551
09:29:27 63,100 ▼ 400 10 3,546
09:29:15 62,900 ▼ 600 30 3,536
09:27:46 62,900 ▼ 600 10 3,506
09:27:34 63,000 ▼ 500 30 3,496
09:27:34 63,000 ▼ 500 200 3,466
09:27:25 63,000 ▼ 500 15 3,266
09:26:24 63,000 ▼ 500 100 3,251
09:26:24 63,100 ▼ 400 63 3,151
09:26:23 63,100 ▼ 400 81 3,088
09:26:22 63,100 ▼ 400 1 3,007
09:25:49 63,100 ▼ 400 1 3,006
09:24:35 63,100 ▼ 400 44 3,005
09:24:07 63,100 ▼ 400 19 2,961
09:23:45 63,100 ▼ 400 22 2,942
09:23:45 63,100 ▼ 400 3 2,920
09:23:42 63,100 ▼ 400 25 2,917
09:23:35 63,100 ▼ 400 2 2,892
09:23:15 63,100 ▼ 400 15 2,890
09:23:15 63,100 ▼ 400 2 2,875
09:23:01 63,100 ▼ 400 1 2,873
09:22:50 63,100 ▼ 400 87 2,872
09:22:15 63,100 ▼ 400 2 2,785
09:21:42 63,100 ▼ 400 16 2,783
09:21:17 63,200 ▼ 300 20 2,767
09:20:24 63,200 ▼ 300 34 2,747
09:20:24 63,200 ▼ 300 19 2,713
09:20:24 63,200 ▼ 300 4 2,694
09:20:12 63,200 ▼ 300 10 2,690
09:20:11 63,200 ▼ 300 24 2,680
09:20:11 63,200 ▼ 300 40 2,656
09:20:11 63,200 ▼ 300 70 2,616
09:19:46 63,200 ▼ 300 5 2,546
09:19:38 63,200 ▼ 300 1 2,541
09:19:20 63,200 ▼ 300 32 2,540
09:18:51 63,200 ▼ 300 1 2,508
09:18:12 63,200 ▼ 300 2 2,507
09:17:21 63,400 ▼ 100 2 2,505
09:17:14 63,400 ▼ 100 1 2,503
09:17:08 63,400 ▼ 100 137 2,502
09:16:59 63,400 ▼ 100 20 2,365
09:16:19 63,400 ▼ 100 1 2,345
09:15:59 63,300 ▼ 200 14 2,344
09:15:53 63,300 ▼ 200 5 2,330
09:15:25 63,200 ▼ 300 50 2,325
09:15:12 63,000 ▼ 500 50 2,275
09:14:36 63,000 ▼ 500 72 2,225
09:14:30 63,300 ▼ 200 1 2,153
09:14:21 63,100 ▼ 400 10 2,152
09:12:45 63,100 ▼ 400 35 2,142
09:12:45 63,000 ▼ 500 5 2,107
09:12:45 62,900 ▼ 600 355 2,102
09:12:44 62,800 ▼ 700 140 1,747
09:12:15 62,800 ▼ 700 1 1,607
09:12:13 62,800 ▼ 700 26 1,606
09:12:10 62,800 ▼ 700 1 1,580
09:12:03 62,800 ▼ 700 5 1,579
09:11:33 62,900 ▼ 600 1 1,574
09:11:18 62,800 ▼ 700 170 1,573
09:11:18 62,800 ▼ 700 61 1,403
09:11:18 62,800 ▼ 700 21 1,342
09:11:17 62,800 ▼ 700 13 1,321
09:11:17 62,800 ▼ 700 145 1,308
09:11:10 62,600 ▼ 900 144 1,163
09:11:10 62,700 ▼ 800 18 1,019
09:11:10 62,800 ▼ 700 10 1,001
09:10:51 62,800 ▼ 700 6 991
09:10:35 62,700 ▼ 800 3 985
09:10:33 62,700 ▼ 800 2 982
09:10:20 62,700 ▼ 800 10 980
09:10:13 62,700 ▼ 800 1 970
09:10:12 62,700 ▼ 800 5 969
09:10:04 62,700 ▼ 800 6 964
09:10:04 62,800 ▼ 700 9 958
09:09:54 62,800 ▼ 700 1 949
09:09:45 62,800 ▼ 700 9 948
09:09:31 62,900 ▼ 600 37 939
09:09:02 62,900 ▼ 600 2 902
09:08:26 62,900 ▼ 600 1 900
09:08:22 62,900 ▼ 600 3 899
09:08:22 62,900 ▼ 600 1 896
09:08:15 62,900 ▼ 600 3 895
09:08:02 62,900 ▼ 600 5 892
09:07:50 62,900 ▼ 600 1 887
09:07:50 63,000 ▼ 500 5 886
09:07:50 63,000 ▼ 500 23 881
09:07:50 63,000 ▼ 500 7 858
09:07:16 62,900 ▼ 600 20 851
09:07:08 63,000 ▼ 500 9 831
09:07:08 63,000 ▼ 500 16 822
09:07:06 63,000 ▼ 500 10 745
09:07:06 63,000 ▼ 500 61 806
09:06:48 63,100 ▼ 400 1 735
09:06:45 63,100 ▼ 400 2 734
09:06:38 63,100 ▼ 400 1 732
09:06:35 63,100 ▼ 400 1 731
09:06:10 63,100 ▼ 400 2 730
09:06:06 63,100 ▼ 400 4 728
09:05:56 63,100 ▼ 400 1 724
09:05:39 63,100 ▼ 400 18 723
09:05:37 63,100 ▼ 400 35 705
09:05:35 63,100 ▼ 400 1 670
09:05:18 63,100 ▼ 400 1 669
09:05:07 63,100 ▼ 400 5 668
09:05:04 63,100 ▼ 400 10 663
09:04:48 63,100 ▼ 400 25 653
09:04:35 63,100 ▼ 400 104 628
09:04:28 63,100 ▼ 400 2 524
09:04:21 63,100 ▼ 400 7 522
09:03:52 63,300 ▼ 200 12 515
09:03:44 63,300 ▼ 200 10 503
09:03:07 63,300 ▼ 200 1 493
09:01:51 63,400 ▼ 100 30 492
09:01:47 63,400 ▼ 100 1 462
09:01:31 63,400 ▼ 100 69 461
09:01:25 63,400 ▼ 100 30 392
09:01:17 63,400 ▼ 100 7 362
09:01:16 63,400 ▼ 100 7 355
09:01:15 63,400 ▼ 100 26 348
09:01:12 63,400 ▼ 100 17 322
09:01:04 63,500  0 13 305
09:01:04 63,500  0 100 292
09:00:45 63,700 ▲ 200 15 192
09:00:20 63,700 ▲ 200 50 177
09:00:18 63,500  0 10 127
09:00:09 63,600 ▲ 100 27 117
09:00:09 63,600 ▲ 100 29 90
09:00:06 63,800 ▲ 300 61 61

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.