삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  12.02 15:59

136,500 (136,000)   [시가/고가/저가] 136,000 / 137,500 / 135,500 
전일비/등락률 ▲ 500 (0.37%) 매도호가/호가잔량 137,000 / 3,445
거래량/전일동시간대비 390,358 /▼ 343,490 매수호가/호가잔량 136,500 / 169
상한가/하한가 176,500 / 95,500 총매도/총매수잔량 83,481 / 56,534

매도잔량 호가 매수잔량
7,886 141,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,919 141,000
9,058 140,500
10,481 140,000
10,384 139,500
7,000 139,000
8,214 138,500
12,462 138,000
7,632 137,500
3,445 137,000
 
136,500 169
136,000 4,954
135,500 10,926
135,000 5,393
134,500 6,375
134,000 7,213
133,500 7,507
133,000 10,982
132,500 963
132,000 2,052
 
총매도잔량 순매수잔량 총매수잔량
83,481 -26,947 56,534
시간외잔량 시간외잔량
289 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 136,500 ▲ 500 2 390,358
15:58:28 136,500 ▲ 500 8 390,356
15:57:49 136,500 ▲ 500 1 390,348
15:57:18 136,500 ▲ 500 2 390,347
15:57:10 136,500 ▲ 500 3 390,345
15:54:25 136,500 ▲ 500 1 390,342
15:50:00 136,500 ▲ 500 1 390,341
15:49:48 136,500 ▲ 500 10 390,340
15:49:12 136,500 ▲ 500 10 390,330
15:48:20 136,500 ▲ 500 1 390,320
15:46:32 136,500 ▲ 500 5 390,319
15:45:35 136,500 ▲ 500 90 390,314
15:44:56 136,500 ▲ 500 3 390,224
15:44:15 136,500 ▲ 500 3 390,221
15:43:57 136,500 ▲ 500 5 390,218
15:42:21 136,500 ▲ 500 5 390,213
15:42:18 136,500 ▲ 500 2 390,208
15:40:45 136,500 ▲ 500 11 390,206
15:40:00 136,500 ▲ 500 93 390,195
15:30:05 136,500 ▲ 500 22,927 390,102
15:19:59 137,000 ▲ 1,000 1 367,175
15:19:57 137,000 ▲ 1,000 1 367,174
15:19:57 137,000 ▲ 1,000 1 367,173
15:19:54 137,000 ▲ 1,000 1 367,172
15:19:54 137,000 ▲ 1,000 1 367,171
15:19:53 137,000 ▲ 1,000 1 367,170
15:19:53 137,000 ▲ 1,000 5 367,169
15:19:52 137,000 ▲ 1,000 2 367,164
15:19:52 136,500 ▲ 500 17 367,162
15:19:51 137,000 ▲ 1,000 1 367,145
15:19:51 137,000 ▲ 1,000 1 367,144
15:19:51 137,000 ▲ 1,000 26 367,143
15:19:51 137,000 ▲ 1,000 2 367,117
15:19:51 137,000 ▲ 1,000 1 367,115
15:19:51 137,000 ▲ 1,000 21 367,114
15:19:49 137,000 ▲ 1,000 3 367,093
15:19:48 137,000 ▲ 1,000 1 367,090
15:19:48 137,000 ▲ 1,000 1 367,089
15:19:48 137,000 ▲ 1,000 1 367,088
15:19:48 137,000 ▲ 1,000 11 367,087
15:19:47 137,000 ▲ 1,000 10 367,076
15:19:46 136,500 ▲ 500 8 367,066
15:19:46 137,000 ▲ 1,000 1 367,058
15:19:46 136,500 ▲ 500 1 367,057
15:19:45 137,000 ▲ 1,000 1 367,056
15:19:45 137,000 ▲ 1,000 1 367,055
15:19:43 137,000 ▲ 1,000 10 367,054
15:19:43 136,500 ▲ 500 25 367,044
15:19:43 137,000 ▲ 1,000 1 367,019
15:19:43 137,000 ▲ 1,000 182 367,018
15:19:42 137,000 ▲ 1,000 6 366,836
15:19:42 137,000 ▲ 1,000 1 366,830
15:19:42 137,000 ▲ 1,000 9 366,829
15:19:42 137,000 ▲ 1,000 4 366,820
15:19:41 136,500 ▲ 500 16 366,816
15:19:41 136,500 ▲ 500 8 366,800
15:19:40 137,000 ▲ 1,000 1 366,792
15:19:40 137,000 ▲ 1,000 3 366,791
15:19:40 137,000 ▲ 1,000 2 366,788
15:19:39 137,000 ▲ 1,000 1 366,786
15:19:38 136,500 ▲ 500 63 366,785
15:19:36 137,000 ▲ 1,000 1 366,722
15:19:36 137,000 ▲ 1,000 1 366,721
15:19:36 137,000 ▲ 1,000 6 366,715
15:19:36 137,000 ▲ 1,000 5 366,720
15:19:34 136,500 ▲ 500 70 366,709
15:19:34 137,000 ▲ 1,000 1 366,639
15:19:33 137,000 ▲ 1,000 10 366,638
15:19:33 137,000 ▲ 1,000 20 366,628
15:19:33 137,000 ▲ 1,000 25 366,608
15:19:33 137,000 ▲ 1,000 42 366,583
15:19:33 137,000 ▲ 1,000 53 366,541
15:19:32 137,000 ▲ 1,000 561 366,488
15:19:31 136,500 ▲ 500 26 365,927
15:19:30 137,000 ▲ 1,000 87 365,901
15:19:29 136,500 ▲ 500 6 365,814
15:19:29 136,500 ▲ 500 55 365,808
15:19:27 136,500 ▲ 500 3 365,753
15:19:27 136,500 ▲ 500 13 365,750
15:19:25 137,000 ▲ 1,000 9 365,737
15:19:25 136,500 ▲ 500 9 365,728
15:19:23 136,500 ▲ 500 17 365,719
15:19:23 136,500 ▲ 500 28 365,702
15:19:23 136,500 ▲ 500 5 365,674
15:19:22 136,500 ▲ 500 15 365,669
15:19:18 136,500 ▲ 500 6 365,654
15:19:18 137,000 ▲ 1,000 1 365,648
15:19:18 137,000 ▲ 1,000 10 365,647
15:19:18 137,000 ▲ 1,000 1 365,637
15:19:18 137,000 ▲ 1,000 5 365,636
15:19:17 137,000 ▲ 1,000 6 365,631
15:19:17 137,000 ▲ 1,000 7 365,625
15:19:17 137,000 ▲ 1,000 12 365,618
15:19:17 137,000 ▲ 1,000 3 365,606
15:19:16 137,000 ▲ 1,000 13 365,603
15:19:15 136,500 ▲ 500 32 365,590
15:19:15 137,000 ▲ 1,000 58 365,558
15:19:15 137,000 ▲ 1,000 10 365,500
15:19:15 136,500 ▲ 500 17 365,490
15:19:14 137,000 ▲ 1,000 4 365,473
15:19:14 137,000 ▲ 1,000 3 365,469
15:19:14 137,000 ▲ 1,000 2 365,466
15:19:14 137,000 ▲ 1,000 1 365,464
15:19:13 137,000 ▲ 1,000 1 365,463
15:19:13 137,000 ▲ 1,000 20 365,462
15:19:12 136,500 ▲ 500 15 365,442
15:19:11 136,500 ▲ 500 15 365,427
15:19:08 137,000 ▲ 1,000 1 365,412
15:19:07 137,000 ▲ 1,000 1 365,411
15:19:07 137,000 ▲ 1,000 1 365,410
15:19:07 137,000 ▲ 1,000 26 365,409
15:19:07 137,000 ▲ 1,000 29 365,383
15:19:05 137,000 ▲ 1,000 2 365,354
15:19:05 136,500 ▲ 500 29 365,352
15:19:05 137,000 ▲ 1,000 2 365,323
15:19:05 136,500 ▲ 500 29 365,321
15:19:04 136,500 ▲ 500 70 365,292
15:19:04 136,500 ▲ 500 21 365,222
15:19:03 137,000 ▲ 1,000 5 365,201
15:19:03 137,000 ▲ 1,000 2 365,196
15:19:03 137,000 ▲ 1,000 86 365,194
15:19:03 137,000 ▲ 1,000 44 365,108
15:19:01 136,500 ▲ 500 2 365,064
15:19:01 136,500 ▲ 500 2 365,062
15:19:00 136,500 ▲ 500 3 365,060
15:19:00 136,500 ▲ 500 1 365,057
15:19:00 137,000 ▲ 1,000 72 365,056
15:19:00 137,000 ▲ 1,000 87 364,984
15:19:00 137,000 ▲ 1,000 1 364,897
15:19:00 137,000 ▲ 1,000 71 364,896
15:19:00 137,000 ▲ 1,000 1 364,825
15:19:00 137,000 ▲ 1,000 94 364,824
15:19:00 137,000 ▲ 1,000 1 364,730
15:19:00 137,000 ▲ 1,000 12 364,729
15:19:00 137,000 ▲ 1,000 18 364,717
15:19:00 137,000 ▲ 1,000 1 364,699
15:19:00 137,000 ▲ 1,000 106 364,698
15:19:00 137,000 ▲ 1,000 18 364,592
15:19:00 136,500 ▲ 500 1 364,574
15:18:59 137,000 ▲ 1,000 15 364,573
15:18:58 136,500 ▲ 500 15 364,558
15:18:53 136,500 ▲ 500 25 364,543
15:18:52 137,000 ▲ 1,000 45 364,518
15:18:50 136,500 ▲ 500 18 364,473
15:18:49 136,500 ▲ 500 17 364,455
15:18:48 137,000 ▲ 1,000 9 364,438
15:18:48 136,500 ▲ 500 17 364,429
15:18:43 136,500 ▲ 500 10 364,412
15:18:42 136,500 ▲ 500 8 364,402
15:18:42 136,500 ▲ 500 17 364,394
15:18:41 137,000 ▲ 1,000 38 364,377
15:18:41 136,500 ▲ 500 14 364,339
15:18:37 137,000 ▲ 1,000 1 364,325
15:18:36 136,500 ▲ 500 18 364,324
15:18:35 136,500 ▲ 500 174 364,306
15:18:35 136,500 ▲ 500 70 364,132
15:18:35 136,500 ▲ 500 15 364,062
15:18:35 137,000 ▲ 1,000 17 364,047
15:18:34 136,500 ▲ 500 15 364,030
15:18:34 136,500 ▲ 500 14 364,015
15:18:33 136,500 ▲ 500 1 364,001
15:18:33 137,000 ▲ 1,000 9 364,000
15:18:31 136,500 ▲ 500 1 363,991
15:18:30 137,000 ▲ 1,000 10 363,990
15:18:28 136,500 ▲ 500 17 363,980
15:18:28 136,500 ▲ 500 2 363,963
15:18:21 136,500 ▲ 500 14 363,961
15:18:20 137,000 ▲ 1,000 5 363,947
15:18:20 136,500 ▲ 500 8 363,942
15:18:19 137,000 ▲ 1,000 1 363,934
15:18:15 136,500 ▲ 500 16 363,933
15:18:13 136,500 ▲ 500 16 363,917
15:18:11 136,500 ▲ 500 19 363,901
15:18:11 136,500 ▲ 500 230 363,882
15:18:11 136,500 ▲ 500 1 363,652
15:18:10 136,500 ▲ 500 15 363,651
15:18:10 136,500 ▲ 500 1 363,636
15:18:04 137,000 ▲ 1,000 5 363,635
15:18:04 137,000 ▲ 1,000 1 363,630
15:18:02 136,500 ▲ 500 16 363,629
15:18:01 137,000 ▲ 1,000 5 363,613
15:18:00 137,000 ▲ 1,000 1 363,608
15:18:00 136,500 ▲ 500 15 363,607
15:18:00 137,000 ▲ 1,000 1 363,592
15:18:00 137,000 ▲ 1,000 9 363,591
15:17:59 137,000 ▲ 1,000 1 363,582
15:17:58 137,000 ▲ 1,000 1 363,581
15:17:58 137,000 ▲ 1,000 1 363,580
15:17:57 137,000 ▲ 1,000 1 363,579
15:17:57 137,000 ▲ 1,000 2 363,578
15:17:56 136,500 ▲ 500 3 363,576
15:17:54 136,500 ▲ 500 20 363,573
15:17:54 136,500 ▲ 500 50 363,553
15:17:52 136,500 ▲ 500 15 363,503
15:17:52 136,500 ▲ 500 17 363,488
15:17:50 136,500 ▲ 500 15 363,471
15:17:50 136,500 ▲ 500 30 363,456
15:17:49 137,000 ▲ 1,000 305 363,426
15:17:49 136,500 ▲ 500 1 363,121
15:17:47 136,500 ▲ 500 1 363,120
15:17:44 137,000 ▲ 1,000 1 363,119
15:17:42 136,500 ▲ 500 15 363,118
15:17:41 136,500 ▲ 500 1 363,103
15:17:39 137,000 ▲ 1,000 4 363,102
15:17:39 137,000 ▲ 1,000 6 363,098
15:17:39 136,500 ▲ 500 1 363,092
15:17:39 136,500 ▲ 500 26 363,091
15:17:33 137,000 ▲ 1,000 6 363,065
15:17:33 136,500 ▲ 500 16 363,059
15:17:33 136,500 ▲ 500 1 363,043
15:17:31 136,500 ▲ 500 10 363,042
15:17:31 136,500 ▲ 500 3 363,032
15:17:30 137,000 ▲ 1,000 3 363,029
15:17:29 137,000 ▲ 1,000 1 363,026
15:17:28 136,500 ▲ 500 86 363,025
15:17:28 136,500 ▲ 500 1 362,939
15:17:24 136,500 ▲ 500 27 362,938
15:17:24 137,000 ▲ 1,000 2 362,911
15:17:24 136,500 ▲ 500 1 362,909
15:17:22 136,500 ▲ 500 24 362,908
15:17:21 136,500 ▲ 500 1 362,884
15:17:21 136,500 ▲ 500 17 362,883
15:17:21 137,000 ▲ 1,000 1 362,866
15:17:18 136,500 ▲ 500 8 362,865
15:17:12 137,000 ▲ 1,000 2 362,857
15:17:12 136,500 ▲ 500 21 362,855
15:17:11 136,500 ▲ 500 11 362,834
15:17:09 137,000 ▲ 1,000 1 362,823
15:17:09 136,500 ▲ 500 2 362,822
15:17:07 136,500 ▲ 500 1 362,820
15:17:05 137,000 ▲ 1,000 1 362,819
15:17:05 136,500 ▲ 500 26 362,818
15:17:04 136,500 ▲ 500 3 362,792
15:17:01 136,500 ▲ 500 17 362,789
15:17:01 137,000 ▲ 1,000 2 362,772
15:17:01 136,500 ▲ 500 1 362,770
15:17:00 137,000 ▲ 1,000 1 362,769
15:17:00 137,000 ▲ 1,000 1 362,768
15:17:00 137,000 ▲ 1,000 1 362,767
15:17:00 137,000 ▲ 1,000 1 362,766
15:17:00 137,000 ▲ 1,000 1 362,765
15:17:00 137,000 ▲ 1,000 2 362,764
15:17:00 137,000 ▲ 1,000 1 362,762
15:17:00 137,000 ▲ 1,000 1 362,761
15:17:00 137,000 ▲ 1,000 1 362,760
15:17:00 137,000 ▲ 1,000 1 362,759
15:16:58 137,000 ▲ 1,000 2 362,758
15:16:58 137,000 ▲ 1,000 2 362,756
15:16:57 136,500 ▲ 500 5 362,754
15:16:57 137,000 ▲ 1,000 1 362,749
15:16:56 136,500 ▲ 500 2 362,748
15:16:52 137,000 ▲ 1,000 2 362,746
15:16:49 136,500 ▲ 500 16 362,744
15:16:48 136,500 ▲ 500 1 362,728
15:16:47 136,500 ▲ 500 1 362,727
15:16:45 137,000 ▲ 1,000 1 362,726
15:16:44 136,500 ▲ 500 6 362,725
15:16:44 137,000 ▲ 1,000 1 362,719
15:16:38 136,500 ▲ 500 1 362,718
15:16:37 137,000 ▲ 1,000 1 362,717
15:16:34 137,000 ▲ 1,000 2 362,716
15:16:32 137,000 ▲ 1,000 1 362,714
15:16:30 137,000 ▲ 1,000 1 362,713
15:16:30 136,500 ▲ 500 1 362,712
15:16:30 137,000 ▲ 1,000 1 362,711
15:16:30 137,000 ▲ 1,000 1 362,710
15:16:27 136,500 ▲ 500 1 362,709
15:16:27 137,000 ▲ 1,000 1 362,708
15:16:23 136,500 ▲ 500 3 362,707
15:16:22 136,500 ▲ 500 2 362,704
15:16:18 136,500 ▲ 500 18 362,702
15:16:18 137,000 ▲ 1,000 1 362,684
15:16:18 137,000 ▲ 1,000 5 362,683
15:16:16 136,500 ▲ 500 40 362,678
15:16:16 136,500 ▲ 500 8 362,638
15:16:15 136,500 ▲ 500 1 362,630
15:16:11 136,500 ▲ 500 5 362,629
15:16:07 136,500 ▲ 500 1 362,624
15:16:05 137,000 ▲ 1,000 1 362,623
15:16:05 137,000 ▲ 1,000 1 362,622
15:16:02 136,500 ▲ 500 25 362,621
15:16:02 136,500 ▲ 500 245 362,596
15:16:01 137,000 ▲ 1,000 1 362,351
15:16:01 137,000 ▲ 1,000 1 362,350
15:16:00 137,000 ▲ 1,000 1 362,349
15:16:00 137,000 ▲ 1,000 1 362,348
15:16:00 136,500 ▲ 500 1 362,347
15:16:00 137,000 ▲ 1,000 1 362,346
15:16:00 137,000 ▲ 1,000 1 362,345
15:16:00 137,000 ▲ 1,000 1 362,344
15:16:00 137,000 ▲ 1,000 2 362,343
15:16:00 137,000 ▲ 1,000 1 362,341
15:16:00 137,000 ▲ 1,000 1 362,340
15:16:00 137,000 ▲ 1,000 1 362,339
15:16:00 137,000 ▲ 1,000 1 362,338
15:16:00 137,000 ▲ 1,000 1 362,337
15:15:58 137,000 ▲ 1,000 1 362,336
15:15:58 137,000 ▲ 1,000 1 362,335
15:15:57 137,000 ▲ 1,000 8 362,334
15:15:57 136,500 ▲ 500 5 362,326
15:15:56 137,000 ▲ 1,000 1 362,321
15:15:54 137,000 ▲ 1,000 4 362,320
15:15:52 136,500 ▲ 500 1 362,316
15:15:50 137,000 ▲ 1,000 3 362,315
15:15:48 136,500 ▲ 500 1 362,312
15:15:48 136,500 ▲ 500 2 362,311
15:15:47 136,500 ▲ 500 1 362,309
15:15:45 137,000 ▲ 1,000 1 362,308
15:15:41 137,000 ▲ 1,000 1 362,307
15:15:41 137,000 ▲ 1,000 1 362,306
15:15:38 137,000 ▲ 1,000 3 362,305
15:15:31 137,000 ▲ 1,000 1 362,302
15:15:30 137,000 ▲ 1,000 2 362,301
15:15:30 137,000 ▲ 1,000 4 362,299
15:15:30 137,000 ▲ 1,000 4 362,295
15:15:29 136,500 ▲ 500 1 362,291
15:15:28 137,000 ▲ 1,000 8 362,290
15:15:27 136,500 ▲ 500 1 362,282
15:15:26 136,500 ▲ 500 2 362,281
15:15:26 136,500 ▲ 500 1 362,279
15:15:25 136,500 ▲ 500 5 362,278
15:15:24 137,000 ▲ 1,000 1 362,273
15:15:22 137,000 ▲ 1,000 1 362,272
15:15:16 136,500 ▲ 500 2 362,271
15:15:15 137,000 ▲ 1,000 2 362,269
15:15:14 136,500 ▲ 500 1 362,267
15:15:14 136,500 ▲ 500 2 362,266
15:15:14 136,500 ▲ 500 11 362,264
15:15:14 136,500 ▲ 500 8 362,253
15:15:12 136,500 ▲ 500 1 362,245
15:15:09 136,500 ▲ 500 3 362,244
15:15:07 136,500 ▲ 500 1 362,241
15:15:06 136,500 ▲ 500 1 362,240
15:15:05 137,000 ▲ 1,000 1 362,239
15:15:03 137,000 ▲ 1,000 1 362,238
15:15:03 137,000 ▲ 1,000 1 362,237
15:15:03 136,500 ▲ 500 1 362,236
15:15:02 136,500 ▲ 500 1 362,235
15:15:00 137,000 ▲ 1,000 3 362,234
15:15:00 137,000 ▲ 1,000 1 362,231
15:15:00 137,000 ▲ 1,000 2 362,230
15:15:00 137,000 ▲ 1,000 3 362,228
15:15:00 137,000 ▲ 1,000 4 362,225
15:14:58 137,000 ▲ 1,000 4 362,221
15:14:58 137,000 ▲ 1,000 2 362,217
15:14:53 136,500 ▲ 500 2 362,215
15:14:53 136,500 ▲ 500 1 362,213
15:14:52 136,500 ▲ 500 1 362,212
15:14:52 136,500 ▲ 500 6 362,211
15:14:50 136,500 ▲ 500 5 362,205
15:14:50 136,500 ▲ 500 1 362,200
15:14:49 136,500 ▲ 500 49 362,199
15:14:47 136,500 ▲ 500 1 362,150
15:14:47 137,000 ▲ 1,000 2 362,149
15:14:47 137,000 ▲ 1,000 2 362,147
15:14:47 137,000 ▲ 1,000 4 362,145
15:14:46 136,500 ▲ 500 10 362,141
15:14:45 137,000 ▲ 1,000 1 362,131
15:14:44 136,500 ▲ 500 4 362,130
15:14:43 136,500 ▲ 500 1 362,126
15:14:42 137,000 ▲ 1,000 2 362,125
15:14:42 137,000 ▲ 1,000 1 362,123
15:14:40 136,500 ▲ 500 2 362,122
15:14:40 136,500 ▲ 500 1 362,120
15:14:38 136,500 ▲ 500 6 362,119
15:14:36 137,000 ▲ 1,000 3 362,113
15:14:33 136,500 ▲ 500 4 362,110
15:14:31 137,000 ▲ 1,000 2 362,106
15:14:27 137,000 ▲ 1,000 1 362,104
15:14:26 136,500 ▲ 500 1 362,103
15:14:20 136,500 ▲ 500 8 362,102
15:14:20 136,500 ▲ 500 1 362,094
15:14:19 136,500 ▲ 500 13 362,093
15:14:18 137,000 ▲ 1,000 1 362,080
15:14:17 136,500 ▲ 500 2 362,079
15:14:15 137,000 ▲ 1,000 5 362,077
15:14:14 137,000 ▲ 1,000 3 362,072
15:14:12 136,500 ▲ 500 8 362,069
15:14:07 136,500 ▲ 500 1 362,061
15:14:06 136,500 ▲ 500 2 362,060
15:14:05 137,000 ▲ 1,000 1 362,058
15:14:03 137,000 ▲ 1,000 1 362,057
15:14:02 137,000 ▲ 1,000 2 362,053
15:14:02 137,000 ▲ 1,000 3 362,056
15:14:02 137,000 ▲ 1,000 1 362,051
15:13:57 136,500 ▲ 500 1 362,050
15:13:55 137,000 ▲ 1,000 8 362,049
15:13:55 137,000 ▲ 1,000 2 362,041
15:13:55 137,000 ▲ 1,000 2 362,039
15:13:55 137,000 ▲ 1,000 4 362,037
15:13:55 137,000 ▲ 1,000 4 362,033
15:13:53 137,000 ▲ 1,000 3 362,029
15:13:53 136,500 ▲ 500 3 362,026
15:13:52 136,500 ▲ 500 4 362,023
15:13:50 136,500 ▲ 500 17 362,019
15:13:50 137,000 ▲ 1,000 1 362,002
15:13:49 137,000 ▲ 1,000 2 362,001
15:13:49 136,500 ▲ 500 27 361,999
15:13:48 137,000 ▲ 1,000 129 361,972
15:13:47 136,500 ▲ 500 137 361,843
15:13:47 137,000 ▲ 1,000 1 361,706
15:13:47 137,000 ▲ 1,000 1,296 361,705
15:13:47 137,000 ▲ 1,000 93 360,409
15:13:47 136,500 ▲ 500 1 360,316
15:13:46 136,500 ▲ 500 8 360,315
15:13:46 136,500 ▲ 500 47 360,307
15:13:46 137,000 ▲ 1,000 3 360,260
15:13:45 137,000 ▲ 1,000 1 360,257
15:13:42 137,000 ▲ 1,000 2 360,256
15:13:42 137,000 ▲ 1,000 3 360,254
15:13:42 137,000 ▲ 1,000 4 360,251
15:13:38 137,000 ▲ 1,000 1 360,247
15:13:37 137,000 ▲ 1,000 2 360,246
15:13:36 136,500 ▲ 500 2 360,244
15:13:36 136,500 ▲ 500 16 360,242
15:13:36 136,500 ▲ 500 5 360,226
15:13:35 137,000 ▲ 1,000 1 360,221
15:13:34 136,500 ▲ 500 1 360,220
15:13:33 137,000 ▲ 1,000 2 360,219
15:13:32 136,500 ▲ 500 3 360,217
15:13:32 136,500 ▲ 500 18 360,214
15:13:31 137,000 ▲ 1,000 3 360,196
15:13:31 136,500 ▲ 500 150 360,193
15:13:30 137,000 ▲ 1,000 1 360,043
15:13:29 137,000 ▲ 1,000 2 360,042
15:13:29 137,000 ▲ 1,000 4 360,040
15:13:28 137,000 ▲ 1,000 1 360,036
15:13:28 137,000 ▲ 1,000 1 360,035
15:13:28 137,000 ▲ 1,000 1 360,034
15:13:28 137,000 ▲ 1,000 2 360,033
15:13:28 136,500 ▲ 500 10 360,031
15:13:27 136,500 ▲ 500 1 360,021
15:13:26 136,500 ▲ 500 17 360,020
15:13:25 136,500 ▲ 500 52 360,003
15:13:24 136,500 ▲ 500 30 359,951
15:13:17 137,000 ▲ 1,000 7 359,921
15:13:17 136,500 ▲ 500 15 359,914
15:13:17 136,500 ▲ 500 5 359,899
15:13:17 136,500 ▲ 500 3 359,894
15:13:17 136,500 ▲ 500 3 359,891
15:13:16 136,500 ▲ 500 5 359,888
15:13:16 137,000 ▲ 1,000 2 359,883
15:13:15 136,500 ▲ 500 2 359,881
15:13:13 136,500 ▲ 500 3 359,879
15:13:13 136,500 ▲ 500 8 359,876
15:13:11 136,500 ▲ 500 15 359,868
15:13:11 136,500 ▲ 500 1 359,853
15:13:10 136,500 ▲ 500 43 359,852
15:13:10 136,500 ▲ 500 59 359,809
15:13:10 136,500 ▲ 500 1 359,750
15:13:10 136,500 ▲ 500 16 359,749
15:13:10 137,000 ▲ 1,000 3 359,733
15:13:10 136,500 ▲ 500 8 359,730
15:13:09 137,000 ▲ 1,000 1 359,722
15:13:09 137,000 ▲ 1,000 1 359,721
15:13:08 137,000 ▲ 1,000 1 359,720
15:13:07 136,500 ▲ 500 1 359,719
15:13:07 136,500 ▲ 500 1 359,718
15:13:06 136,500 ▲ 500 5 359,717
15:13:04 136,500 ▲ 500 9 359,712
15:13:03 137,000 ▲ 1,000 1 359,701
15:13:03 137,000 ▲ 1,000 2 359,703
15:13:03 137,000 ▲ 1,000 4 359,700
15:13:01 136,500 ▲ 500 6 359,696
15:12:58 136,500 ▲ 500 2 359,690
15:12:58 137,000 ▲ 1,000 1 359,688
15:12:53 137,000 ▲ 1,000 1 359,687
15:12:53 136,500 ▲ 500 5 359,686
15:12:50 137,000 ▲ 1,000 1 359,681
15:12:50 137,000 ▲ 1,000 2 359,680
15:12:50 137,000 ▲ 1,000 2 359,678
15:12:50 137,000 ▲ 1,000 4 359,676
15:12:50 137,000 ▲ 1,000 4 359,672
15:12:49 137,000 ▲ 1,000 3 359,668
15:12:48 137,000 ▲ 1,000 4 359,665
15:12:48 136,500 ▲ 500 1 359,661
15:12:47 136,500 ▲ 500 1 359,660
15:12:45 137,000 ▲ 1,000 1 359,659
15:12:44 136,500 ▲ 500 8 359,658
15:12:42 136,500 ▲ 500 16 359,650
15:12:42 136,500 ▲ 500 9 359,634
15:12:41 136,500 ▲ 500 28 359,625
15:12:40 136,500 ▲ 500 4 359,597
15:12:37 136,500 ▲ 500 5 359,593
15:12:37 137,000 ▲ 1,000 2 359,588
15:12:37 137,000 ▲ 1,000 4 359,586
15:12:37 137,000 ▲ 1,000 4 359,582
15:12:35 137,000 ▲ 1,000 3 359,578
15:12:35 137,000 ▲ 1,000 3 359,575
15:12:34 137,000 ▲ 1,000 1 359,572
15:12:32 136,500 ▲ 500 82 359,571
15:12:32 136,500 ▲ 500 16 359,489
15:12:31 137,000 ▲ 1,000 1 359,473
15:12:31 137,000 ▲ 1,000 1 359,472
15:12:31 137,000 ▲ 1,000 1 359,471
15:12:29 136,500 ▲ 500 3 359,470
15:12:27 137,000 ▲ 1,000 1 359,467
15:12:27 136,500 ▲ 500 1 359,466
15:12:27 137,000 ▲ 1,000 3 359,465
15:12:26 136,500 ▲ 500 1 359,462

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.