삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  08.10 15:59

131,500 (137,000)   [시가/고가/저가] 134,500 / 135,000 / 131,500 
전일비/등락률 ▼ 5,500 (-4.01%) 매도호가/호가잔량 132,000 / 11,292
거래량/전일동시간대비 796,116 /▲ 269,728 매수호가/호가잔량 131,500 / 19,604
상한가/하한가 178,000 / 96,000 총매도/총매수잔량 67,265 / 164,614

매도잔량 호가 매수잔량
2,966 136,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,575 136,000
4,978 135,500
4,320 135,000
3,935 134,500
3,742 134,000
4,752 133,500
8,671 133,000
9,034 132,500
11,292 132,000
 
131,500 19,604
131,000 38,993
130,500 32,125
130,000 40,482
129,500 8,902
129,000 7,780
128,500 3,483
128,000 8,488
127,500 2,481
127,000 2,276
 
총매도잔량 순매수잔량 총매수잔량
67,265 97,349 164,614
시간외잔량 시간외잔량
0 1,487
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,480.88 (-22.58)    FUTURE 324.50 (-3.70)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:17 131,500 ▼ 5,500 5 796,116
15:57:09 131,500 ▼ 5,500 20 796,111
15:54:46 131,500 ▼ 5,500 2 796,091
15:53:19 131,500 ▼ 5,500 9 796,089
15:51:02 131,500 ▼ 5,500 1 796,080
15:50:09 131,500 ▼ 5,500 50 796,079
15:49:34 131,500 ▼ 5,500 14 796,029
15:49:09 131,500 ▼ 5,500 1 796,015
15:49:08 131,500 ▼ 5,500 9 796,014
15:47:13 131,500 ▼ 5,500 1 796,005
15:46:41 131,500 ▼ 5,500 10 796,004
15:46:15 131,500 ▼ 5,500 2 795,994
15:46:07 131,500 ▼ 5,500 1 795,992
15:45:52 131,500 ▼ 5,500 10 795,991
15:45:40 131,500 ▼ 5,500 20 795,981
15:44:14 131,500 ▼ 5,500 4 795,961
15:44:13 131,500 ▼ 5,500 10 795,957
15:44:04 131,500 ▼ 5,500 1 795,947
15:43:46 131,500 ▼ 5,500 97 795,946
15:43:39 131,500 ▼ 5,500 8 795,849
15:43:18 131,500 ▼ 5,500 2 795,841
15:42:36 131,500 ▼ 5,500 58 795,839
15:42:12 131,500 ▼ 5,500 60 795,781
15:41:44 131,500 ▼ 5,500 31 795,721
15:41:22 131,500 ▼ 5,500 45 795,690
15:41:01 131,500 ▼ 5,500 20 795,645
15:40:31 131,500 ▼ 5,500 20 795,625
15:40:07 131,500 ▼ 5,500 40 795,605
15:40:00 131,500 ▼ 5,500 1,663 795,565
15:30:03 131,500 ▼ 5,500 28,431 793,902
15:19:59 132,000 ▼ 5,000 1 765,471
15:19:59 132,000 ▼ 5,000 1 765,470
15:19:59 132,000 ▼ 5,000 10 765,469
15:19:59 132,000 ▼ 5,000 39 765,459
15:19:59 132,000 ▼ 5,000 4 765,420
15:19:58 132,000 ▼ 5,000 10 765,416
15:19:58 132,000 ▼ 5,000 42 765,406
15:19:58 131,500 ▼ 5,500 430 765,364
15:19:57 132,000 ▼ 5,000 1 764,934
15:19:57 131,500 ▼ 5,500 15 764,933
15:19:56 132,000 ▼ 5,000 37 764,918
15:19:56 132,000 ▼ 5,000 27 764,881
15:19:56 132,000 ▼ 5,000 3 764,854
15:19:55 131,500 ▼ 5,500 1 764,851
15:19:55 132,000 ▼ 5,000 9 764,850
15:19:55 132,000 ▼ 5,000 10 764,841
15:19:54 132,000 ▼ 5,000 18 764,831
15:19:54 132,000 ▼ 5,000 300 764,813
15:19:52 132,000 ▼ 5,000 14 764,513
15:19:51 132,000 ▼ 5,000 3 764,499
15:19:51 132,000 ▼ 5,000 15 764,496
15:19:50 132,000 ▼ 5,000 21 764,481
15:19:50 132,000 ▼ 5,000 16 764,460
15:19:50 132,000 ▼ 5,000 37 764,444
15:19:47 132,000 ▼ 5,000 23 764,407
15:19:46 132,000 ▼ 5,000 5 764,384
15:19:46 132,000 ▼ 5,000 4 764,379
15:19:46 131,500 ▼ 5,500 2 764,375
15:19:45 131,500 ▼ 5,500 1 764,373
15:19:45 132,000 ▼ 5,000 4 764,372
15:19:44 132,000 ▼ 5,000 40 764,368
15:19:42 131,500 ▼ 5,500 23 764,328
15:19:42 132,000 ▼ 5,000 15 764,305
15:19:42 132,000 ▼ 5,000 5 764,290
15:19:42 132,000 ▼ 5,000 10 764,285
15:19:41 131,500 ▼ 5,500 27 764,275
15:19:41 132,000 ▼ 5,000 15 764,248
15:19:41 132,000 ▼ 5,000 33 764,233
15:19:41 132,000 ▼ 5,000 20 764,200
15:19:41 131,500 ▼ 5,500 36 764,180
15:19:40 132,000 ▼ 5,000 3 764,144
15:19:40 132,000 ▼ 5,000 100 764,141
15:19:39 131,500 ▼ 5,500 22 764,041
15:19:39 132,000 ▼ 5,000 1 764,019
15:19:39 132,000 ▼ 5,000 16 764,018
15:19:39 131,500 ▼ 5,500 24 764,002
15:19:38 131,500 ▼ 5,500 33 763,978
15:19:37 132,000 ▼ 5,000 14 763,945
15:19:37 132,000 ▼ 5,000 21 763,931
15:19:37 131,500 ▼ 5,500 32 763,910
15:19:36 132,000 ▼ 5,000 4 763,878
15:19:36 132,000 ▼ 5,000 30 763,874
15:19:36 131,500 ▼ 5,500 126 763,844
15:19:36 132,000 ▼ 5,000 15 763,718
15:19:35 131,500 ▼ 5,500 28 763,703
15:19:35 132,000 ▼ 5,000 25 763,675
15:19:34 131,500 ▼ 5,500 29 763,650
15:19:34 132,000 ▼ 5,000 15 763,621
15:19:34 132,000 ▼ 5,000 29 763,606
15:19:34 132,000 ▼ 5,000 10 763,577
15:19:34 132,000 ▼ 5,000 5 763,567
15:19:34 132,000 ▼ 5,000 25 763,562
15:19:34 132,000 ▼ 5,000 75 763,537
15:19:33 131,500 ▼ 5,500 30 763,462
15:19:33 131,500 ▼ 5,500 2 763,432
15:19:32 131,500 ▼ 5,500 33 763,430
15:19:32 132,000 ▼ 5,000 16 763,397
15:19:31 131,500 ▼ 5,500 33 763,381
15:19:31 132,000 ▼ 5,000 1 763,348
15:19:31 132,000 ▼ 5,000 1 763,347
15:19:31 132,000 ▼ 5,000 1 763,346
15:19:30 132,000 ▼ 5,000 8 763,345
15:19:30 131,500 ▼ 5,500 2 763,337
15:19:30 131,500 ▼ 5,500 31 763,335
15:19:30 132,000 ▼ 5,000 23 763,304
15:19:30 132,000 ▼ 5,000 19 763,281
15:19:30 132,000 ▼ 5,000 25 763,262
15:19:30 132,000 ▼ 5,000 30 763,237
15:19:29 132,000 ▼ 5,000 35 763,207
15:19:29 132,000 ▼ 5,000 2 763,172
15:19:29 132,000 ▼ 5,000 4 763,170
15:19:29 131,500 ▼ 5,500 31 763,166
15:19:28 132,000 ▼ 5,000 15 763,135
15:19:28 131,500 ▼ 5,500 32 763,120
15:19:28 132,000 ▼ 5,000 15 763,088
15:19:28 132,000 ▼ 5,000 33 763,073
15:19:27 132,000 ▼ 5,000 4 763,040
15:19:27 131,500 ▼ 5,500 31 763,036
15:19:26 132,000 ▼ 5,000 4 763,005
15:19:26 131,500 ▼ 5,500 30 763,001
15:19:26 132,000 ▼ 5,000 1 762,971
15:19:25 132,000 ▼ 5,000 2 762,970
15:19:25 132,000 ▼ 5,000 15 762,968
15:19:25 132,000 ▼ 5,000 1 762,953
15:19:25 131,500 ▼ 5,500 25 762,952
15:19:24 132,000 ▼ 5,000 10 762,927
15:19:24 131,500 ▼ 5,500 27 762,917
15:19:23 132,000 ▼ 5,000 11 762,890
15:19:23 131,500 ▼ 5,500 23 762,879
15:19:23 132,000 ▼ 5,000 20 762,856
15:19:22 132,000 ▼ 5,000 37 762,836
15:19:22 131,500 ▼ 5,500 24 762,799
15:19:22 132,000 ▼ 5,000 15 762,775
15:19:21 131,500 ▼ 5,500 32 762,760
15:19:21 132,000 ▼ 5,000 4 762,728
15:19:21 132,000 ▼ 5,000 1 762,724
15:19:21 132,000 ▼ 5,000 31 762,723
15:19:21 132,000 ▼ 5,000 219 762,692
15:19:21 132,000 ▼ 5,000 2 762,473
15:19:20 132,000 ▼ 5,000 1 762,471
15:19:20 132,000 ▼ 5,000 8 762,470
15:19:20 132,000 ▼ 5,000 100 762,462
15:19:20 131,500 ▼ 5,500 22 762,362
15:19:20 132,000 ▼ 5,000 34 762,340
15:19:20 132,000 ▼ 5,000 1 762,306
15:19:20 131,500 ▼ 5,500 26 762,305
15:19:19 132,000 ▼ 5,000 500 762,279
15:19:19 132,000 ▼ 5,000 15 761,779
15:19:19 131,500 ▼ 5,500 27 761,764
15:19:18 132,000 ▼ 5,000 1 761,737
15:19:18 132,000 ▼ 5,000 10 761,736
15:19:18 132,000 ▼ 5,000 4 761,726
15:19:18 132,000 ▼ 5,000 89 761,722
15:19:18 131,500 ▼ 5,500 26 761,633
15:19:17 132,000 ▼ 5,000 919 761,607
15:19:17 132,000 ▼ 5,000 23 760,688
15:19:17 131,500 ▼ 5,500 24 760,665
15:19:16 131,500 ▼ 5,500 26 760,641
15:19:16 132,000 ▼ 5,000 48 760,615
15:19:15 132,000 ▼ 5,000 360 760,567
15:19:15 132,000 ▼ 5,000 10 760,207
15:19:15 131,500 ▼ 5,500 25 760,197
15:19:15 132,000 ▼ 5,000 9 760,172
15:19:14 131,500 ▼ 5,500 24 760,163
15:19:14 132,000 ▼ 5,000 16 760,139
15:19:13 132,000 ▼ 5,000 34 760,123
15:19:13 131,500 ▼ 5,500 37 760,089
15:19:13 132,000 ▼ 5,000 34 760,052
15:19:13 132,000 ▼ 5,000 10 760,018
15:19:13 132,000 ▼ 5,000 1 760,008
15:19:13 132,000 ▼ 5,000 36 760,007
15:19:12 131,500 ▼ 5,500 40 759,971
15:19:11 131,500 ▼ 5,500 49 759,931
15:19:09 132,000 ▼ 5,000 10 759,882
15:19:09 131,500 ▼ 5,500 65 759,872
15:19:08 132,000 ▼ 5,000 50 759,807
15:19:07 131,500 ▼ 5,500 1 759,757
15:19:07 132,000 ▼ 5,000 2 759,756
15:19:07 131,500 ▼ 5,500 75 759,754
15:19:06 131,500 ▼ 5,500 15 759,679
15:19:06 132,000 ▼ 5,000 15 759,664
15:19:06 132,000 ▼ 5,000 37 759,649
15:19:06 132,000 ▼ 5,000 41 759,612
15:19:05 132,000 ▼ 5,000 1 759,571
15:19:05 131,500 ▼ 5,500 15 759,570
15:19:04 131,500 ▼ 5,500 87 759,555
15:19:04 132,000 ▼ 5,000 1 759,468
15:19:04 132,000 ▼ 5,000 5 759,467
15:19:03 132,000 ▼ 5,000 36 759,462
15:19:02 131,500 ▼ 5,500 2 759,426
15:19:01 131,500 ▼ 5,500 134 759,424
15:19:01 132,000 ▼ 5,000 1 759,290
15:19:00 132,000 ▼ 5,000 20 759,289
15:18:59 132,000 ▼ 5,000 5 759,269
15:18:58 132,000 ▼ 5,000 16 759,264
15:18:57 131,500 ▼ 5,500 106 759,248
15:18:57 131,500 ▼ 5,500 130 759,142
15:18:56 131,500 ▼ 5,500 21 759,012
15:18:56 132,000 ▼ 5,000 16 758,991
15:18:55 132,000 ▼ 5,000 15 758,975
15:18:54 132,000 ▼ 5,000 2 758,960
15:18:53 132,000 ▼ 5,000 5 758,958
15:18:52 132,000 ▼ 5,000 5 758,953
15:18:51 132,000 ▼ 5,000 1 758,948
15:18:50 132,000 ▼ 5,000 2 758,947
15:18:49 132,000 ▼ 5,000 1 758,945
15:18:49 132,000 ▼ 5,000 38 758,944
15:18:48 132,000 ▼ 5,000 1 758,906
15:18:48 132,000 ▼ 5,000 20 758,905
15:18:48 132,000 ▼ 5,000 19 758,885
15:18:48 132,000 ▼ 5,000 1 758,866
15:18:46 132,000 ▼ 5,000 14 758,865
15:18:46 132,000 ▼ 5,000 200 758,851
15:18:46 132,000 ▼ 5,000 1 758,651
15:18:44 132,000 ▼ 5,000 1 758,650
15:18:42 132,000 ▼ 5,000 1 758,649
15:18:41 132,000 ▼ 5,000 1 758,648
15:18:40 132,000 ▼ 5,000 14 758,647
15:18:40 132,000 ▼ 5,000 16 758,633
15:18:37 132,000 ▼ 5,000 5 758,617
15:18:37 132,000 ▼ 5,000 26 758,612
15:18:36 131,500 ▼ 5,500 44 758,586
15:18:35 132,000 ▼ 5,000 13 758,542
15:18:35 132,000 ▼ 5,000 4 758,529
15:18:34 131,500 ▼ 5,500 18 758,525
15:18:34 132,000 ▼ 5,000 2 758,507
15:18:34 131,500 ▼ 5,500 7 758,505
15:18:34 132,000 ▼ 5,000 1 758,498
15:18:33 131,500 ▼ 5,500 15 758,497
15:18:33 131,500 ▼ 5,500 17 758,482
15:18:33 132,000 ▼ 5,000 1 758,465
15:18:32 131,500 ▼ 5,500 1 758,464
15:18:32 132,000 ▼ 5,000 1 758,463
15:18:31 131,500 ▼ 5,500 2 758,462
15:18:31 132,000 ▼ 5,000 15 758,460
15:18:31 132,000 ▼ 5,000 1 758,445
15:18:31 131,500 ▼ 5,500 3 758,444
15:18:30 132,000 ▼ 5,000 5 758,441
15:18:30 132,000 ▼ 5,000 16 758,436
15:18:30 132,000 ▼ 5,000 1 758,420
15:18:30 131,500 ▼ 5,500 223 758,419
15:18:29 132,000 ▼ 5,000 1 758,196
15:18:29 132,000 ▼ 5,000 5 758,195
15:18:29 132,000 ▼ 5,000 1 758,190
15:18:28 132,000 ▼ 5,000 4 758,189
15:18:25 132,000 ▼ 5,000 11 758,185
15:18:24 132,000 ▼ 5,000 20 758,174
15:18:24 132,000 ▼ 5,000 20 758,154
15:18:23 132,000 ▼ 5,000 15 758,134
15:18:22 132,000 ▼ 5,000 1 758,119
15:18:22 132,000 ▼ 5,000 36 758,118
15:18:19 132,000 ▼ 5,000 16 758,082
15:18:19 132,000 ▼ 5,000 100 758,066
15:18:17 132,000 ▼ 5,000 3 757,966
15:18:15 131,500 ▼ 5,500 18 757,963
15:18:14 131,500 ▼ 5,500 20 757,945
15:18:14 132,000 ▼ 5,000 8 757,925
15:18:14 132,000 ▼ 5,000 16 757,917
15:18:13 132,000 ▼ 5,000 1 757,901
15:18:12 132,000 ▼ 5,000 20 757,900
15:18:12 131,500 ▼ 5,500 1 757,880
15:18:11 131,500 ▼ 5,500 15 757,879
15:18:06 132,000 ▼ 5,000 1 757,864
15:18:06 132,000 ▼ 5,000 10 757,863
15:18:06 132,000 ▼ 5,000 1 757,853
15:18:06 132,000 ▼ 5,000 1 757,852
15:18:05 132,000 ▼ 5,000 10 757,851
15:18:04 132,000 ▼ 5,000 2 757,841
15:18:02 132,000 ▼ 5,000 15 757,839
15:18:01 132,000 ▼ 5,000 10 757,824
15:18:01 132,000 ▼ 5,000 1 757,814
15:18:00 131,500 ▼ 5,500 4 757,813
15:18:00 132,000 ▼ 5,000 20 757,809
15:18:00 132,000 ▼ 5,000 19 757,789
15:18:00 132,000 ▼ 5,000 10 757,770
15:18:00 132,000 ▼ 5,000 15 757,760
15:18:00 131,500 ▼ 5,500 4 757,745
15:18:00 131,500 ▼ 5,500 21 757,741
15:18:00 132,000 ▼ 5,000 8 757,720
15:18:00 131,500 ▼ 5,500 3 757,712
15:18:00 132,000 ▼ 5,000 1 757,709
15:18:00 132,000 ▼ 5,000 8 757,708
15:17:58 131,500 ▼ 5,500 20 757,700
15:17:58 131,500 ▼ 5,500 4 757,680
15:17:58 131,500 ▼ 5,500 21 757,676
15:17:58 132,000 ▼ 5,000 16 757,655
15:17:58 131,500 ▼ 5,500 20 757,639
15:17:56 131,500 ▼ 5,500 17 757,619
15:17:56 132,000 ▼ 5,000 31 757,602
15:17:54 132,000 ▼ 5,000 16 757,571
15:17:54 131,500 ▼ 5,500 1 757,555
15:17:54 132,000 ▼ 5,000 1 757,554
15:17:53 131,500 ▼ 5,500 100 757,553
15:17:53 132,000 ▼ 5,000 5 757,453
15:17:53 132,000 ▼ 5,000 16 757,448
15:17:50 132,000 ▼ 5,000 5 757,432
15:17:50 131,500 ▼ 5,500 50 757,427
15:17:48 131,500 ▼ 5,500 35 757,377
15:17:48 131,500 ▼ 5,500 10 757,342
15:17:48 132,000 ▼ 5,000 7 757,332
15:17:48 132,000 ▼ 5,000 19 757,325
15:17:48 132,000 ▼ 5,000 19 757,306
15:17:46 132,000 ▼ 5,000 1 757,287
15:17:46 132,000 ▼ 5,000 3 757,286
15:17:45 132,000 ▼ 5,000 100 757,283
15:17:44 131,500 ▼ 5,500 3 757,183
15:17:43 132,000 ▼ 5,000 4 757,180
15:17:43 131,500 ▼ 5,500 3 757,176
15:17:40 132,000 ▼ 5,000 4 757,173
15:17:39 132,000 ▼ 5,000 50 757,169
15:17:39 131,500 ▼ 5,500 100 757,119
15:17:38 131,500 ▼ 5,500 5 757,019
15:17:38 132,000 ▼ 5,000 500 757,014
15:17:38 132,000 ▼ 5,000 6 756,514
15:17:38 132,000 ▼ 5,000 500 756,508
15:17:37 131,500 ▼ 5,500 1 756,008
15:17:37 132,000 ▼ 5,000 1 756,007
15:17:37 131,500 ▼ 5,500 2 756,006
15:17:37 132,000 ▼ 5,000 24 756,004
15:17:36 131,500 ▼ 5,500 1 755,980
15:17:36 132,000 ▼ 5,000 3 755,979
15:17:35 131,500 ▼ 5,500 3 755,976
15:17:35 131,500 ▼ 5,500 222 755,973
15:17:34 132,000 ▼ 5,000 15 755,751
15:17:33 132,000 ▼ 5,000 1 755,736
15:17:33 132,000 ▼ 5,000 1 755,735
15:17:32 131,500 ▼ 5,500 3 755,734
15:17:32 132,000 ▼ 5,000 24 755,731
15:17:30 132,000 ▼ 5,000 10 755,707
15:17:30 131,500 ▼ 5,500 4 755,697
15:17:29 131,500 ▼ 5,500 10 755,693
15:17:27 131,500 ▼ 5,500 24 755,683
15:17:27 132,000 ▼ 5,000 34 755,659
15:17:27 131,500 ▼ 5,500 3 755,625
15:17:27 132,000 ▼ 5,000 4 755,622
15:17:27 132,000 ▼ 5,000 3 755,618
15:17:27 132,000 ▼ 5,000 20 755,615
15:17:27 131,500 ▼ 5,500 3 755,595
15:17:26 131,500 ▼ 5,500 9 755,592
15:17:25 132,000 ▼ 5,000 1 755,583
15:17:24 131,500 ▼ 5,500 4 755,582
15:17:24 132,000 ▼ 5,000 20 755,578
15:17:24 131,500 ▼ 5,500 1 755,558
15:17:24 132,000 ▼ 5,000 8 755,557
15:17:23 132,000 ▼ 5,000 1 755,549
15:17:21 132,000 ▼ 5,000 16 755,548
15:17:21 132,000 ▼ 5,000 1 755,532
15:17:20 132,000 ▼ 5,000 3 755,531
15:17:20 132,000 ▼ 5,000 1 755,528
15:17:18 132,000 ▼ 5,000 818 755,527
15:17:18 131,500 ▼ 5,500 1 754,709
15:17:17 132,000 ▼ 5,000 1 754,708
15:17:17 131,500 ▼ 5,500 6 754,707
15:17:17 132,000 ▼ 5,000 1 754,701
15:17:16 132,000 ▼ 5,000 50 754,700
15:17:15 132,000 ▼ 5,000 30 754,650
15:17:14 132,000 ▼ 5,000 14 754,620
15:17:14 131,500 ▼ 5,500 3 754,606
15:17:12 131,500 ▼ 5,500 1 754,603
15:17:11 131,500 ▼ 5,500 4 754,602
15:17:10 131,500 ▼ 5,500 4 754,598
15:17:10 132,000 ▼ 5,000 1 754,594
15:17:10 132,000 ▼ 5,000 1 754,593
15:17:09 131,500 ▼ 5,500 17 754,592
15:17:09 131,500 ▼ 5,500 10 754,575
15:17:09 132,000 ▼ 5,000 1 754,565
15:17:08 131,500 ▼ 5,500 10 754,564
15:17:07 131,500 ▼ 5,500 20 754,554
15:17:05 132,000 ▼ 5,000 10 754,534
15:17:05 132,000 ▼ 5,000 10 754,524
15:17:05 132,000 ▼ 5,000 10 754,514
15:17:05 132,000 ▼ 5,000 10 754,504
15:17:05 132,000 ▼ 5,000 9 754,494
15:17:05 132,000 ▼ 5,000 15 754,485
15:17:05 131,500 ▼ 5,500 204 754,470
15:17:05 132,000 ▼ 5,000 5 754,266
15:17:04 132,000 ▼ 5,000 25 754,261
15:17:04 132,000 ▼ 5,000 1 754,236
15:17:03 131,500 ▼ 5,500 23 754,235
15:17:02 131,500 ▼ 5,500 9 754,212
15:17:01 131,500 ▼ 5,500 1 754,203
15:17:01 131,500 ▼ 5,500 3 754,202
15:17:00 131,500 ▼ 5,500 1 754,199
15:17:00 131,500 ▼ 5,500 1 754,198
15:17:00 131,500 ▼ 5,500 2 754,197
15:17:00 131,500 ▼ 5,500 1 754,195
15:17:00 132,000 ▼ 5,000 84 754,194
15:17:00 131,500 ▼ 5,500 1 754,110
15:17:00 131,500 ▼ 5,500 9 754,109
15:17:00 131,500 ▼ 5,500 1 754,100
15:17:00 132,000 ▼ 5,000 1 754,099
15:17:00 132,000 ▼ 5,000 19 754,098
15:17:00 132,000 ▼ 5,000 19 754,079
15:17:00 132,000 ▼ 5,000 1 754,060
15:17:00 131,500 ▼ 5,500 3 754,059
15:17:00 131,500 ▼ 5,500 1 754,056
15:17:00 131,500 ▼ 5,500 7 754,055
15:17:00 131,500 ▼ 5,500 2 754,048
15:17:00 131,500 ▼ 5,500 1 754,046
15:17:00 131,500 ▼ 5,500 1 754,045
15:17:00 131,500 ▼ 5,500 2 754,044
15:17:00 131,500 ▼ 5,500 3 754,042
15:17:00 131,500 ▼ 5,500 1 754,039
15:17:00 131,500 ▼ 5,500 5 754,038
15:17:00 131,500 ▼ 5,500 107 754,033
15:17:00 131,500 ▼ 5,500 21 753,926
15:17:00 131,500 ▼ 5,500 1 753,905
15:17:00 131,500 ▼ 5,500 12 753,904
15:16:58 131,500 ▼ 5,500 4 753,892
15:16:57 131,500 ▼ 5,500 22 753,888
15:16:56 132,000 ▼ 5,000 10 753,866
15:16:56 132,000 ▼ 5,000 5 753,856
15:16:55 132,000 ▼ 5,000 2 753,851
15:16:55 131,500 ▼ 5,500 20 753,849
15:16:54 131,500 ▼ 5,500 4 753,829
15:16:54 132,000 ▼ 5,000 16 753,825
15:16:54 131,500 ▼ 5,500 4 753,809
15:16:53 131,500 ▼ 5,500 3 753,805
15:16:52 132,000 ▼ 5,000 50 753,802
15:16:52 132,000 ▼ 5,000 6 753,752
15:16:51 131,500 ▼ 5,500 2 753,746
15:16:44 131,500 ▼ 5,500 1 753,744
15:16:43 131,500 ▼ 5,500 5 753,743
15:16:43 131,500 ▼ 5,500 1 753,738
15:16:43 131,500 ▼ 5,500 81 753,737
15:16:43 131,500 ▼ 5,500 20 753,656
15:16:42 132,000 ▼ 5,000 1 753,636
15:16:42 131,500 ▼ 5,500 3 753,635
15:16:42 131,500 ▼ 5,500 3 753,632
15:16:42 131,500 ▼ 5,500 2 753,629
15:16:42 131,500 ▼ 5,500 4 753,627
15:16:42 131,500 ▼ 5,500 3 753,623
15:16:42 131,500 ▼ 5,500 4 753,620
15:16:42 132,000 ▼ 5,000 15 753,616
15:16:42 131,500 ▼ 5,500 4 753,601
15:16:41 131,500 ▼ 5,500 12 753,597
15:16:41 131,500 ▼ 5,500 2 753,585
15:16:40 131,500 ▼ 5,500 223 753,583
15:16:39 132,000 ▼ 5,000 5 753,360
15:16:39 131,500 ▼ 5,500 2 753,355
15:16:38 131,500 ▼ 5,500 3 753,353
15:16:38 132,000 ▼ 5,000 11 753,350
15:16:37 131,500 ▼ 5,500 4 753,339
15:16:36 132,000 ▼ 5,000 3 753,335
15:16:36 132,000 ▼ 5,000 19 753,332
15:16:36 132,000 ▼ 5,000 20 753,313
15:16:35 132,000 ▼ 5,000 8 753,293
15:16:35 132,000 ▼ 5,000 7 753,285
15:16:34 132,000 ▼ 5,000 15 753,278
15:16:34 132,000 ▼ 5,000 83 753,263
15:16:33 131,500 ▼ 5,500 1 753,180
15:16:32 132,000 ▼ 5,000 1 753,179
15:16:32 131,500 ▼ 5,500 2 753,178
15:16:32 132,000 ▼ 5,000 175 753,176
15:16:32 132,000 ▼ 5,000 1 753,001
15:16:31 131,500 ▼ 5,500 4 753,000
15:16:30 131,500 ▼ 5,500 14 752,996
15:16:30 131,500 ▼ 5,500 2 752,982
15:16:29 132,000 ▼ 5,000 2 752,980
15:16:29 131,500 ▼ 5,500 2 752,978
15:16:28 132,000 ▼ 5,000 20 752,976
15:16:28 132,000 ▼ 5,000 8 752,956
15:16:28 132,000 ▼ 5,000 5 752,948
15:16:26 131,500 ▼ 5,500 4 752,943
15:16:25 131,500 ▼ 5,500 1 752,939
15:16:23 131,500 ▼ 5,500 17 752,938
15:16:23 131,500 ▼ 5,500 2 752,921
15:16:22 132,000 ▼ 5,000 4 752,919
15:16:22 132,000 ▼ 5,000 10 752,915
15:16:22 131,500 ▼ 5,500 2 752,905
15:16:21 131,500 ▼ 5,500 4 752,903
15:16:20 132,000 ▼ 5,000 1 752,899
15:16:20 132,000 ▼ 5,000 3 752,898
15:16:20 132,000 ▼ 5,000 1 752,895
15:16:20 131,500 ▼ 5,500 4 752,894
15:16:18 132,000 ▼ 5,000 7 752,890
15:16:17 132,000 ▼ 5,000 12 752,883
15:16:17 131,500 ▼ 5,500 4 752,871
15:16:16 132,000 ▼ 5,000 1 752,867
15:16:16 132,000 ▼ 5,000 2 752,866
15:16:15 132,000 ▼ 5,000 13 752,864
15:16:15 132,000 ▼ 5,000 3 752,851
15:16:14 132,000 ▼ 5,000 24 752,848
15:16:14 132,000 ▼ 5,000 15 752,824
15:16:14 131,500 ▼ 5,500 3 752,809
15:16:14 132,000 ▼ 5,000 10 752,806
15:16:13 132,000 ▼ 5,000 1 752,796
15:16:13 131,500 ▼ 5,500 20 752,795
15:16:12 132,000 ▼ 5,000 20 752,775
15:16:11 132,000 ▼ 5,000 9 752,755
15:16:11 132,000 ▼ 5,000 15 752,746
15:16:10 132,000 ▼ 5,000 1 752,731
15:16:10 131,500 ▼ 5,500 3 752,730
15:16:08 132,000 ▼ 5,000 83 752,727
15:16:07 131,500 ▼ 5,500 13 752,644
15:16:07 131,500 ▼ 5,500 1 752,631
15:16:06 131,500 ▼ 5,500 7 752,630
15:16:05 131,500 ▼ 5,500 3 752,623
15:16:04 131,500 ▼ 5,500 2 752,620
15:16:04 132,000 ▼ 5,000 4 752,618

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,480.88 ▼ 22.58 -0.90%
코스닥 820.27 ▼ 13.38 -1.60%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.