대양금속
(009190)
코스피
철강및금속
액면가 500원
  06.21 15:59

5,350 (5,440)   [시가/고가/저가] 5,380 / 5,520 / 5,220 
전일비/등락률 ▼ 90 (-1.65%) 매도호가/호가잔량 5,350 / 2,066
거래량/전일동시간대비 1,369,908 /▼ 1,416,262 매수호가/호가잔량 5,340 / 6,289
상한가/하한가 7,070 / 3,810 총매도/총매수잔량 35,200 / 96,402

매도잔량 호가 매수잔량
2,036 5,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
980 5,430
2,189 5,420
4,300 5,410
4,506 5,400
2,803 5,390
8,009 5,380
4,311 5,370
4,000 5,360
2,066 5,350
 
5,340 6,289
5,330 10,953
5,320 6,172
5,310 10,234
5,300 27,744
5,290 13,790
5,280 7,750
5,270 4,034
5,260 1,082
5,250 8,354
 
총매도잔량 순매수잔량 총매수잔량
35,200 61,202 96,402
시간외잔량 시간외잔량
2,364 0
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:30 5,350 ▼ 90 80 1,369,908
15:51:15 5,350 ▼ 90 120 1,369,828
15:47:32 5,350 ▼ 90 20 1,369,708
15:43:57 5,350 ▼ 90 160 1,369,688
15:43:23 5,350 ▼ 90 100 1,369,528
15:42:47 5,350 ▼ 90 10 1,369,428
15:40:00 5,350 ▼ 90 1,475 1,369,418
15:30:15 5,350 ▼ 90 23,720 1,367,943
15:19:53 5,340 ▼ 100 100 1,344,223
15:19:45 5,340 ▼ 100 102 1,344,123
15:19:44 5,340 ▼ 100 190 1,344,021
15:19:39 5,340 ▼ 100 95 1,343,831
15:19:34 5,350 ▼ 90 74 1,343,736
15:19:12 5,350 ▼ 90 500 1,343,662
15:18:56 5,340 ▼ 100 245 1,343,162
15:18:51 5,340 ▼ 100 150 1,342,917
15:18:48 5,340 ▼ 100 122 1,342,767
15:18:47 5,340 ▼ 100 1,000 1,342,645
15:18:33 5,340 ▼ 100 100 1,341,645
15:18:31 5,340 ▼ 100 300 1,341,545
15:18:27 5,340 ▼ 100 95 1,341,245
15:18:27 5,330 ▼ 110 1 1,341,150
15:18:20 5,340 ▼ 100 93 1,341,149
15:18:17 5,340 ▼ 100 50 1,341,056
15:18:03 5,340 ▼ 100 10 1,341,006
15:17:58 5,340 ▼ 100 631 1,340,996
15:17:53 5,340 ▼ 100 299 1,340,365
15:17:45 5,330 ▼ 110 135 1,340,066
15:17:44 5,340 ▼ 100 156 1,339,931
15:17:36 5,340 ▼ 100 30 1,339,775
15:17:34 5,340 ▼ 100 10 1,339,745
15:17:33 5,340 ▼ 100 10 1,339,735
15:17:28 5,340 ▼ 100 100 1,339,725
15:17:26 5,340 ▼ 100 20 1,339,625
15:17:20 5,340 ▼ 100 100 1,339,605
15:17:19 5,340 ▼ 100 2 1,339,505
15:17:15 5,340 ▼ 100 2 1,339,503
15:17:13 5,340 ▼ 100 1,000 1,339,501
15:17:13 5,340 ▼ 100 2 1,338,501
15:17:10 5,340 ▼ 100 1 1,338,499
15:17:04 5,340 ▼ 100 10 1,338,498
15:17:03 5,340 ▼ 100 1,013 1,338,488
15:16:39 5,340 ▼ 100 200 1,337,475
15:16:38 5,340 ▼ 100 1 1,337,275
15:16:34 5,340 ▼ 100 10 1,337,274
15:16:32 5,340 ▼ 100 221 1,337,264
15:16:32 5,340 ▼ 100 200 1,337,043
15:16:28 5,340 ▼ 100 100 1,336,843
15:16:27 5,340 ▼ 100 1 1,336,743
15:16:26 5,340 ▼ 100 2,851 1,336,742
15:16:22 5,340 ▼ 100 200 1,333,891
15:16:19 5,340 ▼ 100 1 1,333,691
15:16:07 5,340 ▼ 100 10 1,333,690
15:15:50 5,330 ▼ 110 40 1,333,680
15:15:47 5,340 ▼ 100 100 1,333,640
15:15:47 5,330 ▼ 110 60 1,333,540
15:15:44 5,330 ▼ 110 200 1,333,480
15:15:24 5,340 ▼ 100 40 1,333,280
15:15:21 5,330 ▼ 110 2,000 1,333,240
15:15:11 5,340 ▼ 100 1,082 1,331,240
15:14:49 5,340 ▼ 100 400 1,330,158
15:14:48 5,350 ▼ 90 100 1,329,758
15:14:36 5,340 ▼ 100 197 1,329,658
15:14:36 5,350 ▼ 90 100 1,329,461
15:14:36 5,360 ▼ 80 3 1,329,361
15:14:31 5,340 ▼ 100 650 1,329,358
15:14:31 5,350 ▼ 90 150 1,328,708
15:14:28 5,350 ▼ 90 19 1,328,558
15:14:25 5,360 ▼ 80 186 1,328,539
15:14:25 5,360 ▼ 80 564 1,328,353
15:14:23 5,360 ▼ 80 50 1,327,789
15:14:21 5,370 ▼ 70 20 1,327,739
15:14:20 5,360 ▼ 80 366 1,327,719
15:14:19 5,360 ▼ 80 223 1,327,353
15:14:19 5,360 ▼ 80 328 1,327,130
15:14:15 5,360 ▼ 80 180 1,326,802
15:14:14 5,370 ▼ 70 150 1,326,622
15:14:10 5,370 ▼ 70 100 1,326,472
15:14:04 5,370 ▼ 70 744 1,326,372
15:13:43 5,360 ▼ 80 30 1,325,628
15:13:42 5,360 ▼ 80 5,055 1,325,598
15:13:42 5,350 ▼ 90 18 1,320,543
15:13:40 5,350 ▼ 90 40 1,320,525
15:13:33 5,350 ▼ 90 200 1,320,485
15:13:28 5,350 ▼ 90 5,000 1,320,285
15:13:15 5,350 ▼ 90 150 1,315,285
15:13:13 5,350 ▼ 90 2 1,315,135
15:13:00 5,350 ▼ 90 20 1,315,133
15:12:46 5,350 ▼ 90 1 1,315,113
15:12:35 5,350 ▼ 90 5 1,315,112
15:12:27 5,340 ▼ 100 1,886 1,315,107
15:12:16 5,340 ▼ 100 300 1,313,221
15:12:12 5,340 ▼ 100 1 1,312,921
15:11:39 5,330 ▼ 110 1,533 1,312,920
15:11:24 5,330 ▼ 110 35 1,311,387
15:11:19 5,330 ▼ 110 200 1,311,352
15:11:18 5,330 ▼ 110 800 1,311,152
15:11:18 5,330 ▼ 110 500 1,310,352
15:10:21 5,330 ▼ 110 30 1,309,852
15:10:19 5,330 ▼ 110 10 1,309,822
15:10:09 5,330 ▼ 110 325 1,309,812
15:10:09 5,330 ▼ 110 150 1,309,487
15:10:06 5,320 ▼ 120 539 1,309,337
15:10:01 5,320 ▼ 120 415 1,308,798
15:09:59 5,330 ▼ 110 3,752 1,308,383
15:09:55 5,320 ▼ 120 270 1,304,631
15:09:48 5,320 ▼ 120 5 1,304,361
15:09:24 5,330 ▼ 110 100 1,304,356
15:09:24 5,320 ▼ 120 305 1,304,256
15:09:06 5,330 ▼ 110 3 1,303,951
15:09:05 5,330 ▼ 110 1 1,303,948
15:08:57 5,330 ▼ 110 13 1,303,947
15:08:48 5,320 ▼ 120 400 1,303,934
15:08:32 5,320 ▼ 120 177 1,303,534
15:08:21 5,320 ▼ 120 100 1,303,357
15:08:16 5,320 ▼ 120 766 1,303,257
15:07:53 5,330 ▼ 110 18 1,302,491
15:07:45 5,320 ▼ 120 7 1,302,473
15:07:45 5,310 ▼ 130 50 1,302,466
15:07:38 5,320 ▼ 120 1,000 1,302,416
15:07:29 5,320 ▼ 120 132 1,301,416
15:07:29 5,320 ▼ 120 2,500 1,301,284
15:07:27 5,320 ▼ 120 1,000 1,298,784
15:07:22 5,320 ▼ 120 20 1,297,784
15:07:21 5,320 ▼ 120 238 1,297,764
15:07:17 5,320 ▼ 120 256 1,297,526
15:07:14 5,320 ▼ 120 1 1,297,270
15:07:13 5,320 ▼ 120 5 1,297,269
15:07:05 5,320 ▼ 120 1 1,297,264
15:07:04 5,320 ▼ 120 2,000 1,297,263
15:07:03 5,320 ▼ 120 5 1,295,263
15:07:02 5,320 ▼ 120 5 1,295,258
15:07:00 5,320 ▼ 120 30 1,295,253
15:06:54 5,320 ▼ 120 5 1,295,223
15:06:41 5,320 ▼ 120 281 1,295,218
15:06:41 5,320 ▼ 120 200 1,294,937
15:06:21 5,320 ▼ 120 26 1,294,737
15:06:19 5,320 ▼ 120 539 1,294,711
15:06:08 5,330 ▼ 110 100 1,294,172
15:06:05 5,330 ▼ 110 2 1,294,072
15:06:04 5,330 ▼ 110 9 1,294,070
15:05:45 5,330 ▼ 110 376 1,294,061
15:05:29 5,330 ▼ 110 37 1,293,685
15:05:27 5,330 ▼ 110 8 1,293,648
15:05:24 5,330 ▼ 110 1 1,293,640
15:05:15 5,330 ▼ 110 12 1,293,639
15:05:12 5,330 ▼ 110 117 1,293,627
15:05:05 5,330 ▼ 110 149 1,293,510
15:05:05 5,310 ▼ 130 144 1,293,361
15:05:02 5,330 ▼ 110 11 1,293,217
15:04:48 5,320 ▼ 120 3,010 1,293,206
15:04:47 5,320 ▼ 120 2 1,290,196
15:04:40 5,320 ▼ 120 100 1,290,194
15:04:36 5,310 ▼ 130 1,546 1,290,094
15:04:32 5,310 ▼ 130 295 1,288,548
15:04:30 5,320 ▼ 120 40 1,288,253
15:04:26 5,320 ▼ 120 100 1,288,213
15:04:26 5,320 ▼ 120 187 1,288,113
15:04:25 5,310 ▼ 130 50 1,287,926
15:04:23 5,320 ▼ 120 45 1,287,876
15:04:21 5,320 ▼ 120 200 1,287,831
15:04:07 5,320 ▼ 120 100 1,287,631
15:04:05 5,320 ▼ 120 15 1,287,531
15:03:52 5,320 ▼ 120 2 1,287,516
15:03:44 5,320 ▼ 120 470 1,287,514
15:03:39 5,320 ▼ 120 192 1,287,044
15:03:28 5,320 ▼ 120 640 1,286,852
15:03:07 5,320 ▼ 120 250 1,286,212
15:03:06 5,320 ▼ 120 2 1,285,962
15:03:02 5,320 ▼ 120 1,453 1,285,960
15:03:00 5,330 ▼ 110 1 1,284,507
15:02:59 5,320 ▼ 120 500 1,284,506
15:02:58 5,320 ▼ 120 3,048 1,284,006
15:02:58 5,320 ▼ 120 50 1,280,958
15:02:58 5,320 ▼ 120 5 1,280,908
15:02:57 5,320 ▼ 120 1 1,280,903
15:02:57 5,320 ▼ 120 50 1,280,902
15:02:56 5,320 ▼ 120 100 1,280,852
15:02:53 5,320 ▼ 120 1 1,280,752
15:02:52 5,320 ▼ 120 10 1,280,751
15:02:50 5,320 ▼ 120 1 1,280,741
15:02:49 5,320 ▼ 120 50 1,280,740
15:02:48 5,320 ▼ 120 50 1,280,690
15:02:48 5,320 ▼ 120 1 1,280,640
15:02:47 5,320 ▼ 120 1 1,280,639
15:02:32 5,320 ▼ 120 1 1,280,638
15:02:24 5,320 ▼ 120 1 1,280,637
15:02:23 5,320 ▼ 120 1 1,280,636
15:02:22 5,310 ▼ 130 30 1,280,635
15:02:18 5,310 ▼ 130 106 1,280,605
15:02:17 5,310 ▼ 130 1 1,280,499
15:02:15 5,320 ▼ 120 50 1,280,498
15:02:15 5,320 ▼ 120 50 1,280,448
15:02:14 5,320 ▼ 120 50 1,280,398
15:02:13 5,320 ▼ 120 1 1,280,348
15:02:09 5,310 ▼ 130 1 1,280,347
15:01:58 5,310 ▼ 130 1 1,280,346
15:01:55 5,320 ▼ 120 1 1,280,345
15:01:46 5,320 ▼ 120 2 1,280,344
15:01:40 5,320 ▼ 120 1 1,280,342
15:01:35 5,320 ▼ 120 1,000 1,280,341
15:01:25 5,320 ▼ 120 4 1,279,341
15:00:55 5,320 ▼ 120 1 1,279,337
15:00:49 5,310 ▼ 130 50 1,279,336
15:00:41 5,320 ▼ 120 2 1,279,286
15:00:35 5,320 ▼ 120 1 1,279,284
15:00:23 5,320 ▼ 120 1 1,279,283
14:59:57 5,310 ▼ 130 2,000 1,279,282
14:59:54 5,310 ▼ 130 150 1,277,282
14:59:42 5,320 ▼ 120 40 1,277,132
14:59:34 5,320 ▼ 120 72 1,277,092
14:59:28 5,310 ▼ 130 2,209 1,277,020
14:59:24 5,320 ▼ 120 200 1,274,811
14:59:21 5,310 ▼ 130 3,000 1,274,611
14:59:06 5,320 ▼ 120 100 1,271,611
14:58:42 5,320 ▼ 120 500 1,271,511
14:58:42 5,310 ▼ 130 105 1,271,011
14:58:29 5,310 ▼ 130 353 1,270,906
14:58:20 5,310 ▼ 130 1,000 1,270,553
14:58:18 5,310 ▼ 130 11 1,269,553
14:58:06 5,310 ▼ 130 100 1,269,542
14:58:02 5,310 ▼ 130 100 1,269,442
14:57:41 5,320 ▼ 120 5 1,269,342
14:57:39 5,320 ▼ 120 15 1,269,337
14:57:31 5,320 ▼ 120 22 1,269,322
14:57:31 5,320 ▼ 120 10 1,269,300
14:57:27 5,320 ▼ 120 10 1,269,290
14:57:19 5,320 ▼ 120 88 1,269,280
14:57:03 5,320 ▼ 120 1 1,269,192
14:56:37 5,300 ▼ 140 93 1,269,191
14:56:37 5,310 ▼ 130 7 1,269,098
14:56:23 5,300 ▼ 140 81 1,269,091
14:56:15 5,300 ▼ 140 100 1,269,010
14:55:54 5,310 ▼ 130 10 1,268,910
14:55:30 5,300 ▼ 140 4,000 1,268,900
14:55:27 5,300 ▼ 140 901 1,264,900
14:55:23 5,300 ▼ 140 97 1,263,999
14:55:17 5,300 ▼ 140 1,789 1,263,902
14:55:17 5,310 ▼ 130 1,211 1,262,113
14:55:16 5,310 ▼ 130 8 1,260,902
14:55:07 5,310 ▼ 130 13 1,260,894
14:55:03 5,310 ▼ 130 70 1,260,881
14:54:56 5,310 ▼ 130 649 1,260,811
14:54:42 5,310 ▼ 130 1,871 1,260,162
14:54:41 5,310 ▼ 130 100 1,258,291
14:54:36 5,310 ▼ 130 30 1,258,191
14:54:32 5,320 ▼ 120 2 1,258,161
14:54:12 5,300 ▼ 140 300 1,258,159
14:54:04 5,300 ▼ 140 30 1,257,859
14:53:57 5,300 ▼ 140 1,300 1,257,829
14:53:53 5,300 ▼ 140 1,000 1,256,529
14:53:49 5,300 ▼ 140 200 1,255,529
14:53:45 5,300 ▼ 140 528 1,255,329
14:53:44 5,310 ▼ 130 50 1,254,801
14:53:43 5,300 ▼ 140 6,469 1,254,751
14:53:28 5,310 ▼ 130 31 1,248,282
14:53:27 5,310 ▼ 130 20 1,248,251
14:53:10 5,310 ▼ 130 40 1,248,231
14:52:43 5,310 ▼ 130 208 1,248,191
14:52:40 5,310 ▼ 130 100 1,247,983
14:52:40 5,320 ▼ 120 1 1,247,883
14:51:53 5,310 ▼ 130 3,000 1,247,882
14:51:42 5,310 ▼ 130 21 1,244,882
14:51:30 5,310 ▼ 130 95 1,244,861
14:51:16 5,310 ▼ 130 1,000 1,244,766
14:51:07 5,310 ▼ 130 200 1,243,766
14:51:01 5,320 ▼ 120 277 1,243,566
14:50:59 5,320 ▼ 120 276 1,243,289
14:50:40 5,320 ▼ 120 10 1,243,013
14:50:28 5,310 ▼ 130 121 1,243,003
14:50:02 5,310 ▼ 130 439 1,242,882
14:49:47 5,320 ▼ 120 56 1,242,443
14:49:38 5,320 ▼ 120 10 1,242,387
14:48:57 5,320 ▼ 120 44 1,242,377
14:48:25 5,310 ▼ 130 1,000 1,242,333
14:48:10 5,310 ▼ 130 233 1,241,333
14:47:59 5,310 ▼ 130 300 1,241,100
14:47:54 5,320 ▼ 120 18 1,240,800
14:47:50 5,320 ▼ 120 563 1,240,782
14:47:49 5,320 ▼ 120 18 1,240,219
14:46:45 5,310 ▼ 130 100 1,240,201
14:46:36 5,310 ▼ 130 16 1,240,101
14:46:27 5,310 ▼ 130 340 1,240,085
14:46:16 5,310 ▼ 130 1 1,239,745
14:46:08 5,310 ▼ 130 1 1,239,744
14:46:06 5,310 ▼ 130 200 1,239,743
14:46:00 5,310 ▼ 130 70 1,239,543
14:45:42 5,310 ▼ 130 200 1,239,473
14:45:30 5,320 ▼ 120 50 1,239,273
14:45:21 5,310 ▼ 130 200 1,239,223
14:45:20 5,310 ▼ 130 200 1,239,023
14:44:57 5,310 ▼ 130 1 1,238,823
14:44:47 5,310 ▼ 130 273 1,238,822
14:44:46 5,310 ▼ 130 50 1,238,549
14:44:42 5,310 ▼ 130 400 1,238,499
14:44:41 5,310 ▼ 130 30 1,238,099
14:44:03 5,310 ▼ 130 14 1,238,069
14:43:55 5,310 ▼ 130 498 1,238,055
14:43:26 5,310 ▼ 130 50 1,237,557
14:43:19 5,310 ▼ 130 1,655 1,237,507
14:43:12 5,310 ▼ 130 198 1,235,852
14:42:56 5,310 ▼ 130 73 1,235,654
14:42:26 5,310 ▼ 130 700 1,235,581
14:42:13 5,310 ▼ 130 10 1,234,881
14:42:00 5,310 ▼ 130 312 1,234,871
14:41:51 5,320 ▼ 120 1 1,234,559
14:41:42 5,310 ▼ 130 100 1,234,558
14:41:14 5,310 ▼ 130 100 1,234,458
14:41:06 5,320 ▼ 120 107 1,234,358
14:40:34 5,320 ▼ 120 1 1,234,251
14:40:33 5,310 ▼ 130 24 1,234,250
14:40:00 5,310 ▼ 130 89 1,234,226
14:39:21 5,310 ▼ 130 7 1,234,137
14:38:47 5,310 ▼ 130 753 1,234,130
14:38:13 5,310 ▼ 130 228 1,233,377
14:38:13 5,310 ▼ 130 100 1,233,149
14:38:04 5,320 ▼ 120 1 1,233,049
14:37:26 5,310 ▼ 130 45 1,233,048
14:37:07 5,320 ▼ 120 10 1,233,003
14:37:02 5,320 ▼ 120 57 1,232,993
14:36:17 5,320 ▼ 120 82 1,232,936
14:36:13 5,310 ▼ 130 433 1,232,854
14:36:11 5,310 ▼ 130 2 1,232,421
14:35:57 5,310 ▼ 130 20 1,232,419
14:35:54 5,310 ▼ 130 1,388 1,232,399
14:35:42 5,310 ▼ 130 50 1,231,011
14:35:06 5,310 ▼ 130 50 1,230,961
14:34:55 5,320 ▼ 120 100 1,230,911
14:34:45 5,320 ▼ 120 500 1,230,811
14:34:25 5,320 ▼ 120 35 1,230,311
14:34:00 5,320 ▼ 120 90 1,230,276
14:33:31 5,320 ▼ 120 1 1,230,186
14:32:22 5,310 ▼ 130 500 1,230,185
14:31:40 5,310 ▼ 130 252 1,229,685
14:31:15 5,310 ▼ 130 38 1,229,433
14:31:07 5,320 ▼ 120 166 1,229,395
14:31:06 5,310 ▼ 130 923 1,229,229
14:30:58 5,310 ▼ 130 50 1,228,306
14:30:37 5,310 ▼ 130 4 1,228,256
14:30:32 5,310 ▼ 130 1 1,228,252
14:30:31 5,310 ▼ 130 10 1,228,251
14:30:15 5,310 ▼ 130 10 1,228,241
14:29:55 5,310 ▼ 130 9 1,228,231
14:29:44 5,310 ▼ 130 373 1,228,222
14:29:41 5,310 ▼ 130 188 1,227,849
14:29:39 5,310 ▼ 130 700 1,227,661
14:29:35 5,310 ▼ 130 80 1,226,961
14:29:20 5,310 ▼ 130 7 1,226,881
14:28:59 5,310 ▼ 130 6 1,226,874
14:28:53 5,310 ▼ 130 20 1,226,868
14:28:46 5,310 ▼ 130 10 1,226,848
14:28:18 5,310 ▼ 130 500 1,226,838
14:28:13 5,310 ▼ 130 328 1,226,338
14:27:15 5,310 ▼ 130 500 1,226,010
14:27:15 5,310 ▼ 130 100 1,225,510
14:27:00 5,310 ▼ 130 100 1,225,410
14:26:33 5,310 ▼ 130 1 1,225,310
14:26:23 5,300 ▼ 140 45 1,225,309
14:26:20 5,300 ▼ 140 900 1,225,264
14:26:14 5,300 ▼ 140 222 1,224,364
14:25:28 5,300 ▼ 140 100 1,224,142
14:25:24 5,300 ▼ 140 200 1,224,042
14:25:21 5,300 ▼ 140 5 1,223,842
14:25:17 5,300 ▼ 140 1,293 1,223,837
14:24:56 5,300 ▼ 140 1 1,222,544
14:24:48 5,330 ▼ 110 100 1,222,543
14:24:32 5,330 ▼ 110 120 1,222,443
14:23:40 5,330 ▼ 110 562 1,222,323
14:23:34 5,300 ▼ 140 175 1,221,761
14:23:34 5,310 ▼ 130 1,307 1,221,586
14:23:34 5,320 ▼ 120 177 1,220,279
14:23:24 5,330 ▼ 110 6 1,220,102
14:23:11 5,320 ▼ 120 23 1,220,096
14:23:10 5,320 ▼ 120 1,127 1,220,073
14:22:38 5,320 ▼ 120 109 1,218,946
14:21:56 5,310 ▼ 130 231 1,218,837
14:21:42 5,320 ▼ 120 10 1,218,606
14:21:30 5,320 ▼ 120 902 1,218,596
14:21:08 5,320 ▼ 120 972 1,217,694
14:20:36 5,320 ▼ 120 100 1,216,722
14:20:31 5,320 ▼ 120 3 1,216,622
14:20:30 5,320 ▼ 120 375 1,216,619
14:20:05 5,320 ▼ 120 100 1,216,244
14:19:39 5,320 ▼ 120 2 1,216,144
14:17:58 5,320 ▼ 120 20 1,216,142
14:17:35 5,320 ▼ 120 350 1,216,122
14:17:29 5,320 ▼ 120 1 1,215,772
14:17:15 5,310 ▼ 130 340 1,215,771
14:17:04 5,310 ▼ 130 460 1,215,431
14:17:04 5,300 ▼ 140 648 1,214,971
14:17:03 5,300 ▼ 140 200 1,214,323
14:17:02 5,300 ▼ 140 1 1,214,123
14:17:01 5,300 ▼ 140 500 1,214,122
14:16:54 5,300 ▼ 140 30 1,213,622
14:16:49 5,300 ▼ 140 5 1,213,592
14:16:48 5,300 ▼ 140 30 1,213,587
14:16:40 5,300 ▼ 140 10 1,213,557
14:16:34 5,300 ▼ 140 102 1,213,547
14:16:23 5,300 ▼ 140 1 1,213,445
14:16:22 5,300 ▼ 140 4 1,213,444
14:16:19 5,300 ▼ 140 1 1,213,440
14:16:19 5,300 ▼ 140 342 1,213,439
14:16:16 5,300 ▼ 140 5 1,213,097
14:16:10 5,300 ▼ 140 107 1,213,092
14:16:06 5,300 ▼ 140 100 1,212,985
14:15:49 5,290 ▼ 150 1,109 1,212,885
14:15:43 5,290 ▼ 150 30 1,211,776
14:14:56 5,290 ▼ 150 160 1,211,746
14:14:41 5,290 ▼ 150 1,423 1,211,586
14:14:39 5,300 ▼ 140 30 1,210,163
14:14:32 5,290 ▼ 150 324 1,210,133
14:14:21 5,290 ▼ 150 160 1,209,809
14:14:21 5,290 ▼ 150 30 1,209,649
14:14:01 5,300 ▼ 140 139 1,209,619
14:14:01 5,300 ▼ 140 161 1,209,480
14:13:49 5,290 ▼ 150 625 1,209,319
14:13:49 5,300 ▼ 140 375 1,208,694
14:13:31 5,300 ▼ 140 200 1,208,319
14:13:24 5,300 ▼ 140 8,456 1,208,119
14:13:18 5,310 ▼ 130 477 1,199,663
14:13:18 5,310 ▼ 130 4,409 1,199,186
14:13:00 5,310 ▼ 130 1 1,194,777
14:12:39 5,310 ▼ 130 502 1,194,776
14:12:30 5,310 ▼ 130 500 1,194,274
14:12:17 5,310 ▼ 130 7 1,193,774
14:12:15 5,320 ▼ 120 3,691 1,193,767
14:12:07 5,320 ▼ 120 4 1,190,076
14:12:02 5,330 ▼ 110 1 1,190,072
14:11:55 5,330 ▼ 110 20 1,190,071
14:11:35 5,330 ▼ 110 400 1,190,051
14:10:56 5,320 ▼ 120 1,388 1,189,651
14:10:55 5,320 ▼ 120 40 1,188,263
14:10:53 5,320 ▼ 120 100 1,188,223
14:10:33 5,320 ▼ 120 5 1,188,123
14:10:09 5,320 ▼ 120 100 1,188,118
14:09:33 5,330 ▼ 110 50 1,188,018
14:09:33 5,330 ▼ 110 3 1,187,968
14:09:17 5,330 ▼ 110 50 1,187,965
14:09:06 5,330 ▼ 110 200 1,187,915
14:09:04 5,330 ▼ 110 200 1,187,715
14:08:33 5,330 ▼ 110 20 1,187,515
14:07:32 5,330 ▼ 110 20 1,187,495
14:07:19 5,330 ▼ 110 3,159 1,187,475
14:07:19 5,320 ▼ 120 1,130 1,184,316
14:06:51 5,320 ▼ 120 2 1,183,186
14:06:48 5,320 ▼ 120 100 1,183,184
14:06:47 5,320 ▼ 120 10 1,183,084
14:06:30 5,320 ▼ 120 10 1,183,074
14:06:26 5,320 ▼ 120 1 1,183,064
14:05:34 5,320 ▼ 120 100 1,183,063
14:05:20 5,320 ▼ 120 96 1,182,963
14:05:16 5,320 ▼ 120 500 1,182,867
14:05:08 5,320 ▼ 120 1,060 1,182,367
14:04:15 5,320 ▼ 120 200 1,181,307
14:03:56 5,320 ▼ 120 30 1,181,107
14:03:29 5,320 ▼ 120 20 1,181,077
14:03:15 5,320 ▼ 120 200 1,181,057
14:02:59 5,320 ▼ 120 318 1,180,857
14:02:47 5,330 ▼ 110 130 1,180,539
14:02:24 5,330 ▼ 110 20 1,180,409
14:02:23 5,330 ▼ 110 20 1,180,389
14:02:22 5,330 ▼ 110 20 1,180,369
14:00:47 5,320 ▼ 120 1 1,180,349
14:00:40 5,320 ▼ 120 2 1,180,348
14:00:33 5,320 ▼ 120 150 1,180,346
14:00:30 5,320 ▼ 120 400 1,180,196
14:00:20 5,320 ▼ 120 1,054 1,179,796
14:00:16 5,320 ▼ 120 50 1,178,742
13:59:29 5,320 ▼ 120 1,063 1,178,692
13:59:21 5,320 ▼ 120 15 1,177,629
13:59:04 5,330 ▼ 110 250 1,177,614
13:58:49 5,330 ▼ 110 1 1,177,364
13:58:45 5,320 ▼ 120 100 1,177,363
13:57:42 5,320 ▼ 120 43 1,177,263
13:57:16 5,320 ▼ 120 1 1,177,220
13:57:04 5,320 ▼ 120 4 1,177,219
13:57:02 5,320 ▼ 120 69 1,177,215
13:57:02 5,330 ▼ 110 18 1,177,146
13:56:52 5,320 ▼ 120 175 1,177,128
13:55:53 5,330 ▼ 110 3 1,176,953
13:55:53 5,330 ▼ 110 11 1,176,950
13:55:39 5,330 ▼ 110 2 1,176,939
13:55:36 5,330 ▼ 110 100 1,176,937
13:55:28 5,330 ▼ 110 200 1,176,837
13:55:19 5,330 ▼ 110 1 1,176,637
13:55:11 5,320 ▼ 120 331 1,176,636
13:54:56 5,320 ▼ 120 169 1,176,305
13:54:13 5,320 ▼ 120 150 1,176,136
13:54:00 5,320 ▼ 120 30 1,175,986
13:53:50 5,320 ▼ 120 10 1,175,956
13:53:49 5,330 ▼ 110 250 1,175,946
13:53:45 5,330 ▼ 110 18 1,175,696
13:53:42 5,330 ▼ 110 17 1,175,678
13:53:35 5,330 ▼ 110 100 1,175,661
13:53:15 5,320 ▼ 120 100 1,175,561
13:53:15 5,330 ▼ 110 1 1,175,461
13:52:55 5,330 ▼ 110 100 1,175,460
13:52:49 5,330 ▼ 110 255 1,175,360
13:52:36 5,330 ▼ 110 40 1,175,105
13:52:34 5,320 ▼ 120 40 1,175,065

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.