신원우
(009275) |
코스피
섬유,의복
액면가 500원
|
 |
|
| 관리종목(종류주식상장주식수미달(5만주미만)
)
|
 06.27 15:59 |
|
|
|
|
|
| 27,950 (29,650) |
|
[시가/고가/저가] 27,650 / 28,500 / 27,100 |
| 전일비/등락률 |
▼ 1,700 (-5.73%) |
매도호가/호가잔량 |
27,950 / 138 |
| 거래량/전일동시간대비 |
19,797 /▼ 9,047 |
매수호가/호가잔량 |
27,900 / 17 |
| 상한가/하한가 |
38,500 / 20,800 |
총매도/총매수잔량 |
1,242 / 2,310 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6 |
28,900 |
 |
| 295 |
28,500 |
| 4 |
28,450 |
| 15 |
28,400 |
| 1 |
28,350 |
| 628 |
28,300 |
| 4 |
28,250 |
| 100 |
28,100 |
| 51 |
28,000 |
| 138 |
27,950 |
| |
|
27,900 |
17 |
| 27,850 |
101 |
| 27,800 |
130 |
| 27,750 |
5 |
| 27,700 |
973 |
| 27,650 |
70 |
| 27,600 |
267 |
| 27,550 |
21 |
| 27,500 |
328 |
| 27,450 |
398 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,242 |
1,068 |
2,310 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,965 |
|
|
| 신원우 009275 |
|
 |
|
KOSPI 2,401.92 (+35.32)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:40:00 |
27,950 |
▼ 1,700 |
23 |
19,797 |
| 15:30:23 |
27,950 |
▼ 1,700 |
951 |
19,774 |
| 15:00:00 |
27,600 |
▼ 2,050 |
1,229 |
18,823 |
| 14:30:07 |
27,450 |
▼ 2,200 |
924 |
17,594 |
| 14:00:22 |
27,450 |
▼ 2,200 |
698 |
16,670 |
| 13:30:25 |
27,600 |
▼ 2,050 |
860 |
15,972 |
| 13:00:11 |
27,100 |
▼ 2,550 |
1,577 |
15,112 |
| 12:30:16 |
27,100 |
▼ 2,550 |
2,482 |
13,535 |
| 12:00:01 |
27,750 |
▼ 1,900 |
1,040 |
11,053 |
| 11:30:10 |
27,600 |
▼ 2,050 |
1,362 |
10,013 |
| 11:00:24 |
28,350 |
▼ 1,300 |
1,309 |
8,651 |
| 10:30:28 |
27,950 |
▼ 1,700 |
1,095 |
7,342 |
| 10:00:11 |
27,550 |
▼ 2,100 |
1,691 |
6,247 |
| 09:30:12 |
28,500 |
▼ 1,150 |
2,063 |
4,556 |
| 09:00:11 |
27,650 |
▼ 2,000 |
2,493 |
2,493 |
|
|
|
|
