한올바이오파마
(009420)
코스피
의약품
액면가 500원
  11.29 15:59

14,200 (14,050)   [시가/고가/저가] 14,100 / 14,350 / 14,000 
전일비/등락률 ▲ 150 (1.07%) 매도호가/호가잔량 14,250 / 348
거래량/전일동시간대비 49,698 /▼ 68,039 매수호가/호가잔량 14,200 / 1,261
상한가/하한가 18,250 / 9,850 총매도/총매수잔량 22,756 / 15,690

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
96 14,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,749 14,650
15,987 14,600
692 14,550
1,285 14,500
972 14,450
745 14,400
177 14,350
705 14,300
348 14,250
 
14,200 1,261
14,150 1,847
14,100 2,622
14,050 1,500
14,000 959
13,950 1,794
13,900 2,572
13,850 1,219
13,800 1,705
13,750 211
 
총매도잔량 순매수잔량 총매수잔량
22,756 -7,066 15,690
시간외잔량 시간외잔량
0 0
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:14 14,200 ▲ 150 24 49,698
15:42:49 14,200 ▲ 150 30 49,674
15:41:33 14,200 ▲ 150 1 49,644
15:41:17 14,200 ▲ 150 15 49,643
15:40:16 14,200 ▲ 150 74 49,628
15:40:00 14,200 ▲ 150 10 49,554
15:30:11 14,200 ▲ 150 3,066 49,544
15:19:17 14,200 ▲ 150 44 46,478
15:19:15 14,200 ▲ 150 48 46,434
15:19:12 14,250 ▲ 200 12 46,386
15:19:12 14,250 ▲ 200 748 46,374
15:19:09 14,250 ▲ 200 30 45,626
15:19:09 14,250 ▲ 200 30 45,596
15:19:03 14,300 ▲ 250 19 45,566
15:19:03 14,300 ▲ 250 50 45,547
15:19:03 14,250 ▲ 200 2 45,497
15:19:02 14,300 ▲ 250 653 45,495
15:19:00 14,250 ▲ 200 1 44,842
15:18:44 14,250 ▲ 200 10 44,841
15:18:15 14,250 ▲ 200 1 44,831
15:17:51 14,300 ▲ 250 18 44,830
15:17:36 14,300 ▲ 250 1 44,812
15:17:35 14,250 ▲ 200 1 44,811
15:16:59 14,300 ▲ 250 500 44,810
15:16:55 14,250 ▲ 200 1 44,310
15:16:34 14,300 ▲ 250 1 44,309
15:16:15 14,250 ▲ 200 1 44,308
15:16:10 14,300 ▲ 250 26 44,307
15:16:03 14,250 ▲ 200 34 44,281
15:15:35 14,250 ▲ 200 1 44,247
15:15:21 14,300 ▲ 250 3 44,246
15:14:55 14,250 ▲ 200 1 44,243
15:14:52 14,300 ▲ 250 3 44,242
15:14:41 14,300 ▲ 250 13 44,239
15:14:15 14,250 ▲ 200 1 44,226
15:14:08 14,300 ▲ 250 28 44,225
15:14:06 14,300 ▲ 250 33 44,197
15:13:35 14,250 ▲ 200 1 44,164
15:13:14 14,300 ▲ 250 3 44,163
15:13:06 14,250 ▲ 200 37 44,160
15:12:55 14,250 ▲ 200 1 44,123
15:12:40 14,300 ▲ 250 5 44,122
15:12:15 14,250 ▲ 200 1 44,117
15:12:02 14,300 ▲ 250 29 44,116
15:11:50 14,300 ▲ 250 30 44,087
15:11:35 14,250 ▲ 200 1 44,057
15:11:06 14,300 ▲ 250 3 44,056
15:10:55 14,250 ▲ 200 1 44,053
15:10:40 14,250 ▲ 200 34 44,052
15:10:15 14,250 ▲ 200 1 44,018
15:10:03 14,250 ▲ 200 4 44,017
15:09:48 14,300 ▲ 250 11 44,013
15:09:05 14,300 ▲ 250 3 44,002
15:08:37 14,250 ▲ 200 33 43,999
15:08:27 14,300 ▲ 250 1 43,966
15:07:54 14,300 ▲ 250 27 43,965
15:07:41 14,300 ▲ 250 156 43,938
15:07:41 14,300 ▲ 250 9 43,782
15:05:12 14,300 ▲ 250 1 43,773
15:04:08 14,250 ▲ 200 9 43,772
15:02:17 14,250 ▲ 200 200 43,763
15:01:31 14,300 ▲ 250 2 43,563
15:00:21 14,250 ▲ 200 2 43,561
15:00:06 14,300 ▲ 250 1 43,559
15:00:00 14,300 ▲ 250 1 43,558
14:59:23 14,250 ▲ 200 1 43,557
14:59:05 14,250 ▲ 200 56 43,556
14:59:05 14,250 ▲ 200 151 43,500
14:58:18 14,250 ▲ 200 11 43,349
14:57:42 14,300 ▲ 250 5 43,338
14:57:27 14,300 ▲ 250 30 43,333
14:56:52 14,300 ▲ 250 16 43,303
14:53:24 14,300 ▲ 250 27 43,287
14:51:28 14,250 ▲ 200 4 43,260
14:49:26 14,300 ▲ 250 26 43,256
14:47:27 14,250 ▲ 200 21 43,230
14:46:21 14,250 ▲ 200 1 43,209
14:46:14 14,300 ▲ 250 1 43,208
14:44:29 14,300 ▲ 250 100 43,207
14:41:21 14,300 ▲ 250 47 43,107
14:40:05 14,300 ▲ 250 2 43,060
14:39:11 14,350 ▲ 300 1 43,058
14:39:03 14,250 ▲ 200 56 43,057
14:38:46 14,300 ▲ 250 21 43,001
14:38:46 14,300 ▲ 250 391 42,980
14:38:46 14,300 ▲ 250 433 42,589
14:38:16 14,350 ▲ 300 35 42,156
14:38:06 14,300 ▲ 250 50 42,121
14:37:57 14,300 ▲ 250 1 42,071
14:37:25 14,300 ▲ 250 52 42,070
14:37:25 14,300 ▲ 250 1 42,018
14:37:24 14,300 ▲ 250 1,786 42,017
14:33:29 14,300 ▲ 250 29 40,231
14:32:33 14,250 ▲ 200 100 40,202
14:31:40 14,250 ▲ 200 106 40,102
14:29:47 14,250 ▲ 200 1 39,996
14:29:31 14,250 ▲ 200 1 39,995
14:29:28 14,250 ▲ 200 16 39,994
14:29:18 14,300 ▲ 250 2 39,978
14:29:18 14,250 ▲ 200 4 39,976
14:29:18 14,250 ▲ 200 1 39,972
14:28:06 14,300 ▲ 250 1 39,971
14:27:59 14,250 ▲ 200 1 39,970
14:27:56 14,250 ▲ 200 9 39,969
14:27:56 14,250 ▲ 200 9 39,960
14:27:48 14,250 ▲ 200 1 39,951
14:27:38 14,250 ▲ 200 1 39,950
14:27:03 14,250 ▲ 200 4 39,949
14:26:53 14,250 ▲ 200 111 39,945
14:24:59 14,250 ▲ 200 1 39,834
14:24:51 14,250 ▲ 200 4 39,833
14:24:50 14,250 ▲ 200 51 39,829
14:24:35 14,250 ▲ 200 6 39,778
14:24:31 14,250 ▲ 200 6 39,772
14:24:26 14,250 ▲ 200 7 39,766
14:24:22 14,250 ▲ 200 7 39,759
14:24:17 14,250 ▲ 200 140 39,752
14:23:09 14,250 ▲ 200 45 39,612
14:22:40 14,250 ▲ 200 102 39,567
14:22:40 14,250 ▲ 200 74 39,465
14:22:40 14,250 ▲ 200 234 39,391
14:21:01 14,300 ▲ 250 1 39,157
14:20:54 14,250 ▲ 200 10 39,156
14:20:29 14,250 ▲ 200 56 39,146
14:20:23 14,250 ▲ 200 56 39,090
14:19:07 14,300 ▲ 250 1 39,034
14:18:48 14,250 ▲ 200 3 39,033
14:17:44 14,250 ▲ 200 1 39,030
14:17:22 14,250 ▲ 200 3 39,029
14:17:20 14,300 ▲ 250 1 39,026
14:16:54 14,250 ▲ 200 350 39,025
14:16:54 14,250 ▲ 200 50 38,675
14:16:54 14,250 ▲ 200 10 38,625
14:16:54 14,300 ▲ 250 990 38,615
14:16:46 14,300 ▲ 250 300 37,625
14:15:48 14,350 ▲ 300 1 37,325
14:15:36 14,300 ▲ 250 10 37,324
14:15:10 14,300 ▲ 250 30 37,314
14:14:45 14,350 ▲ 300 24 37,284
14:14:45 14,350 ▲ 300 446 37,260
14:14:33 14,350 ▲ 300 20 36,814
14:14:31 14,350 ▲ 300 295 36,794
14:14:24 14,350 ▲ 300 378 36,499
14:14:24 14,350 ▲ 300 56 36,121
14:14:24 14,350 ▲ 300 56 36,065
14:14:24 14,350 ▲ 300 199 36,009
14:14:24 14,350 ▲ 300 55 35,810
14:14:24 14,350 ▲ 300 56 35,755
14:14:24 14,350 ▲ 300 56 35,699
14:14:24 14,350 ▲ 300 56 35,643
14:14:10 14,350 ▲ 300 56 35,587
14:14:09 14,300 ▲ 250 231 35,531
14:14:09 14,300 ▲ 250 30 35,300
14:14:09 14,300 ▲ 250 50 35,270
14:14:09 14,300 ▲ 250 790 35,220
14:14:09 14,250 ▲ 200 1,460 34,430
14:13:22 14,250 ▲ 200 300 32,970
14:12:19 14,250 ▲ 200 1 32,670
14:11:26 14,200 ▲ 150 2 32,669
14:10:13 14,200 ▲ 150 315 32,667
14:08:14 14,200 ▲ 150 250 32,352
14:06:40 14,250 ▲ 200 26 32,102
14:04:28 14,250 ▲ 200 1 32,076
14:03:44 14,200 ▲ 150 10 32,075
14:02:00 14,200 ▲ 150 7 32,065
14:01:53 14,250 ▲ 200 27 32,058
13:58:11 14,250 ▲ 200 1 32,031
13:58:07 14,250 ▲ 200 1 32,030
13:57:11 14,250 ▲ 200 26 32,029
13:56:00 14,250 ▲ 200 1,000 32,003
13:53:43 14,250 ▲ 200 1 31,003
13:53:38 14,250 ▲ 200 1 31,002
13:52:36 14,250 ▲ 200 26 31,001
13:51:12 14,250 ▲ 200 1 30,975
13:48:08 14,250 ▲ 200 26 30,974
13:43:54 14,250 ▲ 200 2 30,948
13:42:38 14,250 ▲ 200 1 30,946
13:42:33 14,250 ▲ 200 31 30,945
13:42:30 14,250 ▲ 200 1 30,914
13:37:59 14,250 ▲ 200 26 30,913
13:35:49 14,250 ▲ 200 35 30,887
13:34:28 14,250 ▲ 200 221 30,852
13:33:02 14,250 ▲ 200 27 30,631
13:29:49 14,250 ▲ 200 20 30,604
13:29:29 14,200 ▲ 150 10 30,584
13:29:24 14,250 ▲ 200 1 30,574
13:26:53 14,200 ▲ 150 14 30,573
13:25:09 14,200 ▲ 150 130 30,559
13:25:09 14,200 ▲ 150 42 30,429
13:24:45 14,200 ▲ 150 5 30,387
13:23:12 14,200 ▲ 150 15 30,382
13:23:06 14,250 ▲ 200 1 30,367
13:22:45 14,200 ▲ 150 1 30,366
13:22:45 14,200 ▲ 150 11 30,365
13:21:16 14,200 ▲ 150 239 30,354
13:20:19 14,200 ▲ 150 10 30,115
13:19:44 14,200 ▲ 150 10 30,105
13:19:26 14,200 ▲ 150 8 30,095
13:19:22 14,200 ▲ 150 100 30,087
13:19:02 14,250 ▲ 200 1 29,987
13:18:43 14,200 ▲ 150 6 29,986
13:18:31 14,200 ▲ 150 8 29,980
13:18:20 14,200 ▲ 150 20 29,972
13:18:15 14,200 ▲ 150 121 29,952
13:15:36 14,200 ▲ 150 17 29,831
13:14:16 14,200 ▲ 150 10 29,814
13:14:00 14,200 ▲ 150 1 29,804
13:14:00 14,200 ▲ 150 56 29,803
13:14:00 14,200 ▲ 150 54 29,747
13:14:00 14,200 ▲ 150 2,500 29,693
13:13:07 14,250 ▲ 200 27 27,193
13:09:00 14,250 ▲ 200 5 27,166
13:07:47 14,250 ▲ 200 2 27,161
13:07:41 14,200 ▲ 150 1 27,159
13:07:36 14,250 ▲ 200 29 27,158
13:05:57 14,250 ▲ 200 2 27,129
13:02:49 14,250 ▲ 200 26 27,127
13:00:06 14,250 ▲ 200 1 27,101
12:58:01 14,200 ▲ 150 2 27,100
12:57:45 14,200 ▲ 150 1 27,098
12:57:36 14,200 ▲ 150 1 27,097
12:57:28 14,200 ▲ 150 1 27,096
12:57:22 14,200 ▲ 150 1 27,095
12:57:19 14,200 ▲ 150 54 27,094
12:57:18 14,250 ▲ 200 20 27,040
12:57:18 14,200 ▲ 150 4 27,020
12:57:18 14,150 ▲ 100 58 27,016
12:57:18 14,150 ▲ 100 56 26,958
12:57:18 14,100 ▲ 50 56 26,902
12:57:18 14,100 ▲ 50 195 26,846
12:57:18 14,150 ▲ 100 187 26,651
12:57:18 14,200 ▲ 150 718 26,464
12:53:37 14,250 ▲ 200 1 25,746
12:53:27 14,250 ▲ 200 2 25,745
12:52:25 14,250 ▲ 200 31 25,743
12:50:14 14,250 ▲ 200 3 25,712
12:49:37 14,250 ▲ 200 20 25,709
12:47:30 14,250 ▲ 200 27 25,689
12:43:38 14,250 ▲ 200 30 25,662
12:42:28 14,250 ▲ 200 27 25,632
12:37:38 14,200 ▲ 150 1 25,605
12:37:22 14,200 ▲ 150 1 25,604
12:35:01 14,200 ▲ 150 15 25,603
12:34:28 14,200 ▲ 150 62 25,588
12:31:53 14,250 ▲ 200 6 25,526
12:31:39 14,250 ▲ 200 4 25,520
12:31:39 14,250 ▲ 200 1 25,516
12:28:55 14,200 ▲ 150 191 25,515
12:28:55 14,200 ▲ 150 96 25,324
12:28:55 14,250 ▲ 200 23 25,228
12:28:55 14,250 ▲ 200 27 25,205
12:28:55 14,250 ▲ 200 6 25,178
12:28:55 14,250 ▲ 200 56 25,172
12:27:02 14,200 ▲ 150 10 25,116
12:27:02 14,250 ▲ 200 20 25,106
12:27:02 14,250 ▲ 200 371 25,086
12:26:47 14,250 ▲ 200 1 24,715
12:26:41 14,250 ▲ 200 1 24,714
12:26:36 14,250 ▲ 200 1 24,713
12:26:32 14,250 ▲ 200 1 24,712
12:26:27 14,250 ▲ 200 1 24,711
12:26:22 14,250 ▲ 200 1 24,710
12:26:17 14,250 ▲ 200 1 24,709
12:26:12 14,250 ▲ 200 1 24,708
12:26:08 14,250 ▲ 200 1 24,707
12:26:02 14,250 ▲ 200 1 24,706
12:25:58 14,250 ▲ 200 1 24,705
12:25:53 14,250 ▲ 200 1 24,704
12:25:48 14,250 ▲ 200 1 24,703
12:25:44 14,250 ▲ 200 1 24,702
12:25:39 14,250 ▲ 200 1 24,701
12:25:35 14,250 ▲ 200 8 24,700
12:25:35 14,250 ▲ 200 25 24,692
12:25:35 14,250 ▲ 200 59 24,667
12:23:38 14,250 ▲ 200 1 24,608
12:23:36 14,250 ▲ 200 86 24,607
12:23:35 14,250 ▲ 200 4 24,521
12:23:32 14,250 ▲ 200 43 24,517
12:23:32 14,250 ▲ 200 8 24,474
12:23:28 14,250 ▲ 200 92 24,466
12:23:28 14,250 ▲ 200 20 24,374
12:22:52 14,300 ▲ 250 29 24,354
12:21:56 14,300 ▲ 250 1 24,325
12:19:57 14,300 ▲ 250 26 24,324
12:19:56 14,300 ▲ 250 225 24,298
12:19:55 14,250 ▲ 200 66 24,073
12:19:54 14,250 ▲ 200 24 24,007
12:19:54 14,250 ▲ 200 1,269 23,983
12:19:53 14,250 ▲ 200 97 22,714
12:19:53 14,250 ▲ 200 30 22,617
12:19:53 14,200 ▲ 150 258 22,587
12:19:53 14,200 ▲ 150 56 22,329
12:19:53 14,200 ▲ 150 10 22,273
12:19:53 14,200 ▲ 150 112 22,263
12:19:53 14,150 ▲ 100 67 22,151
12:19:53 14,150 ▲ 100 1,265 22,084
12:16:13 14,150 ▲ 100 1 20,819
12:16:08 14,150 ▲ 100 1 20,818
12:13:55 14,150 ▲ 100 1 20,817
12:13:12 14,100 ▲ 50 30 20,816
12:11:13 14,150 ▲ 100 1 20,786
12:09:34 14,150 ▲ 100 1 20,785
12:09:29 14,150 ▲ 100 1 20,784
12:05:50 14,150 ▲ 100 1 20,783
12:05:27 14,150 ▲ 100 8 20,782
12:05:13 14,150 ▲ 100 1 20,774
12:05:11 14,150 ▲ 100 1 20,773
12:03:27 14,100 ▲ 50 5 20,772
11:59:57 14,100 ▲ 50 7 20,767
11:59:12 14,150 ▲ 100 1 20,760
11:59:07 14,150 ▲ 100 1 20,759
11:55:59 14,150 ▲ 100 5 20,758
11:55:01 14,100 ▲ 50 1 20,753
11:54:45 14,150 ▲ 100 1 20,752
11:53:56 14,100 ▲ 50 7 20,751
11:51:32 14,150 ▲ 100 1 20,744
11:51:28 14,150 ▲ 100 1 20,743
11:50:09 14,100 ▲ 50 7 20,742
11:44:57 14,150 ▲ 100 35 20,735
11:43:23 14,150 ▲ 100 1 20,700
11:42:38 14,150 ▲ 100 1 20,699
11:42:08 14,150 ▲ 100 1 20,698
11:37:59 14,100 ▲ 50 7 20,697
11:37:08 14,150 ▲ 100 8 20,690
11:35:50 14,150 ▲ 100 12 20,682
11:35:39 14,100 ▲ 50 10 20,670
11:34:15 14,150 ▲ 100 1 20,660
11:29:37 14,100 ▲ 50 5 20,659
11:27:53 14,150 ▲ 100 10 20,654
11:23:16 14,150 ▲ 100 9 20,644
11:20:00 14,100 ▲ 50 7 20,635
11:19:49 14,100 ▲ 50 5 20,628
11:18:05 14,150 ▲ 100 1 20,623
11:18:02 14,150 ▲ 100 1 20,622
11:16:00 14,150 ▲ 100 1 20,621
11:12:33 14,150 ▲ 100 1 20,620
11:11:44 14,150 ▲ 100 500 20,619
11:11:44 14,100 ▲ 50 34 20,119
11:11:41 14,100 ▲ 50 1 20,085
11:11:38 14,050  0 5 20,084
11:11:31 14,100 ▲ 50 1 20,079
11:11:26 14,100 ▲ 50 45 20,078
11:11:25 14,100 ▲ 50 112 20,033
11:09:01 14,050  0 20 19,921
11:06:01 14,100 ▲ 50 5 19,901
11:03:26 14,100 ▲ 50 1 19,896
11:03:24 14,100 ▲ 50 4 19,895
11:03:18 14,100 ▲ 50 2 19,891
11:03:18 14,100 ▲ 50 1 19,889
11:03:18 14,100 ▲ 50 152 19,888
11:03:06 14,100 ▲ 50 1 19,736
11:03:03 14,100 ▲ 50 18 19,735
11:02:55 14,100 ▲ 50 94 19,717
11:00:48 14,100 ▲ 50 50 19,623
11:00:34 14,100 ▲ 50 154 19,573
11:00:34 14,100 ▲ 50 14 19,419
11:00:04 14,150 ▲ 100 1 19,405
10:55:10 14,150 ▲ 100 1 19,404
10:53:02 14,100 ▲ 50 1 19,403
10:51:07 14,150 ▲ 100 22 19,402
10:50:56 14,150 ▲ 100 1 19,380
10:50:56 14,100 ▲ 50 3 19,379
10:50:49 14,100 ▲ 50 6 19,376
10:50:12 14,100 ▲ 50 6 19,370
10:50:11 14,100 ▲ 50 70 19,364
10:50:05 14,100 ▲ 50 3 19,294
10:49:21 14,100 ▲ 50 12 19,291
10:48:57 14,050  0 444 19,279
10:48:20 14,100 ▲ 50 49 18,835
10:47:43 14,100 ▲ 50 221 18,786
10:47:40 14,100 ▲ 50 10 18,565
10:46:49 14,150 ▲ 100 1 18,555
10:46:26 14,100 ▲ 50 432 18,554
10:46:26 14,100 ▲ 50 1 18,122
10:45:19 14,050  0 720 18,121
10:43:58 14,100 ▲ 50 2 17,401
10:43:04 14,100 ▲ 50 100 17,399
10:40:36 14,100 ▲ 50 6 17,299
10:39:52 14,100 ▲ 50 200 17,293
10:38:32 14,100 ▲ 50 100 17,093
10:38:19 14,100 ▲ 50 123 16,993
10:34:46 14,050  0 20 16,870
10:34:03 14,100 ▲ 50 50 16,850
10:30:01 14,100 ▲ 50 5 16,800
10:30:01 14,100 ▲ 50 667 16,795
10:29:57 14,150 ▲ 100 10 16,128
10:29:29 14,150 ▲ 100 30 16,118
10:27:48 14,150 ▲ 100 71 16,088
10:27:15 14,150 ▲ 100 1 16,017
10:27:08 14,100 ▲ 50 15 16,016
10:25:41 14,150 ▲ 100 1 16,001
10:25:12 14,150 ▲ 100 5 16,000
10:24:03 14,150 ▲ 100 1 15,995
10:20:00 14,100 ▲ 50 28 15,994
10:18:33 14,150 ▲ 100 4 15,966
10:18:33 14,150 ▲ 100 500 15,962
10:18:17 14,150 ▲ 100 6 15,462
10:18:17 14,100 ▲ 50 835 15,456
10:14:19 14,150 ▲ 100 3 14,621
10:14:19 14,150 ▲ 100 338 14,618
10:14:19 14,100 ▲ 50 392 14,280
10:11:11 14,050  0 10 13,888
10:09:23 14,050  0 700 13,878
10:08:25 14,100 ▲ 50 128 13,178
10:07:38 14,150 ▲ 100 1 13,050
10:06:23 14,150 ▲ 100 56 13,049
10:06:20 14,150 ▲ 100 1 12,993
10:05:14 14,100 ▲ 50 10 12,992
10:04:05 14,100 ▲ 50 10 12,982
10:03:30 14,100 ▲ 50 200 12,972
10:03:22 14,100 ▲ 50 1 12,772
10:03:05 14,050  0 4 12,771
10:01:51 14,100 ▲ 50 19 12,767
10:01:51 14,100 ▲ 50 348 12,748
10:01:47 14,100 ▲ 50 300 12,400
10:00:08 14,150 ▲ 100 1 12,100
09:59:02 14,100 ▲ 50 38 12,099
09:56:43 14,100 ▲ 50 24 12,061
09:55:43 14,150 ▲ 100 2 12,037
09:55:40 14,150 ▲ 100 4 12,035
09:55:35 14,150 ▲ 100 2 12,031
09:55:27 14,150 ▲ 100 4 12,029
09:54:36 14,150 ▲ 100 67 12,025
09:54:09 14,200 ▲ 150 2 11,958
09:54:09 14,150 ▲ 100 300 11,956
09:53:37 14,200 ▲ 150 1 11,656
09:53:14 14,200 ▲ 150 3 11,655
09:53:14 14,150 ▲ 100 623 11,652
09:50:26 14,150 ▲ 100 24 11,029
09:50:26 14,150 ▲ 100 1 11,005
09:50:23 14,150 ▲ 100 1 11,004
09:50:01 14,100 ▲ 50 2 11,003
09:48:47 14,100 ▲ 50 20 11,001
09:48:47 14,100 ▲ 50 374 10,981
09:48:47 14,100 ▲ 50 1 10,607
09:48:25 14,100 ▲ 50 150 10,606
09:46:39 14,100 ▲ 50 10 10,456
09:46:14 14,100 ▲ 50 1 10,446
09:45:23 14,050  0 1 10,445
09:44:23 14,050  0 12 10,444
09:43:32 14,100 ▲ 50 46 10,432
09:42:47 14,100 ▲ 50 13 10,386
09:42:08 14,100 ▲ 50 259 10,373
09:41:47 14,150 ▲ 100 1 10,114
09:41:43 14,150 ▲ 100 1 10,113
09:40:43 14,100 ▲ 50 13 10,112
09:39:12 14,150 ▲ 100 1 10,099
09:38:45 14,100 ▲ 50 13 10,098
09:37:45 14,100 ▲ 50 1 10,085
09:36:57 14,150 ▲ 100 1 10,084
09:36:52 14,100 ▲ 50 21 10,083
09:36:51 14,100 ▲ 50 1 10,062
09:36:40 14,050  0 13 10,061
09:36:26 14,100 ▲ 50 35 10,048
09:35:51 14,150 ▲ 100 1 10,013
09:35:31 14,050  0 13 10,012
09:34:11 14,150 ▲ 100 1 9,999
09:34:11 14,100 ▲ 50 1 9,998
09:34:07 14,100 ▲ 50 2 9,997
09:34:04 14,100 ▲ 50 2 9,995
09:33:59 14,100 ▲ 50 2 9,993
09:33:55 14,100 ▲ 50 2 9,991
09:33:55 14,100 ▲ 50 4 9,989
09:33:55 14,100 ▲ 50 25 9,985
09:33:50 14,150 ▲ 100 2 9,960
09:33:46 14,150 ▲ 100 2 9,958
09:33:43 14,150 ▲ 100 1 9,956
09:33:12 14,150 ▲ 100 10 9,955
09:32:50 14,150 ▲ 100 10 9,945
09:32:24 14,150 ▲ 100 1 9,935
09:32:20 14,150 ▲ 100 1 9,934
09:32:16 14,100 ▲ 50 87 9,933
09:32:16 14,100 ▲ 50 2 9,846
09:32:16 14,100 ▲ 50 56 9,844
09:32:12 14,100 ▲ 50 2 9,788
09:32:08 14,100 ▲ 50 2 9,786
09:31:42 14,100 ▲ 50 204 9,784
09:30:52 14,100 ▲ 50 317 9,580
09:30:48 14,100 ▲ 50 2 9,263
09:30:44 14,100 ▲ 50 2 9,261
09:28:58 14,100 ▲ 50 3 9,259
09:28:20 14,100 ▲ 50 1 9,256
09:28:12 14,050  0 2 9,255
09:28:12 14,100 ▲ 50 2 9,253
09:28:12 14,050  0 5 9,251
09:28:12 14,050  0 354 9,246
09:28:12 14,050  0 56 8,892
09:28:12 14,050  0 13 8,836
09:27:50 14,050  0 1 8,823
09:27:20 14,050  0 1 8,822
09:27:03 14,050  0 1 8,821
09:27:03 14,050  0 500 8,820
09:26:50 14,050  0 4 8,320
09:26:50 14,050  0 1,000 8,316
09:26:50 14,050  0 71 7,316
09:26:49 14,050  0 1 7,245
09:25:20 14,050  0 2 7,244
09:25:16 14,000 ▼ 50 81 7,242
09:25:15 14,000 ▼ 50 3 7,161
09:25:12 14,000 ▼ 50 2 7,158

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.