한올바이오파마
(009420)
코스피
의약품
액면가 500원
  07.27 15:59

23,050 (23,350)   [시가/고가/저가] 23,350 / 23,900 / 22,850 
전일비/등락률 ▼ 300 (-1.28%) 매도호가/호가잔량 23,050 / 55
거래량/전일동시간대비 587,325 /▼ 143,588 매수호가/호가잔량 23,000 / 5,004
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 24,098 / 34,557

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,081 23,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,475 23,450
1,559 23,400
9,448 23,350
353 23,300
162 23,250
2,477 23,200
2,358 23,150
2,130 23,100
55 23,050
 
23,000 5,004
22,950 3
22,900 1,167
22,850 6,656
22,800 8,827
22,750 3,924
22,700 2,956
22,650 1,641
22,600 1,207
22,550 3,172
 
총매도잔량 순매수잔량 총매수잔량
24,098 10,459 34,557
시간외잔량 시간외잔량
0 0
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:25 23,050 ▼ 300 1 587,325
15:53:49 23,050 ▼ 300 17 587,324
15:53:23 23,050 ▼ 300 10 587,307
15:52:23 23,050 ▼ 300 300 587,297
15:52:07 23,050 ▼ 300 16 586,997
15:47:33 23,050 ▼ 300 15 586,981
15:46:45 23,050 ▼ 300 30 586,966
15:40:00 23,050 ▼ 300 146 586,936
15:30:14 23,050 ▼ 300 9,701 586,790
15:19:58 22,850 ▼ 500 12 577,089
15:19:57 23,000 ▼ 350 1 577,077
15:19:57 22,900 ▼ 450 239 577,076
15:19:57 22,900 ▼ 450 8 576,837
15:19:57 22,950 ▼ 400 1 576,829
15:19:55 22,900 ▼ 450 100 576,828
15:19:54 22,900 ▼ 450 12 576,728
15:19:50 22,900 ▼ 450 8 576,716
15:19:47 22,900 ▼ 450 406 576,708
15:19:47 22,950 ▼ 400 71 576,302
15:19:37 22,900 ▼ 450 558 576,231
15:19:37 22,950 ▼ 400 636 575,673
15:19:32 22,950 ▼ 400 50 575,037
15:19:26 22,950 ▼ 400 34 574,987
15:19:25 22,950 ▼ 400 66 574,953
15:19:24 23,000 ▼ 350 9 574,887
15:19:04 22,950 ▼ 400 105 574,878
15:19:00 23,000 ▼ 350 10 574,773
15:18:59 23,000 ▼ 350 60 574,763
15:18:35 23,050 ▼ 300 130 574,703
15:18:30 23,000 ▼ 350 20 574,573
15:18:26 23,050 ▼ 300 1 574,553
15:18:25 23,000 ▼ 350 60 574,552
15:18:22 23,000 ▼ 350 14 574,492
15:17:49 23,000 ▼ 350 10 574,478
15:17:40 23,000 ▼ 350 5 574,468
15:17:28 23,050 ▼ 300 1 574,463
15:17:27 23,050 ▼ 300 800 574,462
15:17:25 23,050 ▼ 300 200 573,662
15:17:25 23,050 ▼ 300 1 573,462
15:17:23 23,000 ▼ 350 100 573,461
15:17:23 23,000 ▼ 350 100 573,361
15:17:23 23,000 ▼ 350 100 573,261
15:17:23 23,000 ▼ 350 100 573,161
15:17:23 23,000 ▼ 350 100 573,061
15:17:19 23,000 ▼ 350 10 572,961
15:17:11 23,050 ▼ 300 1 572,951
15:17:10 23,000 ▼ 350 100 572,950
15:17:10 23,000 ▼ 350 100 572,850
15:17:10 23,000 ▼ 350 100 572,750
15:17:10 23,000 ▼ 350 100 572,650
15:17:00 23,050 ▼ 300 1 572,550
15:16:59 23,050 ▼ 300 1 572,549
15:16:58 23,050 ▼ 300 700 572,548
15:16:55 23,050 ▼ 300 3 571,848
15:16:55 23,000 ▼ 350 27 571,845
15:16:55 23,000 ▼ 350 20 571,818
15:16:55 23,000 ▼ 350 24 571,798
15:16:55 23,000 ▼ 350 5 571,765
15:16:55 23,000 ▼ 350 9 571,774
15:16:55 23,000 ▼ 350 5 571,760
15:16:55 23,000 ▼ 350 10 571,755
15:16:55 23,000 ▼ 350 25 571,745
15:16:55 23,000 ▼ 350 34 571,720
15:16:55 23,000 ▼ 350 87 571,686
15:16:55 23,000 ▼ 350 30 571,599
15:16:55 23,000 ▼ 350 23 571,569
15:16:55 23,000 ▼ 350 24 571,546
15:16:55 23,000 ▼ 350 11 571,522
15:16:55 23,000 ▼ 350 21 571,511
15:16:55 23,000 ▼ 350 22 571,490
15:16:55 23,000 ▼ 350 32 571,468
15:16:55 23,000 ▼ 350 11 571,436
15:16:55 23,000 ▼ 350 36 571,425
15:16:55 23,000 ▼ 350 17 571,389
15:16:55 23,000 ▼ 350 21 571,372
15:16:55 23,000 ▼ 350 57 571,351
15:16:55 23,000 ▼ 350 10 571,294
15:16:55 23,000 ▼ 350 14 571,284
15:16:55 23,000 ▼ 350 25 571,270
15:16:55 23,000 ▼ 350 41 571,230
15:16:55 23,000 ▼ 350 15 571,245
15:16:55 23,000 ▼ 350 40 571,189
15:16:55 23,000 ▼ 350 10 571,149
15:16:55 23,000 ▼ 350 21 571,139
15:16:55 23,000 ▼ 350 30 571,118
15:16:55 23,000 ▼ 350 10 571,088
15:16:55 23,000 ▼ 350 41 571,078
15:16:55 23,000 ▼ 350 10 571,037
15:16:55 23,000 ▼ 350 119 571,027
15:16:55 23,000 ▼ 350 73 570,908
15:16:55 23,000 ▼ 350 25 570,835
15:16:55 23,000 ▼ 350 96 570,810
15:16:55 23,000 ▼ 350 45 570,714
15:16:55 23,000 ▼ 350 52 570,669
15:16:55 23,000 ▼ 350 87 570,617
15:16:55 23,000 ▼ 350 142 570,530
15:16:55 23,000 ▼ 350 21 570,388
15:16:55 23,000 ▼ 350 71 570,367
15:16:40 22,950 ▼ 400 100 570,296
15:16:31 22,950 ▼ 400 5 570,196
15:16:28 22,900 ▼ 450 61 570,191
15:16:26 22,950 ▼ 400 1 570,130
15:16:25 22,950 ▼ 400 13 570,129
15:16:24 22,950 ▼ 400 1 570,116
15:16:24 22,950 ▼ 400 5 570,115
15:16:22 22,950 ▼ 400 3,000 570,110
15:16:16 22,900 ▼ 450 100 567,110
15:16:11 22,900 ▼ 450 268 567,010
15:15:41 22,900 ▼ 450 125 566,742
15:15:38 22,900 ▼ 450 5 566,617
15:15:29 22,900 ▼ 450 100 566,612
15:15:17 22,900 ▼ 450 11 566,512
15:15:01 22,950 ▼ 400 1 566,501
15:14:59 22,900 ▼ 450 580 566,500
15:14:59 22,950 ▼ 400 206 565,920
15:14:58 22,950 ▼ 400 100 565,714
15:14:54 22,950 ▼ 400 59 565,614
15:14:54 22,950 ▼ 400 59 565,555
15:14:54 22,950 ▼ 400 59 565,496
15:14:54 22,950 ▼ 400 59 565,437
15:14:54 22,950 ▼ 400 59 565,378
15:14:54 22,950 ▼ 400 9 565,319
15:14:54 22,950 ▼ 400 40 565,310
15:14:54 22,950 ▼ 400 60 565,270
15:14:54 22,950 ▼ 400 60 565,210
15:14:54 22,950 ▼ 400 200 565,150
15:14:54 22,950 ▼ 400 30 564,950
15:14:54 22,950 ▼ 400 1,244 564,920
15:14:53 22,950 ▼ 400 500 563,676
15:14:48 22,950 ▼ 400 100 563,176
15:14:48 22,950 ▼ 400 120 563,076
15:14:46 22,950 ▼ 400 100 562,956
15:14:41 23,000 ▼ 350 35 562,856
15:14:40 22,950 ▼ 400 5 562,821
15:14:38 23,000 ▼ 350 75 562,816
15:14:38 23,000 ▼ 350 33 562,741
15:14:36 22,950 ▼ 400 500 562,708
15:14:32 22,950 ▼ 400 2,000 562,208
15:14:29 22,950 ▼ 400 113 560,208
15:14:10 22,950 ▼ 400 10 560,095
15:14:06 22,950 ▼ 400 192 560,085
15:13:56 22,950 ▼ 400 50 559,893
15:13:35 22,950 ▼ 400 80 559,843
15:13:19 22,950 ▼ 400 1 559,763
15:13:10 22,950 ▼ 400 250 559,762
15:12:57 22,950 ▼ 400 3 559,512
15:12:43 22,950 ▼ 400 60 559,509
15:12:14 22,950 ▼ 400 100 559,449
15:12:13 22,950 ▼ 400 1 559,349
15:12:08 22,950 ▼ 400 10 559,348
15:11:47 23,000 ▼ 350 100 559,338
15:11:28 23,000 ▼ 350 13 559,238
15:11:28 23,000 ▼ 350 59 559,225
15:11:19 23,000 ▼ 350 450 559,166
15:11:08 22,950 ▼ 400 1 558,716
15:11:07 23,000 ▼ 350 5 558,715
15:10:59 22,950 ▼ 400 10 558,710
15:10:13 23,000 ▼ 350 10 558,700
15:10:00 22,950 ▼ 400 36 558,690
15:09:31 23,000 ▼ 350 1,000 558,654
15:08:51 23,000 ▼ 350 200 557,654
15:08:50 22,950 ▼ 400 28 557,454
15:08:45 22,950 ▼ 400 1 557,426
15:08:45 22,950 ▼ 400 70 557,425
15:08:17 22,950 ▼ 400 1,644 557,355
15:08:04 22,950 ▼ 400 500 555,711
15:07:59 22,950 ▼ 400 2 555,211
15:07:51 22,900 ▼ 450 1 555,209
15:07:23 22,950 ▼ 400 5 555,208
15:07:21 22,950 ▼ 400 2 555,203
15:07:14 22,950 ▼ 400 5 555,201
15:07:14 22,950 ▼ 400 5 555,196
15:07:13 22,950 ▼ 400 500 555,191
15:07:12 22,950 ▼ 400 233 554,691
15:07:07 22,950 ▼ 400 5 554,458
15:07:07 22,950 ▼ 400 4 554,453
15:06:47 22,950 ▼ 400 900 554,449
15:06:46 22,950 ▼ 400 500 553,549
15:06:43 22,950 ▼ 400 15 553,049
15:06:31 22,900 ▼ 450 100 553,034
15:06:09 22,950 ▼ 400 500 552,934
15:06:03 22,900 ▼ 450 50 552,434
15:05:32 22,950 ▼ 400 5 552,384
15:05:31 22,900 ▼ 450 20 552,379
15:05:26 22,900 ▼ 450 2 552,359
15:05:20 22,900 ▼ 450 78 552,357
15:05:20 22,900 ▼ 450 158 552,279
15:05:19 22,900 ▼ 450 8 552,121
15:05:19 22,900 ▼ 450 4 552,113
15:05:19 22,900 ▼ 450 128 552,109
15:05:19 22,900 ▼ 450 1,860 551,981
15:05:19 22,850 ▼ 500 200 550,121
15:05:17 22,850 ▼ 500 20 549,921
15:05:10 22,850 ▼ 500 100 549,901
15:05:08 22,900 ▼ 450 20 549,801
15:05:07 22,900 ▼ 450 34 549,781
15:05:07 22,900 ▼ 450 12 549,747
15:05:06 22,900 ▼ 450 26 549,735
15:05:04 22,900 ▼ 450 1,000 549,709
15:05:02 22,900 ▼ 450 50 548,709
15:05:00 22,850 ▼ 500 111 548,659
15:04:57 22,850 ▼ 500 1 548,548
15:04:51 22,900 ▼ 450 1 548,547
15:04:45 22,850 ▼ 500 30 548,546
15:04:45 22,850 ▼ 500 90 548,516
15:04:43 22,850 ▼ 500 100 548,426
15:04:42 22,850 ▼ 500 20 548,326
15:04:36 22,850 ▼ 500 2 548,306
15:04:29 22,850 ▼ 500 101 548,304
15:04:24 22,900 ▼ 450 2 548,203
15:04:22 22,850 ▼ 500 59 548,201
15:04:22 22,850 ▼ 500 1,000 548,142
15:04:17 22,850 ▼ 500 15 547,142
15:04:15 22,850 ▼ 500 213 547,127
15:04:12 22,850 ▼ 500 50 546,914
15:04:12 22,850 ▼ 500 45 546,864
15:04:05 22,850 ▼ 500 384 546,819
15:04:05 22,850 ▼ 500 5,350 546,435
15:04:01 22,850 ▼ 500 15 541,085
15:03:46 22,900 ▼ 450 1 541,070
15:03:46 22,850 ▼ 500 4 541,069
15:03:46 22,850 ▼ 500 10 541,065
15:03:41 22,900 ▼ 450 2 541,055
15:03:41 22,900 ▼ 450 8,717 541,053
15:03:39 22,950 ▼ 400 10 532,336
15:03:10 22,950 ▼ 400 5 532,326
15:03:10 22,950 ▼ 400 1 532,321
15:03:08 22,950 ▼ 400 1 532,320
15:02:54 22,950 ▼ 400 50 532,319
15:02:07 22,950 ▼ 400 1 532,269
15:02:07 22,950 ▼ 400 1 532,268
15:02:02 22,900 ▼ 450 3 532,267
15:01:56 22,950 ▼ 400 96 532,264
15:01:56 22,950 ▼ 400 31 532,168
15:01:49 22,900 ▼ 450 100 532,137
15:01:45 22,950 ▼ 400 20 532,037
15:01:39 22,950 ▼ 400 30 532,017
15:01:37 22,950 ▼ 400 10 531,987
15:01:31 22,950 ▼ 400 20 531,977
15:01:27 22,950 ▼ 400 5 531,957
15:01:20 22,950 ▼ 400 47 531,952
15:01:17 22,900 ▼ 450 5 531,905
15:01:17 22,950 ▼ 400 5 531,900
15:01:15 22,950 ▼ 400 200 531,895
15:01:13 22,950 ▼ 400 5 531,695
15:01:09 22,950 ▼ 400 2 531,690
15:01:09 22,950 ▼ 400 39 531,688
15:01:00 22,950 ▼ 400 5 531,649
15:00:58 22,950 ▼ 400 750 531,644
15:00:39 22,950 ▼ 400 100 530,894
15:00:32 22,950 ▼ 400 1 530,794
15:00:30 22,950 ▼ 400 10 530,793
15:00:19 22,950 ▼ 400 10 530,783
15:00:16 22,950 ▼ 400 3 530,773
15:00:12 22,900 ▼ 450 50 530,770
15:00:11 22,950 ▼ 400 9 530,720
15:00:10 22,950 ▼ 400 1 530,711
15:00:07 22,950 ▼ 400 58 530,710
14:59:51 22,950 ▼ 400 9 530,652
14:59:46 23,000 ▼ 350 43 530,643
14:59:30 22,950 ▼ 400 200 530,600
14:59:28 23,000 ▼ 350 100 530,400
14:58:46 23,000 ▼ 350 39 530,300
14:58:46 23,000 ▼ 350 14 530,261
14:58:37 22,950 ▼ 400 40 530,247
14:57:57 23,000 ▼ 350 493 530,207
14:57:55 22,950 ▼ 400 1 529,714
14:57:49 22,950 ▼ 400 69 529,713
14:57:48 22,950 ▼ 400 285 529,644
14:57:48 22,950 ▼ 400 1,500 529,359
14:57:47 22,950 ▼ 400 5 527,859
14:57:37 22,950 ▼ 400 50 527,854
14:57:36 22,950 ▼ 400 1 527,804
14:57:35 22,950 ▼ 400 20 527,803
14:57:31 22,950 ▼ 400 30 527,783
14:57:31 22,950 ▼ 400 500 527,753
14:57:24 22,950 ▼ 400 4 527,253
14:57:20 22,950 ▼ 400 118 527,249
14:57:19 22,950 ▼ 400 59 527,131
14:56:56 22,950 ▼ 400 100 527,072
14:56:53 22,950 ▼ 400 22 526,972
14:56:36 22,900 ▼ 450 300 526,950
14:56:26 22,950 ▼ 400 5 526,650
14:56:17 22,900 ▼ 450 400 526,645
14:56:15 22,950 ▼ 400 200 526,245
14:56:12 22,950 ▼ 400 173 526,045
14:56:07 22,950 ▼ 400 59 525,872
14:56:07 22,950 ▼ 400 59 525,813
14:56:07 22,950 ▼ 400 59 525,754
14:56:07 22,950 ▼ 400 500 525,695
14:55:54 22,900 ▼ 450 30 525,195
14:55:49 22,900 ▼ 450 130 525,165
14:55:41 22,950 ▼ 400 300 525,035
14:55:35 22,950 ▼ 400 29 524,735
14:55:35 22,950 ▼ 400 69 524,706
14:55:30 22,950 ▼ 400 9 524,637
14:55:25 22,950 ▼ 400 1 524,628
14:55:13 22,950 ▼ 400 1 524,627
14:54:59 22,950 ▼ 400 1 524,626
14:54:56 22,900 ▼ 450 90 524,625
14:54:50 22,900 ▼ 450 50 524,535
14:54:47 22,950 ▼ 400 1 524,485
14:54:40 22,950 ▼ 400 200 524,484
14:54:37 22,900 ▼ 450 45 524,284
14:54:36 22,950 ▼ 400 1 524,239
14:54:25 22,950 ▼ 400 30 524,238
14:54:25 22,950 ▼ 400 1 524,208
14:54:25 22,950 ▼ 400 1 524,207
14:54:25 22,950 ▼ 400 1 524,206
14:54:25 22,950 ▼ 400 1 524,205
14:54:24 22,900 ▼ 450 1 524,204
14:54:24 22,950 ▼ 400 8 524,203
14:54:24 22,950 ▼ 400 2 524,195
14:54:24 22,900 ▼ 450 1 524,193
14:54:24 22,950 ▼ 400 317 524,192
14:54:24 22,950 ▼ 400 2,867 523,875
14:54:23 22,950 ▼ 400 100 521,008
14:54:20 22,950 ▼ 400 500 520,908
14:54:09 22,950 ▼ 400 250 520,408
14:53:59 22,950 ▼ 400 300 520,158
14:53:25 22,950 ▼ 400 1 519,858
14:53:09 22,950 ▼ 400 29 519,857
14:53:02 22,950 ▼ 400 133 519,828
14:53:00 22,950 ▼ 400 126 519,695
14:52:48 22,950 ▼ 400 616 519,569
14:52:35 22,950 ▼ 400 125 518,953
14:52:24 23,000 ▼ 350 17 518,828
14:52:24 23,000 ▼ 350 65 518,811
14:52:23 22,950 ▼ 400 1 518,746
14:52:14 23,000 ▼ 350 20 518,745
14:52:10 22,950 ▼ 400 30 518,725
14:51:53 22,950 ▼ 400 200 518,695
14:51:51 22,950 ▼ 400 39 518,495
14:51:38 22,950 ▼ 400 50 518,456
14:51:36 23,000 ▼ 350 30 518,406
14:51:29 22,950 ▼ 400 90 518,376
14:51:29 23,000 ▼ 350 1 518,286
14:51:17 22,950 ▼ 400 245 518,285
14:51:03 22,950 ▼ 400 4 518,040
14:50:55 22,950 ▼ 400 45 518,036
14:50:37 23,000 ▼ 350 43 517,991
14:50:29 23,000 ▼ 350 100 517,948
14:50:24 23,000 ▼ 350 2 517,848
14:50:15 23,000 ▼ 350 2 517,846
14:50:07 23,000 ▼ 350 1 517,844
14:50:03 23,000 ▼ 350 2 517,843
14:49:59 23,000 ▼ 350 200 517,841
14:49:14 23,000 ▼ 350 79 517,641
14:49:14 23,000 ▼ 350 26 517,562
14:48:42 22,950 ▼ 400 5 517,536
14:48:31 22,950 ▼ 400 22 517,531
14:47:54 23,000 ▼ 350 50 517,509
14:47:37 22,950 ▼ 400 10 517,459
14:47:28 22,950 ▼ 400 35 517,449
14:47:18 22,950 ▼ 400 100 517,414
14:47:06 23,000 ▼ 350 30 517,314
14:46:58 23,000 ▼ 350 5 517,284
14:46:54 22,950 ▼ 400 90 517,279
14:46:50 23,000 ▼ 350 1 517,189
14:46:45 23,000 ▼ 350 1 517,188
14:46:27 23,000 ▼ 350 1 517,187
14:46:11 23,000 ▼ 350 210 517,186
14:46:04 23,000 ▼ 350 21 516,976
14:46:03 23,050 ▼ 300 56 516,955
14:46:03 23,050 ▼ 300 20 516,899
14:45:58 23,000 ▼ 350 13 516,879
14:45:53 23,000 ▼ 350 118 516,866
14:45:48 23,000 ▼ 350 88 516,748
14:45:28 23,000 ▼ 350 77 516,660
14:45:28 23,000 ▼ 350 512 516,583
14:44:51 23,050 ▼ 300 1 516,071
14:44:44 23,000 ▼ 350 54 516,070
14:44:34 23,000 ▼ 350 187 516,016
14:44:30 23,000 ▼ 350 92 515,829
14:44:23 23,000 ▼ 350 105 515,737
14:44:10 23,000 ▼ 350 407 515,632
14:43:49 22,950 ▼ 400 59 515,225
14:43:49 23,000 ▼ 350 593 515,166
14:43:48 23,000 ▼ 350 100 514,573
14:43:32 23,000 ▼ 350 1 514,473
14:43:30 23,000 ▼ 350 59 514,472
14:43:30 23,000 ▼ 350 10 514,413
14:43:30 23,000 ▼ 350 10 514,403
14:43:30 23,000 ▼ 350 77 514,393
14:43:30 23,000 ▼ 350 7 514,316
14:43:30 23,000 ▼ 350 48 514,309
14:43:30 23,000 ▼ 350 1,945 514,261
14:43:27 23,000 ▼ 350 1 512,316
14:43:24 23,000 ▼ 350 1 512,315
14:43:22 23,000 ▼ 350 1 512,314
14:43:19 23,000 ▼ 350 1 512,313
14:43:14 23,000 ▼ 350 1 512,312
14:43:12 23,000 ▼ 350 1 512,311
14:43:10 23,000 ▼ 350 1 512,310
14:42:53 23,000 ▼ 350 95 512,309
14:42:53 23,000 ▼ 350 27 512,214
14:42:50 22,950 ▼ 400 38 512,187
14:42:33 22,950 ▼ 400 15 512,149
14:42:03 22,950 ▼ 400 51 512,134
14:41:58 22,950 ▼ 400 413 512,083
14:41:56 22,950 ▼ 400 190 511,670
14:41:45 23,000 ▼ 350 1 511,480
14:41:35 23,000 ▼ 350 10 511,479
14:41:30 22,950 ▼ 400 121 511,469
14:41:28 22,950 ▼ 400 448 511,348
14:41:22 23,000 ▼ 350 3 510,900
14:41:12 22,950 ▼ 400 39 510,897
14:41:00 23,000 ▼ 350 10 510,858
14:40:02 23,000 ▼ 350 10 510,848
14:40:00 22,950 ▼ 400 10 510,838
14:39:42 23,000 ▼ 350 18 510,828
14:39:42 23,000 ▼ 350 39 510,810
14:39:31 22,950 ▼ 400 89 510,771
14:39:28 22,950 ▼ 400 124 510,682
14:39:28 22,950 ▼ 400 2 510,558
14:39:13 23,000 ▼ 350 30 510,556
14:39:09 23,000 ▼ 350 3 510,526
14:38:55 23,000 ▼ 350 1 510,523
14:38:53 23,000 ▼ 350 1 510,522
14:38:50 23,000 ▼ 350 1 510,521
14:38:48 23,000 ▼ 350 1 510,520
14:38:45 22,950 ▼ 400 91 510,519
14:38:45 23,000 ▼ 350 1 510,428
14:38:41 23,000 ▼ 350 2 510,427
14:38:36 23,000 ▼ 350 10 510,425
14:38:29 23,000 ▼ 350 1 510,415
14:38:09 23,000 ▼ 350 35 510,414
14:38:04 22,950 ▼ 400 2 510,379
14:37:58 23,000 ▼ 350 54 510,377
14:37:36 23,000 ▼ 350 5 510,323
14:37:27 23,000 ▼ 350 100 510,318
14:36:41 22,950 ▼ 400 2 510,218
14:36:32 23,000 ▼ 350 91 510,216
14:36:32 23,000 ▼ 350 32 510,125
14:36:28 22,950 ▼ 400 5 510,093
14:36:17 23,000 ▼ 350 43 510,088
14:36:15 23,000 ▼ 350 43 510,045
14:36:14 22,950 ▼ 400 57 510,002
14:36:14 23,000 ▼ 350 43 509,945
14:36:07 22,950 ▼ 400 10 509,902
14:35:57 22,950 ▼ 400 200 509,892
14:35:38 22,950 ▼ 400 100 509,692
14:35:29 22,950 ▼ 400 200 509,592
14:35:25 22,950 ▼ 400 100 509,392
14:35:23 22,950 ▼ 400 10 509,292
14:35:17 22,950 ▼ 400 2 509,282
14:34:34 22,950 ▼ 400 10 509,280
14:34:30 23,000 ▼ 350 21 509,270
14:34:29 23,000 ▼ 350 59 509,249
14:34:27 23,000 ▼ 350 59 509,190
14:34:27 23,000 ▼ 350 59 509,072
14:34:27 23,000 ▼ 350 59 509,131
14:34:27 23,000 ▼ 350 59 509,013
14:34:27 23,000 ▼ 350 59 508,954
14:34:27 23,000 ▼ 350 59 508,895
14:34:27 23,000 ▼ 350 59 508,836
14:34:27 23,000 ▼ 350 59 508,777
14:34:27 23,000 ▼ 350 59 508,718
14:34:27 23,000 ▼ 350 59 508,659
14:34:27 23,000 ▼ 350 59 508,600
14:34:27 23,000 ▼ 350 59 508,541
14:34:27 23,000 ▼ 350 59 508,423
14:34:27 23,000 ▼ 350 59 508,482
14:34:27 23,000 ▼ 350 49 508,364
14:34:27 23,000 ▼ 350 28 508,315
14:34:27 23,000 ▼ 350 59 508,257
14:34:27 23,000 ▼ 350 30 508,287
14:34:27 23,000 ▼ 350 59 508,198
14:34:27 23,000 ▼ 350 157 508,139
14:34:26 23,000 ▼ 350 59 507,982
14:34:26 23,000 ▼ 350 59 507,923
14:34:26 23,000 ▼ 350 59 507,864
14:34:10 23,000 ▼ 350 10 507,805
14:33:57 23,000 ▼ 350 126 507,795
14:33:54 23,000 ▼ 350 2 507,669
14:33:21 23,050 ▼ 300 44 507,667
14:33:21 23,050 ▼ 300 14 507,623
14:33:21 23,000 ▼ 350 59 507,609
14:33:21 23,000 ▼ 350 59 507,550
14:33:20 23,000 ▼ 350 59 507,491
14:33:20 23,000 ▼ 350 63 507,432
14:33:20 23,000 ▼ 350 213 507,369
14:33:20 23,000 ▼ 350 4,133 507,156
14:33:04 23,000 ▼ 350 900 503,023
14:32:50 23,050 ▼ 300 1 502,123
14:32:45 23,050 ▼ 300 1 502,122
14:32:41 23,050 ▼ 300 1 502,121
14:32:35 23,050 ▼ 300 1 502,120
14:32:35 23,050 ▼ 300 1 502,119
14:32:30 23,000 ▼ 350 1 502,118
14:32:30 23,050 ▼ 300 1 502,117
14:32:08 23,050 ▼ 300 100 502,116
14:31:59 23,050 ▼ 300 3 502,016
14:31:47 23,050 ▼ 300 1 502,013
14:31:45 23,000 ▼ 350 130 502,012
14:31:36 23,050 ▼ 300 1 501,882
14:31:33 23,000 ▼ 350 10 501,881
14:31:31 23,050 ▼ 300 1 501,871
14:31:28 23,000 ▼ 350 80 501,870
14:31:25 23,050 ▼ 300 1 501,790

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.