KC그린홀딩스
(009440)
코스피
금융업
액면가 500원
  06.21 15:28

5,440 (5,390)   [시가/고가/저가] 5,390 / 5,460 / 5,300 
전일비/등락률 ▲ 50 (0.93%) 매도호가/호가잔량 5,440 / 129
거래량/전일동시간대비 175,003 /▲ 12,957 매수호가/호가잔량 5,430 / 49
상한가/하한가 7,000 / 3,780 총매도/총매수잔량 5,510 / 1,057

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
3,375 5,460
2,006 5,450
129 5,440
 
5,430 49
5,420 2
5,410 1,006
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
5,510 -4,453 1,057
시간외잔량 시간외잔량
0 0
 
KC그린홀딩스 009440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,240.79 (-27.14)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:57 5,440 ▲ 50 5 175,003
15:19:57 5,440 ▲ 50 222 174,998
15:19:06 5,450 ▲ 60 5 174,776
15:18:37 5,450 ▲ 60 1 174,771
15:18:32 5,440 ▲ 50 76 174,770
15:18:32 5,440 ▲ 50 125 174,694
15:18:32 5,440 ▲ 50 1 174,569
15:18:12 5,450 ▲ 60 3 174,568
15:16:59 5,460 ▲ 70 1 174,565
15:16:37 5,450 ▲ 60 4 174,564
15:15:55 5,460 ▲ 70 500 174,560
15:15:02 5,460 ▲ 70 479 174,060
15:14:00 5,460 ▲ 70 1 173,581
15:13:56 5,450 ▲ 60 1 173,580
15:13:52 5,460 ▲ 70 1 173,579
15:13:52 5,450 ▲ 60 34 173,578
15:13:52 5,450 ▲ 60 50 173,544
15:13:48 5,450 ▲ 60 3 173,494
15:13:30 5,460 ▲ 70 1 173,491
15:13:25 5,450 ▲ 60 500 173,490
15:13:25 5,460 ▲ 70 100 172,990
15:13:24 5,460 ▲ 70 100 172,890
15:13:05 5,460 ▲ 70 1 172,790
15:12:55 5,450 ▲ 60 180 172,789
15:12:44 5,460 ▲ 70 5 172,609
15:12:40 5,450 ▲ 60 20 172,604
15:12:12 5,460 ▲ 70 1 172,584
15:12:12 5,450 ▲ 60 234 172,583
15:12:06 5,440 ▲ 50 2,000 172,349
15:12:00 5,450 ▲ 60 1,294 170,349
15:11:29 5,450 ▲ 60 1 169,055
15:11:25 5,440 ▲ 50 36 169,054
15:11:23 5,450 ▲ 60 1 169,018
15:11:15 5,440 ▲ 50 833 169,017
15:11:12 5,450 ▲ 60 400 168,184
15:11:12 5,450 ▲ 60 1 167,784
15:11:07 5,440 ▲ 50 1,837 167,783
15:10:59 5,440 ▲ 50 20 165,946
15:09:55 5,440 ▲ 50 1 165,926
15:09:55 5,440 ▲ 50 1 165,925
15:09:40 5,430 ▲ 40 50 165,924
15:09:36 5,430 ▲ 40 867 165,874
15:09:36 5,430 ▲ 40 400 165,007
15:09:36 5,430 ▲ 40 2,000 164,607
15:09:30 5,430 ▲ 40 400 162,607
15:09:29 5,430 ▲ 40 400 162,207
15:09:29 5,430 ▲ 40 1,251 161,807
15:09:28 5,430 ▲ 40 1,265 160,556
15:09:28 5,430 ▲ 40 400 159,291
15:09:28 5,430 ▲ 40 3,000 158,891
15:09:10 5,420 ▲ 30 50 155,891
15:09:04 5,420 ▲ 30 1,000 155,841
15:08:25 5,420 ▲ 30 221 154,841
15:08:04 5,420 ▲ 30 273 154,620
15:08:04 5,420 ▲ 30 1,000 154,347
15:07:51 5,420 ▲ 30 400 153,347
15:07:51 5,420 ▲ 30 1 152,947
15:07:33 5,410 ▲ 20 1,103 152,946
15:07:24 5,410 ▲ 20 10 151,843
15:07:06 5,410 ▲ 20 20 151,833
15:06:36 5,410 ▲ 20 200 151,813
15:06:26 5,410 ▲ 20 200 151,613
15:06:21 5,410 ▲ 20 400 151,413
15:06:21 5,410 ▲ 20 500 151,013
15:06:12 5,410 ▲ 20 400 150,513
15:06:12 5,410 ▲ 20 40 150,113
15:06:09 5,410 ▲ 20 380 150,073
15:05:47 5,410 ▲ 20 1 149,693
15:04:27 5,410 ▲ 20 1,000 149,692
15:04:12 5,410 ▲ 20 500 148,692
15:02:56 5,410 ▲ 20 80 148,192
15:01:59 5,410 ▲ 20 10 148,112
15:01:51 5,410 ▲ 20 5 148,102
15:01:24 5,400 ▲ 10 100 148,097
15:00:43 5,400 ▲ 10 931 147,997
15:00:26 5,400 ▲ 10 404 147,066
15:00:14 5,400 ▲ 10 651 146,662
14:59:56 5,410 ▲ 20 1,659 145,670
14:59:56 5,400 ▲ 10 341 146,011
14:59:42 5,410 ▲ 20 8 144,011
14:58:29 5,410 ▲ 20 36 144,003
14:57:18 5,410 ▲ 20 219 143,967
14:57:05 5,410 ▲ 20 214 143,748
14:49:42 5,420 ▲ 30 520 143,534
14:48:39 5,410 ▲ 20 2 143,014
14:45:48 5,420 ▲ 30 1 143,012
14:45:06 5,410 ▲ 20 70 143,011
14:43:47 5,410 ▲ 20 10 142,941
14:42:40 5,410 ▲ 20 150 142,931
14:42:14 5,410 ▲ 20 56 142,781
14:40:06 5,410 ▲ 20 110 142,725
14:39:44 5,410 ▲ 20 250 142,615
14:39:37 5,410 ▲ 20 100 142,365
14:39:27 5,410 ▲ 20 42 142,265
14:39:27 5,420 ▲ 30 177 142,223
14:37:51 5,420 ▲ 30 2 142,046
14:37:31 5,420 ▲ 30 1 142,044
14:36:53 5,430 ▲ 40 300 142,043
14:34:00 5,430 ▲ 40 21 141,743
14:33:14 5,420 ▲ 30 583 141,722
14:31:53 5,420 ▲ 30 450 141,139
14:30:44 5,420 ▲ 30 1,000 140,689
14:29:00 5,410 ▲ 20 341 139,689
14:29:00 5,420 ▲ 30 1,379 139,348
14:28:16 5,420 ▲ 30 600 137,969
14:27:39 5,420 ▲ 30 10 137,369
14:25:32 5,420 ▲ 30 500 137,359
14:25:08 5,430 ▲ 40 6 136,859
14:23:57 5,430 ▲ 40 4 136,853
14:23:22 5,430 ▲ 40 2 136,849
14:21:47 5,420 ▲ 30 100 136,847
14:20:04 5,420 ▲ 30 100 136,747
14:19:40 5,420 ▲ 30 1 136,647
14:19:16 5,430 ▲ 40 200 136,646
14:18:18 5,420 ▲ 30 1 136,446
14:18:13 5,420 ▲ 30 297 136,445
14:17:53 5,420 ▲ 30 3 136,148
14:17:48 5,420 ▲ 30 2 136,145
14:17:00 5,410 ▲ 20 284 136,143
14:16:24 5,420 ▲ 30 490 135,859
14:15:56 5,430 ▲ 40 10 135,369
14:15:42 5,430 ▲ 40 90 135,359
14:15:28 5,430 ▲ 40 2 135,269
14:15:19 5,420 ▲ 30 100 135,267
14:15:02 5,430 ▲ 40 184 135,167
14:14:42 5,430 ▲ 40 500 134,983
14:13:46 5,420 ▲ 30 50 134,483
14:13:43 5,430 ▲ 40 380 134,433
14:12:48 5,420 ▲ 30 5 134,053
14:12:17 5,420 ▲ 30 4 134,048
14:12:04 5,420 ▲ 30 200 134,044
14:11:38 5,420 ▲ 30 5 133,844
14:11:37 5,420 ▲ 30 5 133,839
14:11:03 5,420 ▲ 30 699 133,834
14:11:03 5,420 ▲ 30 145 133,135
14:11:01 5,430 ▲ 40 32 132,990
14:10:33 5,430 ▲ 40 1 132,958
14:10:25 5,420 ▲ 30 27 132,957
14:09:26 5,420 ▲ 30 386 132,930
14:09:22 5,430 ▲ 40 144 132,544
14:08:41 5,430 ▲ 40 10 132,400
14:08:10 5,420 ▲ 30 5 132,390
14:07:32 5,420 ▲ 30 10 132,385
14:07:28 5,420 ▲ 30 100 132,375
14:07:25 5,420 ▲ 30 7 132,275
14:06:29 5,420 ▲ 30 213 132,268
14:06:29 5,420 ▲ 30 410 132,055
14:05:45 5,420 ▲ 30 387 131,645
14:05:45 5,420 ▲ 30 4 131,258
14:05:20 5,430 ▲ 40 2 131,254
14:04:20 5,430 ▲ 40 5 131,252
14:04:07 5,420 ▲ 30 337 131,247
14:04:07 5,420 ▲ 30 207 130,910
14:04:07 5,420 ▲ 30 75 130,703
14:03:36 5,420 ▲ 30 86 130,628
14:03:29 5,420 ▲ 30 100 130,542
14:02:59 5,420 ▲ 30 1,917 130,442
14:02:46 5,420 ▲ 30 10 128,525
14:02:44 5,420 ▲ 30 184 128,515
14:02:37 5,420 ▲ 30 100 128,331
14:02:28 5,420 ▲ 30 300 128,231
14:01:51 5,420 ▲ 30 49 127,931
14:01:25 5,420 ▲ 30 36 127,882
14:01:02 5,410 ▲ 20 41 127,846
14:00:44 5,410 ▲ 20 10 127,805
14:00:43 5,410 ▲ 20 5 127,795
13:59:08 5,410 ▲ 20 8 127,790
13:58:08 5,410 ▲ 20 25 127,782
13:57:35 5,400 ▲ 10 80 127,757
13:57:19 5,420 ▲ 30 10 127,677
13:57:14 5,410 ▲ 20 377 127,667
13:57:13 5,410 ▲ 20 631 127,290
13:57:13 5,410 ▲ 20 5 126,659
13:56:58 5,400 ▲ 10 100 126,654
13:56:48 5,400 ▲ 10 30 126,554
13:56:40 5,410 ▲ 20 400 126,524
13:56:40 5,410 ▲ 20 500 126,124
13:56:30 5,400 ▲ 10 1,835 125,624
13:56:11 5,400 ▲ 10 300 123,789
13:54:21 5,390  0 205 123,489
13:54:21 5,390  0 1,720 123,284
13:54:05 5,380 ▼ 10 19 121,564
13:52:43 5,370 ▼ 20 1,056 121,545
13:51:53 5,360 ▼ 30 200 120,489
13:51:37 5,360 ▼ 30 1,495 120,289
13:50:42 5,360 ▼ 30 1,734 118,794
13:49:13 5,360 ▼ 30 200 117,060
13:48:35 5,350 ▼ 40 1 116,860
13:47:23 5,360 ▼ 30 10 116,859
13:47:16 5,360 ▼ 30 1 116,849
13:42:45 5,350 ▼ 40 10 116,848
13:40:56 5,350 ▼ 40 5 116,838
13:40:03 5,350 ▼ 40 20 116,833
13:39:55 5,350 ▼ 40 200 116,813
13:39:43 5,350 ▼ 40 30 116,613
13:39:04 5,350 ▼ 40 1,151 116,583
13:39:04 5,350 ▼ 40 213 115,432
13:39:04 5,350 ▼ 40 300 115,219
13:38:40 5,350 ▼ 40 500 114,919
13:38:30 5,350 ▼ 40 20 114,419
13:37:27 5,350 ▼ 40 213 114,399
13:37:27 5,350 ▼ 40 300 114,186
13:36:30 5,350 ▼ 40 200 113,886
13:36:09 5,350 ▼ 40 213 113,686
13:36:09 5,350 ▼ 40 50 113,473
13:35:55 5,350 ▼ 40 100 113,423
13:35:23 5,340 ▼ 50 704 113,323
13:34:22 5,340 ▼ 50 200 112,619
13:33:51 5,350 ▼ 40 500 112,419
13:33:26 5,350 ▼ 40 5 111,919
13:32:48 5,350 ▼ 40 1 111,914
13:32:20 5,340 ▼ 50 350 111,913
13:31:45 5,330 ▼ 60 100 111,563
13:31:00 5,330 ▼ 60 50 111,463
13:30:55 5,340 ▼ 50 443 111,413
13:30:54 5,340 ▼ 50 1,500 110,970
13:30:01 5,330 ▼ 60 275 109,470
13:29:11 5,330 ▼ 60 25 109,195
13:27:34 5,320 ▼ 70 280 109,170
13:26:50 5,330 ▼ 60 300 108,890
13:26:31 5,330 ▼ 60 1 108,590
13:26:04 5,320 ▼ 70 35 108,589
13:25:41 5,320 ▼ 70 100 108,554
13:25:26 5,320 ▼ 70 200 108,454
13:22:27 5,320 ▼ 70 10 108,254
13:21:34 5,320 ▼ 70 5 108,244
13:21:23 5,310 ▼ 80 884 108,239
13:21:08 5,310 ▼ 80 552 107,355
13:18:50 5,310 ▼ 80 200 106,803
13:18:21 5,310 ▼ 80 300 106,603
13:14:59 5,310 ▼ 80 10 106,303
13:14:50 5,310 ▼ 80 7 106,293
13:14:41 5,310 ▼ 80 11 106,286
13:13:35 5,310 ▼ 80 1,465 106,275
13:10:02 5,310 ▼ 80 156 104,810
13:09:40 5,310 ▼ 80 1 104,654
13:08:39 5,300 ▼ 90 30 104,653
13:05:31 5,300 ▼ 90 200 104,623
13:04:51 5,300 ▼ 90 400 104,423
13:03:55 5,300 ▼ 90 300 104,023
13:03:44 5,300 ▼ 90 300 103,723
13:02:04 5,300 ▼ 90 3,000 103,423
13:01:15 5,310 ▼ 80 10 100,423
13:01:14 5,310 ▼ 80 244 100,413
13:00:39 5,310 ▼ 80 268 100,169
12:59:33 5,300 ▼ 90 59 99,901
12:59:33 5,310 ▼ 80 301 99,842
12:59:13 5,310 ▼ 80 584 99,541
12:58:15 5,310 ▼ 80 80 98,957
12:57:27 5,310 ▼ 80 50 98,877
12:57:05 5,310 ▼ 80 500 98,827
12:57:03 5,320 ▼ 70 50 98,327
12:54:19 5,310 ▼ 80 300 98,277
12:49:30 5,310 ▼ 80 834 97,977
12:49:18 5,300 ▼ 90 99 97,143
12:49:13 5,300 ▼ 90 2,195 97,044
12:48:10 5,300 ▼ 90 100 94,849
12:47:50 5,310 ▼ 80 1 94,749
12:47:46 5,310 ▼ 80 1 94,748
12:47:20 5,300 ▼ 90 51 94,747
12:46:42 5,300 ▼ 90 112 94,696
12:46:34 5,300 ▼ 90 2,000 94,584
12:45:56 5,300 ▼ 90 50 92,584
12:44:32 5,300 ▼ 90 1,000 92,534
12:44:26 5,310 ▼ 80 57 91,534
12:43:56 5,310 ▼ 80 1 91,477
12:41:21 5,300 ▼ 90 3 91,476
12:39:41 5,300 ▼ 90 200 91,473
12:37:49 5,310 ▼ 80 300 91,273
12:36:42 5,300 ▼ 90 100 90,973
12:35:55 5,300 ▼ 90 1 90,873
12:33:23 5,300 ▼ 90 820 90,872
12:33:21 5,310 ▼ 80 237 90,052
12:32:35 5,310 ▼ 80 100 89,815
12:31:14 5,310 ▼ 80 50 89,715
12:30:27 5,310 ▼ 80 747 89,665
12:28:14 5,310 ▼ 80 796 88,918
12:28:14 5,310 ▼ 80 200 88,122
12:27:54 5,320 ▼ 70 10 87,922
12:27:48 5,310 ▼ 80 470 87,912
12:25:03 5,310 ▼ 80 30 87,442
12:23:17 5,310 ▼ 80 370 87,412
12:23:17 5,310 ▼ 80 10 87,042
12:20:23 5,310 ▼ 80 27 87,032
12:19:23 5,310 ▼ 80 393 87,005
12:19:10 5,310 ▼ 80 200 86,612
12:18:58 5,310 ▼ 80 1 86,412
12:18:54 5,310 ▼ 80 200 86,411
12:18:40 5,300 ▼ 90 100 86,211
12:17:23 5,310 ▼ 80 1 86,111
12:17:17 5,310 ▼ 80 4,605 86,110
12:15:46 5,330 ▼ 60 1 81,505
12:15:33 5,320 ▼ 70 1,984 81,504
12:15:33 5,320 ▼ 70 16 79,520
12:12:31 5,320 ▼ 70 237 79,504
12:09:35 5,330 ▼ 60 16 79,267
12:08:36 5,330 ▼ 60 4 79,251
12:08:22 5,330 ▼ 60 30 79,247
12:07:34 5,320 ▼ 70 263 79,217
12:07:29 5,320 ▼ 70 37 78,954
12:07:03 5,320 ▼ 70 50 78,917
12:06:26 5,320 ▼ 70 1,000 78,867
12:04:12 5,330 ▼ 60 47 77,867
12:03:29 5,330 ▼ 60 10 77,820
12:01:02 5,340 ▼ 50 1 77,810
11:57:42 5,330 ▼ 60 14 77,809
11:53:41 5,330 ▼ 60 115 77,795
11:53:41 5,330 ▼ 60 5 77,680
11:52:35 5,330 ▼ 60 15 77,675
11:51:44 5,320 ▼ 70 20 77,650
11:51:44 5,330 ▼ 60 10 77,660
11:51:34 5,320 ▼ 70 5 77,630
11:51:09 5,310 ▼ 80 659 77,625
11:50:35 5,320 ▼ 70 5 76,966
11:49:42 5,320 ▼ 70 100 76,961
11:49:27 5,320 ▼ 70 200 76,861
11:49:04 5,320 ▼ 70 1 76,661
11:49:00 5,320 ▼ 70 35 76,660
11:47:00 5,320 ▼ 70 244 76,625
11:47:00 5,320 ▼ 70 1,700 76,381
11:45:16 5,320 ▼ 70 1 74,681
11:45:11 5,320 ▼ 70 200 74,680
11:44:33 5,320 ▼ 70 1 74,480
11:43:18 5,320 ▼ 70 9 74,479
11:43:07 5,320 ▼ 70 1,000 74,470
11:42:27 5,320 ▼ 70 1 73,470
11:41:44 5,320 ▼ 70 178 73,469
11:41:44 5,320 ▼ 70 3,080 73,291
11:41:01 5,320 ▼ 70 600 70,211
11:40:58 5,320 ▼ 70 1 69,611
11:40:06 5,320 ▼ 70 160 69,610
11:40:01 5,320 ▼ 70 600 69,450
11:39:54 5,320 ▼ 70 450 68,850
11:39:00 5,320 ▼ 70 180 68,400
11:38:19 5,330 ▼ 60 470 68,220
11:38:00 5,330 ▼ 60 100 67,750
11:37:23 5,330 ▼ 60 7 67,650
11:36:17 5,330 ▼ 60 200 67,643
11:35:15 5,330 ▼ 60 2 67,443
11:34:33 5,340 ▼ 50 50 67,441
11:34:25 5,340 ▼ 50 5 67,391
11:33:47 5,340 ▼ 50 200 67,386
11:33:31 5,340 ▼ 50 5 67,186
11:32:33 5,340 ▼ 50 300 67,181
11:32:11 5,340 ▼ 50 500 66,881
11:30:14 5,340 ▼ 50 10 66,381
11:30:06 5,340 ▼ 50 100 66,371
11:28:50 5,340 ▼ 50 2 66,271
11:28:35 5,330 ▼ 60 1,400 66,269
11:26:33 5,330 ▼ 60 60 64,869
11:25:55 5,330 ▼ 60 100 64,809
11:25:05 5,320 ▼ 70 5 64,709
11:25:03 5,340 ▼ 50 1 64,704
11:24:47 5,330 ▼ 60 64 64,703
11:24:46 5,330 ▼ 60 5,188 64,639
11:24:45 5,340 ▼ 50 1 59,451
11:24:26 5,340 ▼ 50 10 59,450
11:23:07 5,340 ▼ 50 979 59,440
11:22:39 5,340 ▼ 50 680 58,461
11:22:26 5,340 ▼ 50 6 57,781
11:21:38 5,340 ▼ 50 100 57,775
11:21:32 5,340 ▼ 50 100 57,675
11:20:45 5,330 ▼ 60 1 57,575
11:20:44 5,340 ▼ 50 50 57,574
11:18:34 5,340 ▼ 50 1 57,524
11:18:31 5,340 ▼ 50 1 57,523
11:16:35 5,340 ▼ 50 2 57,522
11:15:58 5,340 ▼ 50 20 57,520
11:15:17 5,340 ▼ 50 213 57,500
11:15:17 5,340 ▼ 50 1 57,287
11:15:16 5,340 ▼ 50 1,000 57,286
11:14:59 5,340 ▼ 50 17 56,286
11:14:26 5,340 ▼ 50 5 56,269
11:14:05 5,340 ▼ 50 50 56,264
11:13:54 5,330 ▼ 60 150 56,214
11:13:36 5,330 ▼ 60 50 56,064
11:13:10 5,330 ▼ 60 23 56,014
11:12:55 5,340 ▼ 50 5 55,991
11:12:41 5,340 ▼ 50 5 55,986
11:12:21 5,340 ▼ 50 514 55,981
11:10:10 5,340 ▼ 50 300 55,467
11:08:50 5,340 ▼ 50 309 55,167
11:08:22 5,340 ▼ 50 2,050 54,858
11:07:58 5,340 ▼ 50 950 52,808
11:07:25 5,340 ▼ 50 50 51,858
11:06:31 5,340 ▼ 50 160 51,808
11:06:00 5,340 ▼ 50 639 51,648
11:05:57 5,340 ▼ 50 1,000 51,009
11:05:51 5,340 ▼ 50 2,762 50,009
11:04:56 5,340 ▼ 50 1 47,247
11:03:54 5,340 ▼ 50 9 47,246
11:03:05 5,340 ▼ 50 999 47,237
11:03:05 5,350 ▼ 40 1 46,238
11:00:45 5,380 ▼ 10 19 46,237
11:00:05 5,340 ▼ 50 500 46,218
10:59:35 5,330 ▼ 60 177 45,718
10:59:35 5,340 ▼ 50 323 45,541
10:59:30 5,340 ▼ 50 220 45,218
10:59:22 5,340 ▼ 50 1,175 44,998
10:59:22 5,350 ▼ 40 825 43,823
10:58:54 5,350 ▼ 40 50 42,998
10:58:50 5,390  0 1 42,948
10:58:48 5,350 ▼ 40 1,320 42,947
10:58:35 5,350 ▼ 40 8 41,627
10:58:33 5,390  0 500 41,619
10:58:19 5,390  0 1 41,119
10:56:42 5,350 ▼ 40 7 41,118
10:53:46 5,350 ▼ 40 100 41,111
10:53:20 5,350 ▼ 40 208 41,011
10:51:47 5,350 ▼ 40 200 40,803
10:51:47 5,360 ▼ 30 190 40,603
10:51:12 5,360 ▼ 30 83 40,413
10:51:12 5,370 ▼ 20 7 40,330
10:51:08 5,380 ▼ 10 1 40,323
10:49:57 5,380 ▼ 10 10 40,322
10:48:03 5,380 ▼ 10 1 40,312
10:45:34 5,380 ▼ 10 46 40,311
10:42:28 5,380 ▼ 10 10 40,265
10:41:03 5,380 ▼ 10 15 40,255
10:40:54 5,380 ▼ 10 10 40,240
10:37:30 5,380 ▼ 10 1 40,230
10:36:37 5,350 ▼ 40 1,500 40,229
10:35:37 5,350 ▼ 40 4 38,729
10:35:37 5,360 ▼ 30 5 38,725
10:34:12 5,360 ▼ 30 1,255 38,242
10:34:12 5,350 ▼ 40 478 38,720
10:34:12 5,370 ▼ 20 2 36,987
10:33:38 5,380 ▼ 10 102 36,985
10:30:53 5,380 ▼ 10 375 36,883
10:30:09 5,380 ▼ 10 115 36,508
10:29:52 5,370 ▼ 20 96 36,393
10:29:16 5,370 ▼ 20 59 36,297
10:28:58 5,370 ▼ 20 72 36,238
10:28:19 5,370 ▼ 20 43 36,166
10:23:58 5,370 ▼ 20 4 36,123
10:23:35 5,370 ▼ 20 150 36,119
10:23:19 5,370 ▼ 20 50 35,969
10:22:48 5,370 ▼ 20 25 35,919
10:21:28 5,370 ▼ 20 5 35,894
10:21:17 5,370 ▼ 20 10 35,889
10:20:38 5,370 ▼ 20 10 35,879
10:20:01 5,370 ▼ 20 1 35,869
10:19:45 5,370 ▼ 20 4 35,868
10:19:30 5,350 ▼ 40 95 35,864
10:19:30 5,360 ▼ 30 5 35,769
10:18:48 5,350 ▼ 40 450 35,764
10:18:39 5,360 ▼ 30 5 35,314
10:18:27 5,390  0 84 35,309
10:18:27 5,370 ▼ 20 42 34,388
10:18:27 5,380 ▼ 10 837 35,225
10:18:27 5,360 ▼ 30 37 34,346
10:18:13 5,360 ▼ 30 5 34,309
10:18:11 5,350 ▼ 40 87 34,304
10:18:02 5,360 ▼ 30 10 34,217
10:17:40 5,360 ▼ 30 23 34,207
10:17:40 5,370 ▼ 20 5 34,184
10:17:24 5,380 ▼ 10 1 34,179
10:17:19 5,360 ▼ 30 502 34,178
10:17:11 5,360 ▼ 30 595 33,676
10:17:11 5,370 ▼ 20 5 33,081
10:11:22 5,380 ▼ 10 1 33,076
10:11:17 5,380 ▼ 10 1 33,075
10:11:14 5,380 ▼ 10 1 33,074
10:10:09 5,380 ▼ 10 22 33,073
10:07:27 5,380 ▼ 10 10 33,051
10:06:10 5,380 ▼ 10 1 33,041
10:06:06 5,360 ▼ 30 600 33,040
10:05:51 5,380 ▼ 10 1 32,440
10:05:46 5,360 ▼ 30 3,000 32,439
10:05:43 5,380 ▼ 10 50 29,439
10:05:13 5,380 ▼ 10 1 29,389
10:04:38 5,370 ▼ 20 2 29,379
10:04:38 5,360 ▼ 30 9 29,388
10:03:07 5,360 ▼ 30 463 29,377
10:03:07 5,370 ▼ 20 180 28,914
10:02:38 5,370 ▼ 20 21 28,734
10:01:38 5,370 ▼ 20 9 28,713
10:01:26 5,380 ▼ 10 14 28,704
10:00:35 5,380 ▼ 10 60 28,690
10:00:26 5,380 ▼ 10 261 28,630
09:58:45 5,380 ▼ 10 200 28,369
09:58:27 5,380 ▼ 10 33 28,169
09:57:45 5,380 ▼ 10 1 28,136
09:57:40 5,360 ▼ 30 10 28,135
09:57:40 5,380 ▼ 10 4 28,125
09:57:27 5,380 ▼ 10 9 28,121
09:55:35 5,390  0 1 28,112
09:55:30 5,360 ▼ 30 5 28,111
09:55:30 5,370 ▼ 20 5 28,106
09:55:30 5,380 ▼ 10 5 28,101
09:55:19 5,390  0 200 28,096
09:51:09 5,390  0 1 27,896
09:50:49 5,360 ▼ 30 235 27,895
09:50:49 5,370 ▼ 20 39 27,660
09:50:49 5,380 ▼ 10 726 27,621
09:49:47 5,390  0 1 26,895
09:49:19 5,380 ▼ 10 30 26,894
09:48:40 5,390  0 1 26,864
09:48:31 5,380 ▼ 10 1 26,863
09:47:34 5,360 ▼ 30 1 26,861

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.38 ▼ 27.55 -0.84%
코스닥 1,011.23 ▼ 4.65 -0.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.