포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  06.25 15:59

9,220 (9,480)   [시가/고가/저가] 9,630 / 9,650 / 9,220 
전일비/등락률 ▼ 260 (-2.74%) 매도호가/호가잔량 9,230 / 5,999
거래량/전일동시간대비 2,281,178 /▼ 1,843,177 매수호가/호가잔량 9,220 / 13,851
상한가/하한가 12,300 / 6,640 총매도/총매수잔량 30,127 / 127,944

매도잔량 호가 매수잔량
1,692 9,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,176 9,310
7,279 9,300
2,271 9,290
2,164 9,280
5,412 9,270
1,960 9,260
91 9,250
1,083 9,240
5,999 9,230
 
9,220 13,851
9,210 17,702
9,200 32,237
9,190 10,241
9,180 17,967
9,170 6,523
9,160 3,705
9,150 18,733
9,140 4,845
9,130 2,140
 
총매도잔량 순매수잔량 총매수잔량
30,127 97,817 127,944
시간외잔량 시간외잔량
0 4,430
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,012.13 (-0.49)    FUTURE 439.70 (+2.00)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 9,220 ▼ 260 3 2,281,178
15:59:45 9,220 ▼ 260 2 2,281,175
15:59:43 9,220 ▼ 260 4 2,281,173
15:59:34 9,220 ▼ 260 2 2,281,169
15:59:32 9,220 ▼ 260 3 2,281,167
15:59:24 9,220 ▼ 260 9 2,281,164
15:59:22 9,220 ▼ 260 7 2,281,155
15:59:17 9,220 ▼ 260 2 2,281,148
15:59:16 9,220 ▼ 260 3 2,281,146
15:59:09 9,220 ▼ 260 9 2,281,143
15:59:07 9,220 ▼ 260 2 2,281,134
15:59:05 9,220 ▼ 260 4 2,281,132
15:56:33 9,220 ▼ 260 105 2,281,128
15:56:07 9,220 ▼ 260 4 2,281,023
15:53:14 9,220 ▼ 260 647 2,281,019
15:51:01 9,220 ▼ 260 4 2,280,372
15:47:00 9,220 ▼ 260 300 2,280,368
15:46:00 9,220 ▼ 260 313 2,280,068
15:44:39 9,220 ▼ 260 10 2,279,755
15:43:22 9,220 ▼ 260 200 2,279,745
15:42:07 9,220 ▼ 260 100 2,279,545
15:40:52 9,220 ▼ 260 10 2,279,445
15:40:00 9,220 ▼ 260 1,273 2,279,435
15:30:15 9,220 ▼ 260 41,464 2,278,162
15:19:57 9,230 ▼ 250 2 2,236,698
15:19:54 9,240 ▼ 240 1 2,236,696
15:19:54 9,240 ▼ 240 1 2,236,695
15:19:52 9,230 ▼ 250 1,300 2,236,694
15:19:49 9,240 ▼ 240 500 2,235,394
15:19:46 9,230 ▼ 250 320 2,234,894
15:19:43 9,230 ▼ 250 100 2,234,574
15:19:43 9,240 ▼ 240 1 2,234,474
15:19:39 9,240 ▼ 240 3 2,234,473
15:19:37 9,230 ▼ 250 120 2,234,470
15:19:37 9,230 ▼ 250 71 2,234,350
15:19:37 9,230 ▼ 250 31 2,234,279
15:19:36 9,230 ▼ 250 200 2,234,248
15:19:36 9,230 ▼ 250 73 2,234,048
15:19:33 9,240 ▼ 240 1 2,233,975
15:19:32 9,230 ▼ 250 15 2,233,974
15:19:29 9,230 ▼ 250 3 2,233,959
15:19:28 9,230 ▼ 250 71 2,233,956
15:19:26 9,230 ▼ 250 70 2,233,885
15:19:26 9,230 ▼ 250 1 2,233,815
15:19:26 9,230 ▼ 250 100 2,233,814
15:19:26 9,230 ▼ 250 100 2,233,714
15:19:25 9,230 ▼ 250 80 2,233,614
15:19:23 9,230 ▼ 250 1 2,233,534
15:19:23 9,230 ▼ 250 100 2,233,533
15:19:22 9,230 ▼ 250 100 2,233,433
15:19:22 9,230 ▼ 250 50 2,233,333
15:19:21 9,230 ▼ 250 100 2,233,283
15:19:19 9,220 ▼ 260 175 2,233,183
15:19:16 9,230 ▼ 250 30 2,233,008
15:19:15 9,230 ▼ 250 5 2,232,978
15:19:14 9,230 ▼ 250 1 2,232,973
15:19:14 9,230 ▼ 250 1 2,232,972
15:19:13 9,230 ▼ 250 1 2,232,971
15:19:13 9,230 ▼ 250 1 2,232,970
15:19:13 9,220 ▼ 260 527 2,232,969
15:19:13 9,230 ▼ 250 1 2,232,442
15:19:12 9,230 ▼ 250 3 2,232,441
15:19:11 9,220 ▼ 260 10 2,232,438
15:19:11 9,230 ▼ 250 10 2,232,428
15:19:10 9,230 ▼ 250 5 2,232,418
15:19:09 9,230 ▼ 250 1 2,232,413
15:19:09 9,230 ▼ 250 5 2,232,412
15:19:07 9,230 ▼ 250 1 2,232,407
15:19:06 9,230 ▼ 250 30 2,232,406
15:19:06 9,230 ▼ 250 1 2,232,376
15:19:05 9,230 ▼ 250 10 2,232,375
15:19:03 9,230 ▼ 250 5 2,232,365
15:19:03 9,230 ▼ 250 11 2,232,360
15:19:03 9,230 ▼ 250 1 2,232,349
15:19:03 9,230 ▼ 250 1 2,232,348
15:18:59 9,230 ▼ 250 10 2,232,347
15:18:56 9,230 ▼ 250 14 2,232,337
15:18:55 9,230 ▼ 250 2 2,232,323
15:18:54 9,230 ▼ 250 10 2,232,321
15:18:53 9,230 ▼ 250 1 2,232,311
15:18:53 9,230 ▼ 250 10 2,232,310
15:18:52 9,230 ▼ 250 100 2,232,300
15:18:49 9,230 ▼ 250 4 2,232,200
15:18:49 9,230 ▼ 250 188 2,232,196
15:18:47 9,230 ▼ 250 90 2,232,008
15:18:43 9,230 ▼ 250 1 2,231,918
15:18:42 9,230 ▼ 250 1 2,231,917
15:18:42 9,230 ▼ 250 100 2,231,916
15:18:37 9,230 ▼ 250 15 2,231,816
15:18:37 9,230 ▼ 250 200 2,231,801
15:18:36 9,230 ▼ 250 285 2,231,601
15:18:33 9,230 ▼ 250 1 2,231,316
15:18:30 9,230 ▼ 250 100 2,231,315
15:18:30 9,230 ▼ 250 100 2,231,215
15:18:29 9,230 ▼ 250 66 2,231,115
15:18:29 9,230 ▼ 250 1 2,231,049
15:18:28 9,220 ▼ 260 320 2,231,048
15:18:26 9,230 ▼ 250 20 2,230,728
15:18:25 9,230 ▼ 250 27 2,230,708
15:18:25 9,230 ▼ 250 90 2,230,681
15:18:23 9,240 ▼ 240 1 2,230,591
15:18:22 9,230 ▼ 250 10 2,230,590
15:18:22 9,220 ▼ 260 2,970 2,230,580
15:18:22 9,230 ▼ 250 30 2,227,610
15:18:13 9,230 ▼ 250 932 2,227,032
15:18:13 9,220 ▼ 260 548 2,227,580
15:18:13 9,230 ▼ 250 68 2,226,100
15:18:11 9,230 ▼ 250 2 2,226,032
15:18:09 9,220 ▼ 260 226 2,226,030
15:18:09 9,230 ▼ 250 924 2,225,804
15:17:57 9,230 ▼ 250 21 2,224,880
15:17:57 9,230 ▼ 250 109 2,224,859
15:17:56 9,230 ▼ 250 1 2,224,750
15:17:56 9,230 ▼ 250 16 2,224,749
15:17:52 9,230 ▼ 250 4 2,224,733
15:17:52 9,230 ▼ 250 10 2,224,729
15:17:52 9,230 ▼ 250 16 2,224,719
15:17:48 9,230 ▼ 250 16 2,224,703
15:17:47 9,230 ▼ 250 872 2,224,687
15:17:46 9,230 ▼ 250 1,000 2,223,815
15:17:43 9,230 ▼ 250 5 2,222,815
15:17:38 9,230 ▼ 250 50 2,222,810
15:17:35 9,230 ▼ 250 123 2,222,760
15:17:33 9,240 ▼ 240 4 2,222,637
15:17:30 9,230 ▼ 250 6 2,222,633
15:17:26 9,230 ▼ 250 2,364 2,222,627
15:17:25 9,240 ▼ 240 50 2,220,263
15:17:20 9,230 ▼ 250 300 2,220,213
15:17:19 9,240 ▼ 240 1,056 2,219,913
15:17:18 9,230 ▼ 250 5 2,218,857
15:17:18 9,240 ▼ 240 50 2,218,852
15:17:18 9,240 ▼ 240 300 2,218,802
15:17:18 9,240 ▼ 240 4 2,218,502
15:17:13 9,240 ▼ 240 20 2,218,498
15:17:13 9,230 ▼ 250 1,000 2,218,478
15:17:10 9,240 ▼ 240 30 2,217,478
15:17:09 9,240 ▼ 240 1 2,217,448
15:17:07 9,230 ▼ 250 39 2,217,447
15:17:05 9,230 ▼ 250 2 2,217,408
15:17:04 9,230 ▼ 250 50 2,217,406
15:16:59 9,240 ▼ 240 3 2,217,356
15:16:55 9,230 ▼ 250 320 2,217,353
15:16:51 9,240 ▼ 240 35 2,217,033
15:16:49 9,240 ▼ 240 16 2,216,998
15:16:47 9,240 ▼ 240 42 2,216,982
15:16:41 9,240 ▼ 240 80 2,216,940
15:16:39 9,230 ▼ 250 300 2,216,860
15:16:39 9,240 ▼ 240 108 2,216,560
15:16:37 9,230 ▼ 250 69 2,216,452
15:16:32 9,230 ▼ 250 133 2,216,383
15:16:25 9,240 ▼ 240 1 2,216,250
15:16:25 9,240 ▼ 240 1 2,216,249
15:16:21 9,230 ▼ 250 80 2,216,248
15:16:20 9,240 ▼ 240 93 2,216,168
15:16:19 9,240 ▼ 240 10 2,216,075
15:16:08 9,240 ▼ 240 34 2,216,065
15:16:03 9,230 ▼ 250 964 2,216,031
15:16:02 9,230 ▼ 250 706 2,215,067
15:15:59 9,240 ▼ 240 5 2,214,361
15:15:57 9,230 ▼ 250 23 2,214,356
15:15:56 9,240 ▼ 240 50 2,214,333
15:15:52 9,240 ▼ 240 9 2,214,283
15:15:50 9,240 ▼ 240 54 2,214,274
15:15:48 9,240 ▼ 240 1 2,214,220
15:15:44 9,240 ▼ 240 1 2,214,219
15:15:41 9,240 ▼ 240 30 2,214,218
15:15:38 9,230 ▼ 250 320 2,214,188
15:15:37 9,240 ▼ 240 1 2,213,868
15:15:37 9,230 ▼ 250 100 2,213,867
15:15:36 9,240 ▼ 240 1 2,213,767
15:15:35 9,230 ▼ 250 3,913 2,213,766
15:15:34 9,230 ▼ 250 59 2,209,853
15:15:27 9,230 ▼ 250 20 2,209,794
15:15:25 9,240 ▼ 240 1 2,209,774
15:15:21 9,240 ▼ 240 3 2,209,773
15:15:19 9,240 ▼ 240 75 2,209,770
15:15:13 9,230 ▼ 250 110 2,209,695
15:15:04 9,230 ▼ 250 106 2,209,585
15:15:01 9,230 ▼ 250 13 2,209,479
15:14:56 9,240 ▼ 240 5 2,209,466
15:14:54 9,230 ▼ 250 21 2,209,461
15:14:54 9,230 ▼ 250 54 2,209,440
15:14:51 9,230 ▼ 250 809 2,209,386
15:14:50 9,230 ▼ 250 1,372 2,208,577
15:14:50 9,230 ▼ 250 1,400 2,207,205
15:14:49 9,230 ▼ 250 824 2,205,805
15:14:48 9,230 ▼ 250 200 2,204,981
15:14:44 9,230 ▼ 250 20 2,204,781
15:14:40 9,230 ▼ 250 1,300 2,204,761
15:14:37 9,240 ▼ 240 50 2,203,461
15:14:37 9,240 ▼ 240 128 2,203,411
15:14:37 9,240 ▼ 240 21 2,203,283
15:14:35 9,240 ▼ 240 20 2,203,262
15:14:28 9,240 ▼ 240 1,000 2,203,242
15:14:27 9,240 ▼ 240 10 2,202,242
15:14:26 9,240 ▼ 240 2 2,202,232
15:14:26 9,240 ▼ 240 30 2,202,230
15:14:21 9,240 ▼ 240 140 2,202,200
15:14:21 9,230 ▼ 250 170 2,202,060
15:14:19 9,230 ▼ 250 700 2,201,890
15:14:13 9,240 ▼ 240 1 2,201,190
15:14:10 9,240 ▼ 240 5 2,201,189
15:14:08 9,230 ▼ 250 700 2,201,184
15:14:07 9,240 ▼ 240 3 2,200,484
15:14:05 9,240 ▼ 240 70 2,200,481
15:14:03 9,240 ▼ 240 1 2,200,411
15:14:02 9,240 ▼ 240 1 2,200,410
15:14:01 9,230 ▼ 250 96 2,200,409
15:14:01 9,240 ▼ 240 604 2,200,313
15:13:56 9,240 ▼ 240 15 2,199,709
15:13:55 9,250 ▼ 230 1 2,199,694
15:13:53 9,240 ▼ 240 300 2,199,693
15:13:44 9,250 ▼ 230 1 2,199,393
15:13:43 9,240 ▼ 240 280 2,199,392
15:13:39 9,240 ▼ 240 1,000 2,199,112
15:13:29 9,240 ▼ 240 30 2,198,112
15:13:20 9,240 ▼ 240 190 2,198,082
15:13:13 9,240 ▼ 240 500 2,197,892
15:13:11 9,240 ▼ 240 500 2,197,392
15:13:09 9,240 ▼ 240 864 2,196,892
15:13:09 9,240 ▼ 240 1,000 2,196,028
15:12:59 9,240 ▼ 240 94 2,195,028
15:12:36 9,240 ▼ 240 4,953 2,194,934
15:12:32 9,230 ▼ 250 50 2,189,981
15:12:27 9,240 ▼ 240 1 2,189,931
15:12:27 9,230 ▼ 250 100 2,189,930
15:12:24 9,240 ▼ 240 112 2,189,830
15:12:24 9,240 ▼ 240 10 2,189,718
15:12:21 9,240 ▼ 240 250 2,189,708
15:12:20 9,240 ▼ 240 292 2,189,458
15:12:14 9,240 ▼ 240 2 2,189,166
15:12:03 9,230 ▼ 250 3 2,189,164
15:12:01 9,240 ▼ 240 50 2,189,161
15:11:54 9,240 ▼ 240 1 2,189,111
15:11:51 9,230 ▼ 250 23 2,189,110
15:11:51 9,240 ▼ 240 40 2,189,087
15:11:51 9,230 ▼ 250 500 2,189,047
15:11:50 9,240 ▼ 240 1 2,188,547
15:11:47 9,230 ▼ 250 30 2,188,546
15:11:46 9,230 ▼ 250 50 2,188,516
15:11:44 9,240 ▼ 240 1 2,188,466
15:11:36 9,230 ▼ 250 858 2,188,465
15:11:34 9,230 ▼ 250 750 2,187,607
15:11:32 9,240 ▼ 240 17 2,186,857
15:11:32 9,240 ▼ 240 1 2,186,840
15:11:30 9,240 ▼ 240 25 2,186,839
15:11:28 9,240 ▼ 240 1 2,186,814
15:11:26 9,240 ▼ 240 1 2,186,813
15:11:24 9,240 ▼ 240 10 2,186,812
15:11:23 9,240 ▼ 240 1 2,186,802
15:11:22 9,240 ▼ 240 3 2,186,801
15:11:22 9,240 ▼ 240 9 2,186,798
15:11:20 9,240 ▼ 240 1 2,186,789
15:11:09 9,240 ▼ 240 10 2,186,788
15:11:06 9,240 ▼ 240 928 2,186,778
15:11:03 9,240 ▼ 240 2 2,185,850
15:11:01 9,240 ▼ 240 2 2,185,848
15:10:54 9,240 ▼ 240 100 2,185,846
15:10:54 9,240 ▼ 240 5 2,185,746
15:10:51 9,240 ▼ 240 2 2,185,741
15:10:50 9,240 ▼ 240 259 2,185,739
15:10:43 9,240 ▼ 240 20 2,185,480
15:10:37 9,230 ▼ 250 600 2,185,460
15:10:35 9,240 ▼ 240 99 2,184,860
15:10:35 9,240 ▼ 240 10 2,184,761
15:10:34 9,240 ▼ 240 1 2,184,751
15:10:28 9,240 ▼ 240 2 2,184,750
15:10:27 9,240 ▼ 240 1 2,184,748
15:10:25 9,230 ▼ 250 100 2,184,747
15:10:15 9,240 ▼ 240 4 2,184,647
15:10:07 9,240 ▼ 240 300 2,184,643
15:09:59 9,240 ▼ 240 9 2,184,343
15:09:58 9,240 ▼ 240 100 2,184,334
15:09:58 9,230 ▼ 250 153 2,184,234
15:09:56 9,230 ▼ 250 50 2,184,081
15:09:55 9,240 ▼ 240 333 2,184,031
15:09:54 9,240 ▼ 240 5 2,183,698
15:09:54 9,230 ▼ 250 610 2,183,693
15:09:54 9,240 ▼ 240 50 2,183,083
15:09:52 9,240 ▼ 240 100 2,183,033
15:09:51 9,240 ▼ 240 1 2,182,933
15:09:46 9,240 ▼ 240 8 2,182,932
15:09:45 9,240 ▼ 240 100 2,182,924
15:09:40 9,240 ▼ 240 2 2,182,824
15:09:37 9,240 ▼ 240 25 2,182,822
15:09:30 9,240 ▼ 240 2 2,182,797
15:09:28 9,240 ▼ 240 1 2,182,795
15:09:21 9,230 ▼ 250 130 2,182,794
15:09:21 9,240 ▼ 240 44 2,182,664
15:09:21 9,230 ▼ 250 60 2,182,620
15:09:20 9,240 ▼ 240 1 2,182,560
15:09:19 9,240 ▼ 240 2 2,182,559
15:09:18 9,230 ▼ 250 500 2,182,557
15:09:15 9,230 ▼ 250 923 2,182,057
15:09:15 9,230 ▼ 250 1,400 2,181,134
15:09:14 9,240 ▼ 240 18 2,179,734
15:09:14 9,230 ▼ 250 200 2,179,716
15:09:10 9,230 ▼ 250 52 2,179,516
15:09:10 9,240 ▼ 240 1 2,179,464
15:09:09 9,240 ▼ 240 2 2,179,463
15:09:04 9,230 ▼ 250 1 2,179,461
15:09:01 9,240 ▼ 240 1 2,179,460
15:08:58 9,240 ▼ 240 2 2,179,459
15:08:53 9,240 ▼ 240 5 2,179,457
15:08:53 9,240 ▼ 240 324 2,179,452
15:08:48 9,240 ▼ 240 2 2,179,128
15:08:47 9,230 ▼ 250 3,189 2,179,126
15:08:41 9,240 ▼ 240 30 2,175,937
15:08:37 9,240 ▼ 240 2 2,175,907
15:08:34 9,240 ▼ 240 10 2,175,905
15:08:30 9,240 ▼ 240 20 2,175,895
15:08:27 9,240 ▼ 240 20 2,175,875
15:08:26 9,240 ▼ 240 10 2,175,855
15:08:26 9,240 ▼ 240 2 2,175,845
15:08:18 9,240 ▼ 240 10 2,175,843
15:08:17 9,230 ▼ 250 174 2,175,833
15:08:16 9,240 ▼ 240 5 2,175,659
15:08:16 9,240 ▼ 240 2 2,175,654
15:08:05 9,240 ▼ 240 2 2,175,652
15:08:04 9,230 ▼ 250 185 2,175,650
15:08:03 9,240 ▼ 240 1 2,175,465
15:08:03 9,240 ▼ 240 20 2,175,464
15:07:55 9,240 ▼ 240 2 2,175,444
15:07:55 9,240 ▼ 240 10 2,175,442
15:07:54 9,240 ▼ 240 2 2,175,432
15:07:53 9,240 ▼ 240 66 2,175,430
15:07:53 9,240 ▼ 240 10 2,175,364
15:07:52 9,240 ▼ 240 1 2,175,354
15:07:52 9,240 ▼ 240 30 2,175,353
15:07:51 9,240 ▼ 240 10 2,175,323
15:07:51 9,240 ▼ 240 100 2,175,313
15:07:49 9,240 ▼ 240 10 2,175,213
15:07:48 9,240 ▼ 240 300 2,175,203
15:07:45 9,240 ▼ 240 1 2,174,903
15:07:45 9,240 ▼ 240 30 2,174,902
15:07:44 9,240 ▼ 240 1 2,174,872
15:07:43 9,240 ▼ 240 10 2,174,871
15:07:41 9,240 ▼ 240 1 2,174,861
15:07:41 9,240 ▼ 240 5 2,174,860
15:07:41 9,240 ▼ 240 10 2,174,855
15:07:40 9,230 ▼ 250 1 2,174,845
15:07:39 9,230 ▼ 250 83 2,174,844
15:07:38 9,240 ▼ 240 10 2,174,761
15:07:36 9,230 ▼ 250 1 2,174,751
15:07:35 9,240 ▼ 240 10 2,174,750
15:07:33 9,240 ▼ 240 10 2,174,740
15:07:30 9,240 ▼ 240 1 2,174,730
15:07:20 9,230 ▼ 250 1 2,174,729
15:07:19 9,240 ▼ 240 1 2,174,728
15:07:18 9,240 ▼ 240 366 2,174,727
15:07:17 9,240 ▼ 240 900 2,174,361
15:07:16 9,240 ▼ 240 10 2,173,461
15:07:11 9,250 ▼ 230 50 2,173,451
15:07:10 9,240 ▼ 240 100 2,173,401
15:07:10 9,240 ▼ 240 300 2,173,301
15:07:08 9,250 ▼ 230 1 2,173,001
15:07:07 9,240 ▼ 240 1 2,173,000
15:07:06 9,250 ▼ 230 20 2,172,999
15:07:04 9,240 ▼ 240 3,146 2,172,979
15:07:03 9,250 ▼ 230 300 2,169,833
15:06:58 9,250 ▼ 230 33 2,169,533
15:06:58 9,250 ▼ 230 1 2,169,500
15:06:57 9,250 ▼ 230 1 2,169,499
15:06:57 9,240 ▼ 240 1 2,169,498
15:06:57 9,250 ▼ 230 100 2,169,497
15:06:56 9,250 ▼ 230 10 2,169,397
15:06:55 9,250 ▼ 230 10 2,169,387
15:06:51 9,250 ▼ 230 100 2,169,377
15:06:49 9,250 ▼ 230 200 2,169,277
15:06:49 9,250 ▼ 230 5 2,169,077
15:06:47 9,250 ▼ 230 4 2,169,072
15:06:46 9,250 ▼ 230 1 2,169,068
15:06:40 9,250 ▼ 230 50 2,169,067
15:06:39 9,250 ▼ 230 2 2,169,017
15:06:39 9,250 ▼ 230 100 2,169,015
15:06:36 9,250 ▼ 230 4 2,168,915
15:06:35 9,250 ▼ 230 1 2,168,911
15:06:35 9,250 ▼ 230 1 2,168,910
15:06:33 9,240 ▼ 240 492 2,168,909
15:06:28 9,240 ▼ 240 1 2,168,417
15:06:25 9,240 ▼ 240 192 2,168,416
15:06:24 9,250 ▼ 230 4 2,168,224
15:06:24 9,250 ▼ 230 1 2,168,220
15:06:22 9,240 ▼ 240 550 2,168,219
15:06:21 9,240 ▼ 240 150 2,167,669
15:06:20 9,240 ▼ 240 23 2,167,519
15:06:19 9,240 ▼ 240 185 2,167,496
15:06:18 9,240 ▼ 240 2,358 2,167,311
15:06:15 9,240 ▼ 240 933 2,164,953
15:06:15 9,240 ▼ 240 3,600 2,164,020
15:06:14 9,240 ▼ 240 5 2,160,420
15:06:13 9,250 ▼ 230 4 2,160,415
15:06:12 9,250 ▼ 230 1 2,160,411
15:06:12 9,240 ▼ 240 465 2,160,410
15:06:08 9,250 ▼ 230 15 2,159,945
15:06:06 9,240 ▼ 240 18 2,159,930
15:06:02 9,250 ▼ 230 4 2,159,912
15:06:01 9,250 ▼ 230 1 2,159,908
15:05:58 9,250 ▼ 230 2 2,159,907
15:05:57 9,250 ▼ 230 10 2,159,905
15:05:57 9,240 ▼ 240 9 2,159,895
15:05:55 9,250 ▼ 230 9 2,159,886
15:05:51 9,250 ▼ 230 1 2,159,877
15:05:49 9,250 ▼ 230 100 2,159,876
15:05:49 9,250 ▼ 230 4 2,159,776
15:05:47 9,250 ▼ 230 20 2,159,772
15:05:46 9,240 ▼ 240 18 2,159,752
15:05:41 9,250 ▼ 230 10 2,159,734
15:05:39 9,250 ▼ 230 1 2,159,724
15:05:39 9,240 ▼ 240 8 2,159,723
15:05:38 9,250 ▼ 230 4 2,159,715
15:05:37 9,240 ▼ 240 221 2,159,711
15:05:32 9,240 ▼ 240 18 2,159,490
15:05:30 9,250 ▼ 230 200 2,159,472
15:05:28 9,250 ▼ 230 4 2,159,272
15:05:27 9,250 ▼ 230 1 2,159,268
15:05:26 9,250 ▼ 230 3 2,159,267
15:05:26 9,240 ▼ 240 7 2,159,264
15:05:18 9,240 ▼ 240 18 2,159,257
15:05:15 9,250 ▼ 230 1 2,159,239
15:05:15 9,250 ▼ 230 4 2,159,238
15:05:14 9,250 ▼ 230 100 2,159,234
15:05:13 9,240 ▼ 240 934 2,159,134
15:05:13 9,250 ▼ 230 21 2,158,200
15:05:13 9,240 ▼ 240 500 2,158,179
15:05:11 9,240 ▼ 240 6 2,157,679
15:05:06 9,240 ▼ 240 18 2,157,673
15:05:03 9,250 ▼ 230 4 2,157,655
15:05:03 9,250 ▼ 230 3 2,157,651
15:05:03 9,250 ▼ 230 1 2,157,648
15:05:02 9,250 ▼ 230 2,950 2,157,647
15:05:01 9,260 ▼ 220 2 2,154,697
15:05:00 9,250 ▼ 230 5 2,154,695
15:04:57 9,250 ▼ 230 1 2,154,690
15:04:56 9,250 ▼ 230 8,795 2,154,689
15:04:56 9,250 ▼ 230 3,236 2,145,894
15:04:54 9,250 ▼ 230 50 2,142,658
15:04:54 9,260 ▼ 220 100 2,142,608
15:04:52 9,250 ▼ 230 18 2,142,508
15:04:52 9,260 ▼ 220 4 2,142,490
15:04:51 9,250 ▼ 230 100 2,142,486
15:04:49 9,260 ▼ 220 2 2,142,386
15:04:47 9,250 ▼ 230 100 2,142,384
15:04:45 9,250 ▼ 230 4 2,142,284
15:04:38 9,250 ▼ 230 18 2,142,280
15:04:38 9,250 ▼ 230 50 2,142,262
15:04:35 9,250 ▼ 230 30 2,142,212
15:04:31 9,250 ▼ 230 3 2,142,182
15:04:30 9,260 ▼ 220 8 2,142,179
15:04:28 9,260 ▼ 220 6 2,142,171
15:04:26 9,250 ▼ 230 22 2,142,165
15:04:26 9,260 ▼ 220 6 2,142,143
15:04:25 9,260 ▼ 220 110 2,142,137
15:04:23 9,250 ▼ 230 18 2,142,027
15:04:23 9,260 ▼ 220 8 2,142,009
15:04:23 9,260 ▼ 220 50 2,142,001
15:04:20 9,250 ▼ 230 50 2,141,951
15:04:17 9,250 ▼ 230 2 2,141,901
15:04:14 9,250 ▼ 230 50 2,141,899
15:04:08 9,250 ▼ 230 18 2,141,849
15:04:08 9,250 ▼ 230 74 2,141,831
15:04:02 9,250 ▼ 230 1 2,141,757
15:03:59 9,250 ▼ 230 1 2,141,756
15:03:59 9,260 ▼ 220 10 2,141,755
15:03:58 9,250 ▼ 230 951 2,141,745
15:03:58 9,250 ▼ 230 468 2,140,794
15:03:56 9,260 ▼ 220 1 2,140,326
15:03:51 9,260 ▼ 220 100 2,140,325
15:03:47 9,250 ▼ 230 25 2,140,225
15:03:45 9,260 ▼ 220 1 2,140,200
15:03:39 9,260 ▼ 220 1 2,140,199
15:03:34 9,260 ▼ 220 1 2,140,198
15:03:33 9,250 ▼ 230 53 2,140,197
15:03:22 9,260 ▼ 220 1 2,140,144
15:03:14 9,260 ▼ 220 1 2,140,143
15:03:11 9,260 ▼ 220 1 2,140,142
15:03:11 9,250 ▼ 230 50 2,140,141
15:03:08 9,260 ▼ 220 100 2,140,091
15:03:06 9,260 ▼ 220 41 2,139,991
15:03:02 9,250 ▼ 230 2 2,139,950
15:03:00 9,260 ▼ 220 50 2,139,948
15:03:00 9,260 ▼ 220 20 2,139,898
15:03:00 9,260 ▼ 220 1 2,139,878
15:02:57 9,250 ▼ 230 50 2,139,877
15:02:52 9,260 ▼ 220 50 2,139,827
15:02:51 9,260 ▼ 220 200 2,139,777
15:02:49 9,260 ▼ 220 1 2,139,577
15:02:46 9,260 ▼ 220 5 2,139,576
15:02:43 9,260 ▼ 220 10 2,139,571
15:02:42 9,260 ▼ 220 1 2,139,561
15:02:38 9,260 ▼ 220 1 2,139,560
15:02:32 9,250 ▼ 230 20 2,139,559
15:02:27 9,260 ▼ 220 1 2,139,539
15:02:20 9,260 ▼ 220 1 2,139,538
15:02:18 9,260 ▼ 220 1 2,139,537
15:02:16 9,260 ▼ 220 1 2,139,536
15:02:07 9,260 ▼ 220 482 2,139,535
15:02:07 9,260 ▼ 220 20 2,139,053
15:02:05 9,260 ▼ 220 6 2,139,033
15:02:05 9,260 ▼ 220 1 2,139,027

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,302.84 ▲ 16.74 0.51%
코스닥 1,012.13 ▼ 0.49 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.