한국조선해양
(009540)
코스피 200
운수장비
액면가 5,000원
  07.04 15:59

88,600 (92,900)   [시가/고가/저가] 93,700 / 93,800 / 88,000 
전일비/등락률 ▼ 4,300 (-4.63%) 매도호가/호가잔량 88,600 / 760
거래량/전일동시간대비 238,639 /▲ 36,843 매수호가/호가잔량 88,500 / 222
상한가/하한가 120,500 / 65,100 총매도/총매수잔량 9,739 / 9,212

매도잔량 호가 매수잔량
466 89,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
234 89,400
675 89,300
720 89,200
1,044 89,100
3,245 89,000
887 88,900
1,081 88,800
627 88,700
760 88,600
 
88,500 222
88,400 517
88,300 346
88,200 258
88,100 949
88,000 4,206
87,900 673
87,800 731
87,700 502
87,600 808
 
총매도잔량 순매수잔량 총매수잔량
9,739 -527 9,212
시간외잔량 시간외잔량
0 187
 
한국조선해양 009540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,300.34 (-5.08)    FUTURE 305.05 (+0.10)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:22 88,600 ▼ 4,300 10 238,639
15:56:16 88,600 ▼ 4,300 10 238,629
15:54:55 88,600 ▼ 4,300 1 238,619
15:49:39 88,600 ▼ 4,300 10 238,618
15:44:04 88,600 ▼ 4,300 40 238,608
15:43:22 88,600 ▼ 4,300 28 238,568
15:40:00 88,600 ▼ 4,300 214 238,540
15:30:24 88,600 ▼ 4,300 7,645 238,326
15:19:53 88,600 ▼ 4,300 5 230,681
15:19:53 88,500 ▼ 4,400 5 230,676
15:19:52 88,400 ▼ 4,500 7 230,671
15:19:51 88,500 ▼ 4,400 3 230,664
15:19:50 88,500 ▼ 4,400 4 230,661
15:19:50 88,500 ▼ 4,400 99 230,657
15:19:50 88,500 ▼ 4,400 1 230,558
15:19:50 88,500 ▼ 4,400 3 230,557
15:19:49 88,500 ▼ 4,400 1 230,554
15:19:49 88,500 ▼ 4,400 5 230,553
15:19:48 88,500 ▼ 4,400 1 230,548
15:19:48 88,500 ▼ 4,400 1 230,547
15:19:36 88,500 ▼ 4,400 4 230,546
15:19:34 88,500 ▼ 4,400 4 230,542
15:19:33 88,500 ▼ 4,400 4 230,538
15:19:32 88,500 ▼ 4,400 4 230,534
15:19:31 88,500 ▼ 4,400 20 230,530
15:19:31 88,500 ▼ 4,400 7 230,510
15:19:30 88,500 ▼ 4,400 4 230,503
15:19:30 88,500 ▼ 4,400 2 230,499
15:19:29 88,500 ▼ 4,400 4 230,497
15:19:28 88,500 ▼ 4,400 1 230,493
15:19:20 88,500 ▼ 4,400 1 230,492
15:19:18 88,500 ▼ 4,400 1 230,491
15:19:16 88,500 ▼ 4,400 50 230,490
15:19:15 88,500 ▼ 4,400 7 230,440
15:19:15 88,500 ▼ 4,400 10 230,433
15:19:13 88,500 ▼ 4,400 3 230,423
15:19:11 88,400 ▼ 4,500 7 230,420
15:19:07 88,500 ▼ 4,400 10 230,413
15:19:06 88,400 ▼ 4,500 7 230,403
15:19:06 88,500 ▼ 4,400 15 230,396
15:19:01 88,400 ▼ 4,500 50 230,381
15:19:01 88,500 ▼ 4,400 1 230,331
15:19:01 88,500 ▼ 4,400 13 230,330
15:18:51 88,400 ▼ 4,500 15 230,317
15:18:50 88,500 ▼ 4,400 2 230,302
15:18:38 88,500 ▼ 4,400 2 230,300
15:18:33 88,500 ▼ 4,400 7 230,298
15:18:31 88,400 ▼ 4,500 6 230,291
15:18:30 88,400 ▼ 4,500 1 230,285
15:18:27 88,500 ▼ 4,400 104 230,284
15:18:25 88,500 ▼ 4,400 1 230,180
15:18:24 88,600 ▼ 4,300 5 230,179
15:18:16 88,600 ▼ 4,300 6 230,174
15:18:10 88,500 ▼ 4,400 20 230,168
15:18:07 88,500 ▼ 4,400 12 230,148
15:18:05 88,500 ▼ 4,400 5 230,136
15:18:04 88,500 ▼ 4,400 6 230,131
15:18:04 88,500 ▼ 4,400 6 230,125
15:18:02 88,500 ▼ 4,400 6 230,119
15:18:02 88,500 ▼ 4,400 6 230,113
15:18:01 88,500 ▼ 4,400 22 230,107
15:18:01 88,500 ▼ 4,400 6 230,085
15:18:01 88,500 ▼ 4,400 6 230,079
15:17:59 88,500 ▼ 4,400 21 230,073
15:17:59 88,500 ▼ 4,400 27 230,052
15:17:58 88,400 ▼ 4,500 1 230,025
15:17:55 88,500 ▼ 4,400 1 230,024
15:17:45 88,500 ▼ 4,400 1 230,023
15:17:43 88,500 ▼ 4,400 5 230,022
15:17:42 88,500 ▼ 4,400 10 230,017
15:17:39 88,500 ▼ 4,400 10 230,007
15:17:39 88,500 ▼ 4,400 6 229,997
15:17:33 88,500 ▼ 4,400 10 229,991
15:17:29 88,500 ▼ 4,400 1 229,981
15:17:29 88,500 ▼ 4,400 1 229,980
15:17:24 88,500 ▼ 4,400 11 229,979
15:17:23 88,500 ▼ 4,400 5 229,968
15:17:22 88,600 ▼ 4,300 16 229,963
15:17:22 88,500 ▼ 4,400 23 229,947
15:17:16 88,500 ▼ 4,400 3 229,924
15:17:16 88,500 ▼ 4,400 4 229,921
15:17:14 88,500 ▼ 4,400 9 229,917
15:17:14 88,500 ▼ 4,400 9 229,908
15:17:14 88,500 ▼ 4,400 10 229,899
15:17:13 88,500 ▼ 4,400 10 229,889
15:17:12 88,500 ▼ 4,400 71 229,879
15:17:12 88,500 ▼ 4,400 17 229,808
15:17:06 88,500 ▼ 4,400 1 229,791
15:17:01 88,500 ▼ 4,400 1 229,790
15:17:00 88,500 ▼ 4,400 1 229,789
15:17:00 88,400 ▼ 4,500 1 229,788
15:16:57 88,400 ▼ 4,500 3 229,787
15:16:50 88,500 ▼ 4,400 1 229,784
15:16:50 88,500 ▼ 4,400 1 229,783
15:16:49 88,500 ▼ 4,400 20 229,782
15:16:45 88,500 ▼ 4,400 1 229,762
15:16:43 88,500 ▼ 4,400 10 229,761
15:16:32 88,400 ▼ 4,500 1 229,751
15:16:31 88,500 ▼ 4,400 1 229,750
15:16:30 88,400 ▼ 4,500 1 229,749
15:16:24 88,500 ▼ 4,400 221 229,748
15:16:22 88,500 ▼ 4,400 205 229,527
15:16:21 88,500 ▼ 4,400 1 229,322
15:16:18 88,400 ▼ 4,500 30 229,321
15:16:11 88,500 ▼ 4,400 2 229,291
15:16:09 88,400 ▼ 4,500 1 229,289
15:16:01 88,400 ▼ 4,500 21 229,288
15:15:53 88,500 ▼ 4,400 1 229,267
15:15:47 88,500 ▼ 4,400 4 229,266
15:15:33 88,400 ▼ 4,500 5 229,262
15:15:23 88,500 ▼ 4,400 1 229,257
15:15:21 88,400 ▼ 4,500 1 229,256
15:15:18 88,500 ▼ 4,400 6 229,255
15:15:13 88,500 ▼ 4,400 2 229,249
15:15:06 88,500 ▼ 4,400 1 229,247
15:15:02 88,500 ▼ 4,400 10 229,246
15:15:01 88,400 ▼ 4,500 1 229,236
15:15:01 88,400 ▼ 4,500 1 229,235
15:14:53 88,500 ▼ 4,400 10 229,234
15:14:51 88,400 ▼ 4,500 3 229,224
15:14:50 88,400 ▼ 4,500 1 229,221
15:14:43 88,500 ▼ 4,400 10 229,220
15:14:40 88,500 ▼ 4,400 112 229,210
15:14:35 88,400 ▼ 4,500 1 229,098
15:14:34 88,500 ▼ 4,400 171 229,097
15:14:34 88,500 ▼ 4,400 1 228,926
15:14:26 88,600 ▼ 4,300 7 228,925
15:14:21 88,600 ▼ 4,300 69 228,918
15:14:21 88,600 ▼ 4,300 31 228,849
15:14:11 88,600 ▼ 4,300 6 228,818
15:13:51 88,700 ▼ 4,200 1 228,812
15:13:47 88,600 ▼ 4,300 42 228,811
15:13:38 88,600 ▼ 4,300 10 228,769
15:13:27 88,500 ▼ 4,400 10 228,759
15:13:23 88,500 ▼ 4,400 1 228,749
15:13:22 88,500 ▼ 4,400 4 228,748
15:13:11 88,600 ▼ 4,300 2 228,744
15:13:11 88,500 ▼ 4,400 5 228,742
15:13:10 88,500 ▼ 4,400 1 228,737
15:13:10 88,600 ▼ 4,300 20 228,736
15:13:09 88,600 ▼ 4,300 1 228,716
15:12:45 88,600 ▼ 4,300 5 228,715
15:12:44 88,600 ▼ 4,300 10 228,710
15:12:40 88,500 ▼ 4,400 1 228,700
15:12:36 88,600 ▼ 4,300 3 228,699
15:12:36 88,500 ▼ 4,400 1 228,696
15:12:33 88,600 ▼ 4,300 20 228,695
15:12:11 88,500 ▼ 4,400 1 228,675
15:11:59 88,500 ▼ 4,400 10 228,674
15:11:58 88,600 ▼ 4,300 10 228,664
15:11:56 88,500 ▼ 4,400 2 228,654
15:11:56 88,600 ▼ 4,300 200 228,652
15:11:36 88,500 ▼ 4,400 5 228,452
15:11:17 88,500 ▼ 4,400 15 228,447
15:11:17 88,600 ▼ 4,300 6 228,432
15:11:14 88,500 ▼ 4,400 10 228,426
15:11:14 88,500 ▼ 4,400 10 228,416
15:11:14 88,500 ▼ 4,400 10 228,406
15:11:14 88,500 ▼ 4,400 237 228,396
15:11:14 88,500 ▼ 4,400 10 228,159
15:11:14 88,500 ▼ 4,400 10 228,149
15:11:13 88,500 ▼ 4,400 10 228,139
15:11:13 88,500 ▼ 4,400 237 228,129
15:11:04 88,500 ▼ 4,400 2 227,892
15:10:51 88,500 ▼ 4,400 10 227,890
15:10:45 88,500 ▼ 4,400 1 227,880
15:10:28 88,500 ▼ 4,400 11 227,879
15:10:28 88,600 ▼ 4,300 1 227,868
15:10:22 88,700 ▼ 4,200 1 227,867
15:10:19 88,700 ▼ 4,200 1 227,866
15:10:17 88,700 ▼ 4,200 1 227,865
15:10:17 88,700 ▼ 4,200 3 227,864
15:10:00 88,700 ▼ 4,200 15 227,861
15:09:58 88,600 ▼ 4,300 106 227,846
15:09:56 88,600 ▼ 4,300 41 227,740
15:09:51 88,600 ▼ 4,300 2 227,699
15:09:42 88,600 ▼ 4,300 2 227,697
15:09:41 88,600 ▼ 4,300 5 227,695
15:09:40 88,600 ▼ 4,300 13 227,690
15:09:38 88,600 ▼ 4,300 2 227,677
15:09:33 88,600 ▼ 4,300 10 227,675
15:09:32 88,600 ▼ 4,300 40 227,665
15:09:31 88,500 ▼ 4,400 1 227,625
15:09:27 88,600 ▼ 4,300 30 227,624
15:09:19 88,600 ▼ 4,300 1 227,594
15:09:09 88,500 ▼ 4,400 140 227,593
15:09:07 88,500 ▼ 4,400 46 227,453
15:09:03 88,500 ▼ 4,400 174 227,407
15:08:59 88,400 ▼ 4,500 1 227,233
15:08:52 88,400 ▼ 4,500 240 227,232
15:08:52 88,400 ▼ 4,500 400 226,992
15:08:49 88,400 ▼ 4,500 1 226,592
15:08:46 88,500 ▼ 4,400 1 226,591
15:08:45 88,500 ▼ 4,400 40 226,590
15:08:42 88,500 ▼ 4,400 4 226,550
15:08:40 88,400 ▼ 4,500 1 226,546
15:08:33 88,500 ▼ 4,400 1 226,545
15:08:28 88,500 ▼ 4,400 50 226,544
15:08:22 88,400 ▼ 4,500 1 226,494
15:08:14 88,500 ▼ 4,400 5 226,493
15:08:00 88,500 ▼ 4,400 2 226,488
15:07:55 88,500 ▼ 4,400 2 226,486
15:07:49 88,500 ▼ 4,400 14 226,484
15:07:34 88,400 ▼ 4,500 4 226,470
15:07:16 88,500 ▼ 4,400 2 226,466
15:07:15 88,500 ▼ 4,400 1 226,464
15:07:01 88,500 ▼ 4,400 6 226,463
15:06:57 88,500 ▼ 4,400 40 226,457
15:06:54 88,400 ▼ 4,500 1 226,417
15:06:54 88,400 ▼ 4,500 3 226,416
15:06:53 88,400 ▼ 4,500 10 226,413
15:06:53 88,400 ▼ 4,500 10 226,403
15:06:52 88,400 ▼ 4,500 3 226,393
15:06:52 88,400 ▼ 4,500 1 226,390
15:06:48 88,400 ▼ 4,500 6 226,389
15:06:47 88,400 ▼ 4,500 5 226,383
15:06:47 88,400 ▼ 4,500 3 226,378
15:06:47 88,400 ▼ 4,500 24 226,375
15:06:47 88,400 ▼ 4,500 17 226,351
15:06:47 88,400 ▼ 4,500 10 226,334
15:06:46 88,400 ▼ 4,500 20 226,324
15:06:46 88,300 ▼ 4,600 142 226,304
15:06:46 88,300 ▼ 4,600 20 226,162
15:06:46 88,300 ▼ 4,600 10 226,142
15:06:46 88,200 ▼ 4,700 2 226,132
15:06:46 88,300 ▼ 4,600 10 226,130
15:06:46 88,300 ▼ 4,600 150 226,120
15:06:46 88,300 ▼ 4,600 150 225,970
15:06:46 88,300 ▼ 4,600 10 225,820
15:06:46 88,300 ▼ 4,600 20 225,810
15:06:46 88,300 ▼ 4,600 30 225,790
15:06:46 88,300 ▼ 4,600 20 225,760
15:06:46 88,300 ▼ 4,600 30 225,740
15:06:46 88,300 ▼ 4,600 10 225,710
15:06:46 88,300 ▼ 4,600 20 225,700
15:06:46 88,300 ▼ 4,600 10 225,680
15:06:46 88,300 ▼ 4,600 50 225,670
15:06:46 88,300 ▼ 4,600 20 225,620
15:06:46 88,200 ▼ 4,700 28 225,600
15:06:46 88,300 ▼ 4,600 723 225,572
15:06:42 88,200 ▼ 4,700 1 224,849
15:06:40 88,200 ▼ 4,700 7 224,848
15:06:40 88,200 ▼ 4,700 10 224,841
15:06:40 88,200 ▼ 4,700 8 224,831
15:06:40 88,200 ▼ 4,700 21 224,823
15:06:40 88,200 ▼ 4,700 196 224,802
15:06:40 88,200 ▼ 4,700 90 224,606
15:06:39 88,200 ▼ 4,700 309 224,516
15:06:37 88,300 ▼ 4,600 2 224,207
15:06:33 88,300 ▼ 4,600 1 224,205
15:06:26 88,300 ▼ 4,600 5 224,204
15:06:18 88,300 ▼ 4,600 1 224,199
15:06:12 88,300 ▼ 4,600 5 224,198
15:06:04 88,300 ▼ 4,600 6 224,193
15:05:59 88,200 ▼ 4,700 4 224,187
15:05:46 88,300 ▼ 4,600 2 224,183
15:05:39 88,300 ▼ 4,600 14 224,181
15:05:38 88,200 ▼ 4,700 1 224,167
15:05:38 88,300 ▼ 4,600 2 224,166
15:05:36 88,300 ▼ 4,600 1 224,164
15:05:34 88,200 ▼ 4,700 1 224,163
15:05:28 88,300 ▼ 4,600 1 224,162
15:05:27 88,200 ▼ 4,700 1 224,161
15:05:25 88,300 ▼ 4,600 3 224,160
15:05:23 88,300 ▼ 4,600 1 224,157
15:05:22 88,300 ▼ 4,600 2 224,156
15:05:20 88,300 ▼ 4,600 5 224,154
15:05:16 88,300 ▼ 4,600 5 224,149
15:05:13 88,300 ▼ 4,600 9 224,144
15:05:12 88,300 ▼ 4,600 1 224,135
15:05:06 88,300 ▼ 4,600 113 224,134
15:05:00 88,300 ▼ 4,600 57 224,021
15:04:59 88,200 ▼ 4,700 1 223,964
15:04:48 88,200 ▼ 4,700 1 223,963
15:04:45 88,200 ▼ 4,700 1 223,962
15:04:43 88,200 ▼ 4,700 10 223,961
15:04:41 88,300 ▼ 4,600 1 223,951
15:04:39 88,300 ▼ 4,600 2 223,950
15:04:37 88,300 ▼ 4,600 2 223,948
15:04:32 88,300 ▼ 4,600 3 223,946
15:04:25 88,200 ▼ 4,700 10 223,943
15:04:22 88,300 ▼ 4,600 40 223,933
15:04:14 88,300 ▼ 4,600 30 223,893
15:04:14 88,200 ▼ 4,700 10 223,863
15:04:14 88,300 ▼ 4,600 986 223,853
15:04:14 88,400 ▼ 4,500 24 222,867
15:04:14 88,500 ▼ 4,400 1 222,843
15:04:13 88,400 ▼ 4,500 1 222,842
15:04:04 88,400 ▼ 4,500 1 222,841
15:03:59 88,400 ▼ 4,500 3 222,840
15:03:56 88,500 ▼ 4,400 4 222,837
15:03:54 88,500 ▼ 4,400 4 222,833
15:03:53 88,500 ▼ 4,400 20 222,829
15:03:51 88,400 ▼ 4,500 10 222,809
15:03:50 88,400 ▼ 4,500 13 222,799
15:03:48 88,400 ▼ 4,500 13 222,786
15:03:47 88,400 ▼ 4,500 14 222,773
15:03:46 88,500 ▼ 4,400 95 222,759
15:03:46 88,500 ▼ 4,400 14 222,664
15:03:44 88,500 ▼ 4,400 15 222,650
15:03:43 88,500 ▼ 4,400 15 222,635
15:03:29 88,500 ▼ 4,400 13 222,620
15:03:28 88,600 ▼ 4,300 15 222,607
15:03:28 88,500 ▼ 4,400 13 222,592
15:03:28 88,600 ▼ 4,300 1 222,579
15:03:27 88,600 ▼ 4,300 435 222,578
15:03:27 88,600 ▼ 4,300 20 222,143
15:03:27 88,600 ▼ 4,300 40 222,123
15:03:27 88,600 ▼ 4,300 40 222,083
15:03:27 88,600 ▼ 4,300 10 222,043
15:03:27 88,600 ▼ 4,300 100 222,033
15:03:27 88,600 ▼ 4,300 85 221,933
15:03:27 88,600 ▼ 4,300 73 221,848
15:03:27 88,600 ▼ 4,300 73 221,775
15:03:27 88,600 ▼ 4,300 73 221,702
15:03:26 88,500 ▼ 4,400 18 221,629
15:03:26 88,500 ▼ 4,400 61 221,611
15:03:26 88,500 ▼ 4,400 52 221,550
15:03:26 88,500 ▼ 4,400 73 221,498
15:03:26 88,500 ▼ 4,400 10 221,425
15:03:25 88,400 ▼ 4,500 556 221,415
15:03:25 88,400 ▼ 4,500 73 220,859
15:03:25 88,400 ▼ 4,500 73 220,786
15:03:24 88,400 ▼ 4,500 73 220,713
15:03:20 88,400 ▼ 4,500 73 220,640
15:03:13 88,400 ▼ 4,500 1 220,567
15:03:04 88,300 ▼ 4,600 1 220,566
15:02:47 88,300 ▼ 4,600 1 220,565
15:02:37 88,400 ▼ 4,500 1 220,564
15:02:35 88,300 ▼ 4,600 1 220,563
15:02:31 88,400 ▼ 4,500 1 220,562
15:02:27 88,400 ▼ 4,500 6 220,561
15:02:21 88,400 ▼ 4,500 1 220,555
15:02:12 88,400 ▼ 4,500 1 220,554
15:02:10 88,400 ▼ 4,500 1 220,553
15:01:53 88,300 ▼ 4,600 10 220,552
15:01:51 88,300 ▼ 4,600 2 220,542
15:01:50 88,400 ▼ 4,500 59 220,540
15:01:47 88,400 ▼ 4,500 40 220,481
15:01:45 88,400 ▼ 4,500 2 220,441
15:01:45 88,400 ▼ 4,500 30 220,439
15:01:38 88,400 ▼ 4,500 1 220,409
15:01:33 88,300 ▼ 4,600 1 220,408
15:01:32 88,400 ▼ 4,500 55 220,407
15:01:24 88,400 ▼ 4,500 10 220,352
15:01:24 88,400 ▼ 4,500 10 220,342
15:01:24 88,400 ▼ 4,500 10 220,332
15:01:24 88,400 ▼ 4,500 10 220,322
15:01:24 88,400 ▼ 4,500 30 220,312
15:01:24 88,400 ▼ 4,500 30 220,282
15:01:23 88,400 ▼ 4,500 1 220,252
15:01:23 88,400 ▼ 4,500 2 220,251
15:01:22 88,400 ▼ 4,500 3 220,249
15:01:17 88,400 ▼ 4,500 14 220,246
15:01:12 88,400 ▼ 4,500 1 220,232
15:01:11 88,300 ▼ 4,600 1 220,231
15:01:09 88,300 ▼ 4,600 1 220,230
15:01:08 88,400 ▼ 4,500 1 220,229
15:01:00 88,400 ▼ 4,500 4 220,228
15:00:49 88,300 ▼ 4,600 1 220,224
15:00:25 88,300 ▼ 4,600 23 220,223
15:00:25 88,300 ▼ 4,600 11 220,200
15:00:24 88,400 ▼ 4,500 5 220,189
15:00:24 88,300 ▼ 4,600 200 220,184
15:00:24 88,400 ▼ 4,500 100 219,984
15:00:15 88,400 ▼ 4,500 5 219,884
15:00:00 88,400 ▼ 4,500 4 219,879
14:59:59 88,400 ▼ 4,500 53 219,875
14:59:58 88,300 ▼ 4,600 1 219,822
14:59:47 88,300 ▼ 4,600 4 219,821
14:59:47 88,300 ▼ 4,600 143 219,817
14:59:37 88,300 ▼ 4,600 1 219,674
14:59:33 88,300 ▼ 4,600 5 219,673
14:59:25 88,300 ▼ 4,600 5 219,668
14:59:17 88,300 ▼ 4,600 20 219,663
14:59:16 88,200 ▼ 4,700 3 219,643
14:59:14 88,200 ▼ 4,700 1 219,640
14:59:12 88,300 ▼ 4,600 40 219,639
14:59:08 88,300 ▼ 4,600 3 219,599
14:59:07 88,300 ▼ 4,600 15 219,596
14:59:06 88,400 ▼ 4,500 1 219,581
14:58:57 88,300 ▼ 4,600 137 219,580
14:58:57 88,300 ▼ 4,600 110 219,443
14:58:54 88,300 ▼ 4,600 1 219,333
14:58:51 88,300 ▼ 4,600 1 219,332
14:58:39 88,400 ▼ 4,500 1 219,331
14:58:39 88,300 ▼ 4,600 6 219,330
14:58:27 88,300 ▼ 4,600 1 219,324
14:58:22 88,300 ▼ 4,600 24 219,323
14:58:21 88,300 ▼ 4,600 2 219,299
14:58:21 88,300 ▼ 4,600 10 219,297
14:58:21 88,300 ▼ 4,600 10 219,287
14:58:21 88,300 ▼ 4,600 10 219,277
14:58:21 88,300 ▼ 4,600 10 219,267
14:58:21 88,300 ▼ 4,600 10 219,257
14:58:21 88,300 ▼ 4,600 20 219,247
14:58:21 88,300 ▼ 4,600 10 219,227
14:58:21 88,300 ▼ 4,600 70 219,217
14:58:21 88,300 ▼ 4,600 74 219,147
14:58:07 88,300 ▼ 4,600 4 219,073
14:57:53 88,300 ▼ 4,600 10 219,069
14:57:48 88,300 ▼ 4,600 1 219,059
14:57:47 88,300 ▼ 4,600 1 219,058
14:57:42 88,300 ▼ 4,600 1 219,057
14:57:24 88,200 ▼ 4,700 1 219,056
14:57:23 88,300 ▼ 4,600 1 219,055
14:57:18 88,200 ▼ 4,700 1 219,054
14:57:16 88,300 ▼ 4,600 1 219,053
14:57:07 88,300 ▼ 4,600 1 219,052
14:57:02 88,200 ▼ 4,700 5 219,051
14:56:56 88,300 ▼ 4,600 15 219,046
14:56:53 88,200 ▼ 4,700 1 219,031
14:56:52 88,200 ▼ 4,700 13 219,030
14:56:51 88,200 ▼ 4,700 14 219,017
14:56:50 88,300 ▼ 4,600 1 219,003
14:56:49 88,300 ▼ 4,600 5 219,002
14:56:49 88,200 ▼ 4,700 3 218,997
14:56:45 88,300 ▼ 4,600 10 218,994
14:56:41 88,300 ▼ 4,600 12 218,984
14:56:40 88,300 ▼ 4,600 5 218,972
14:56:37 88,400 ▼ 4,500 1 218,967
14:56:37 88,300 ▼ 4,600 39 218,966
14:56:35 88,200 ▼ 4,700 13 218,927
14:56:33 88,200 ▼ 4,700 14 218,914
14:56:32 88,200 ▼ 4,700 6 218,900
14:56:32 88,200 ▼ 4,700 14 218,894
14:56:31 88,200 ▼ 4,700 15 218,880
14:56:29 88,200 ▼ 4,700 15 218,865
14:56:28 88,200 ▼ 4,700 15 218,850
14:56:26 88,200 ▼ 4,700 1 218,835
14:56:26 88,300 ▼ 4,600 10 218,834
14:56:24 88,300 ▼ 4,600 1 218,824
14:56:23 88,200 ▼ 4,700 1 218,823
14:56:21 88,200 ▼ 4,700 10 218,822
14:56:19 88,300 ▼ 4,600 1 218,812
14:56:14 88,200 ▼ 4,700 1 218,811
14:56:09 88,300 ▼ 4,600 1 218,810
14:55:43 88,200 ▼ 4,700 13 218,809
14:55:43 88,300 ▼ 4,600 267 218,796
14:55:40 88,300 ▼ 4,600 5 218,529
14:55:25 88,300 ▼ 4,600 1 218,524
14:55:23 88,300 ▼ 4,600 1 218,523
14:55:21 88,400 ▼ 4,500 2 218,522
14:55:13 88,400 ▼ 4,500 5 218,520
14:54:59 88,400 ▼ 4,500 4 218,515
14:54:55 88,300 ▼ 4,600 1 218,511
14:54:45 88,400 ▼ 4,500 14 218,510
14:54:43 88,300 ▼ 4,600 5 218,496
14:54:36 88,300 ▼ 4,600 1 218,491
14:54:20 88,300 ▼ 4,600 1 218,490
14:54:15 88,400 ▼ 4,500 125 218,489
14:54:08 88,500 ▼ 4,400 1 218,364
14:54:08 88,400 ▼ 4,500 61 218,363
14:54:07 88,400 ▼ 4,500 2 218,302
14:54:02 88,400 ▼ 4,500 40 218,300
14:53:56 88,400 ▼ 4,500 1 218,260
14:53:46 88,400 ▼ 4,500 5 218,259
14:53:35 88,300 ▼ 4,600 1 218,254
14:53:29 88,400 ▼ 4,500 10 218,253
14:53:28 88,300 ▼ 4,600 1 218,243
14:53:26 88,400 ▼ 4,500 1 218,242
14:53:10 88,400 ▼ 4,500 1 218,241
14:53:00 88,400 ▼ 4,500 1 218,240
14:52:57 88,300 ▼ 4,600 1 218,239
14:52:53 88,300 ▼ 4,600 10 218,238
14:52:53 88,300 ▼ 4,600 10 218,228
14:52:53 88,300 ▼ 4,600 10 218,218
14:52:40 88,300 ▼ 4,600 21 218,208
14:52:36 88,300 ▼ 4,600 17 218,187
14:52:34 88,300 ▼ 4,600 15 218,170
14:52:23 88,200 ▼ 4,700 1 218,155
14:52:19 88,300 ▼ 4,600 4 218,154
14:52:00 88,200 ▼ 4,700 20 218,150
14:51:52 88,200 ▼ 4,700 10 218,130
14:51:45 88,100 ▼ 4,800 2 218,120
14:51:38 88,100 ▼ 4,800 2 218,118
14:51:36 88,100 ▼ 4,800 1 218,116
14:51:33 88,100 ▼ 4,800 1 218,115
14:51:32 88,200 ▼ 4,700 83 218,114
14:51:27 88,300 ▼ 4,600 40 218,031
14:51:10 88,200 ▼ 4,700 2 217,991
14:51:06 88,100 ▼ 4,800 3 217,989
14:51:02 88,200 ▼ 4,700 21 217,986
14:51:02 88,200 ▼ 4,700 15 217,965
14:50:59 88,200 ▼ 4,700 10 217,950
14:50:59 88,100 ▼ 4,800 1 217,940
14:50:56 88,100 ▼ 4,800 1 217,939
14:50:53 88,200 ▼ 4,700 6 217,938
14:50:46 88,200 ▼ 4,700 46 217,932
14:50:46 88,300 ▼ 4,600 78 217,886
14:50:43 88,400 ▼ 4,500 1 217,808
14:50:24 88,400 ▼ 4,500 14 217,807
14:50:10 88,300 ▼ 4,600 1 217,793
14:50:06 88,400 ▼ 4,500 1 217,792
14:49:57 88,400 ▼ 4,500 3 217,791
14:49:56 88,400 ▼ 4,500 2 217,788
14:49:45 88,400 ▼ 4,500 2 217,786
14:49:45 88,400 ▼ 4,500 10 217,784
14:49:45 88,400 ▼ 4,500 8 217,774
14:49:38 88,300 ▼ 4,600 1 217,766

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,300.34 ▼ 5.08 -0.22%
코스닥 722.73 ▼ 6.75 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.