한화솔루션
(009830)
코스피 200
화학
액면가 5,000원
  12.09 15:59

46,950 (47,950)   [시가/고가/저가] 48,100 / 48,450 / 46,400 
전일비/등락률 ▼ 1,000 (-2.09%) 매도호가/호가잔량 47,000 / 6,638
거래량/전일동시간대비 1,488,717 /▲ 252,558 매수호가/호가잔량 46,950 / 73
상한가/하한가 62,300 / 33,600 총매도/총매수잔량 35,404 / 69,018

매도잔량 호가 매수잔량
1,256 47,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,150 47,400
958 47,350
6,526 47,300
3,759 47,250
4,812 47,200
5,592 47,150
2,187 47,100
2,526 47,050
6,638 47,000
 
46,950 73
46,900 6,246
46,850 2,586
46,800 7,295
46,750 4,802
46,700 6,156
46,650 3,409
46,600 11,701
46,550 11,051
46,500 15,699
 
총매도잔량 순매수잔량 총매수잔량
35,404 33,614 69,018
시간외잔량 시간외잔량
0 21
 
한화솔루션 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,389.04 (+17.96)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 46,950 ▼ 1,000 1 1,488,717
15:58:41 46,950 ▼ 1,000 10 1,488,716
15:58:28 46,950 ▼ 1,000 2 1,488,706
15:58:19 46,950 ▼ 1,000 187 1,488,704
15:57:51 46,950 ▼ 1,000 15 1,488,517
15:57:41 46,950 ▼ 1,000 20 1,488,502
15:57:30 46,950 ▼ 1,000 20 1,488,482
15:57:16 46,950 ▼ 1,000 15 1,488,462
15:57:01 46,950 ▼ 1,000 20 1,488,447
15:54:54 46,950 ▼ 1,000 20 1,488,427
15:54:49 46,950 ▼ 1,000 18 1,488,407
15:54:07 46,950 ▼ 1,000 5 1,488,389
15:53:54 46,950 ▼ 1,000 62 1,488,384
15:53:51 46,950 ▼ 1,000 1 1,488,322
15:53:45 46,950 ▼ 1,000 137 1,488,321
15:53:04 46,950 ▼ 1,000 2 1,488,184
15:52:04 46,950 ▼ 1,000 10 1,488,182
15:50:48 46,950 ▼ 1,000 9 1,488,172
15:50:37 46,950 ▼ 1,000 10 1,488,163
15:50:34 46,950 ▼ 1,000 160 1,488,153
15:50:23 46,950 ▼ 1,000 5 1,487,993
15:50:13 46,950 ▼ 1,000 1 1,487,988
15:50:02 46,950 ▼ 1,000 10 1,487,987
15:49:56 46,950 ▼ 1,000 17 1,487,977
15:49:53 46,950 ▼ 1,000 5 1,487,960
15:49:44 46,950 ▼ 1,000 50 1,487,955
15:49:40 46,950 ▼ 1,000 10 1,487,905
15:49:30 46,950 ▼ 1,000 10 1,487,895
15:49:12 46,950 ▼ 1,000 10 1,487,885
15:49:07 46,950 ▼ 1,000 8 1,487,875
15:48:59 46,950 ▼ 1,000 4 1,487,867
15:48:55 46,950 ▼ 1,000 10 1,487,863
15:48:47 46,950 ▼ 1,000 10 1,487,853
15:48:45 46,950 ▼ 1,000 106 1,487,843
15:48:33 46,950 ▼ 1,000 10 1,487,737
15:48:31 46,950 ▼ 1,000 10 1,487,727
15:48:26 46,950 ▼ 1,000 230 1,487,717
15:48:24 46,950 ▼ 1,000 1 1,487,487
15:48:23 46,950 ▼ 1,000 10 1,487,486
15:47:42 46,950 ▼ 1,000 1 1,487,476
15:47:30 46,950 ▼ 1,000 11 1,487,475
15:47:30 46,950 ▼ 1,000 10 1,487,464
15:47:25 46,950 ▼ 1,000 10 1,487,454
15:47:22 46,950 ▼ 1,000 800 1,487,444
15:46:51 46,950 ▼ 1,000 61 1,486,644
15:46:47 46,950 ▼ 1,000 100 1,486,583
15:46:46 46,950 ▼ 1,000 20 1,486,483
15:46:42 46,950 ▼ 1,000 1 1,486,463
15:46:39 46,950 ▼ 1,000 1 1,486,462
15:46:39 46,950 ▼ 1,000 200 1,486,461
15:46:34 46,950 ▼ 1,000 4 1,486,261
15:46:26 46,950 ▼ 1,000 10 1,486,257
15:46:13 46,950 ▼ 1,000 10 1,486,247
15:46:05 46,950 ▼ 1,000 5 1,486,237
15:45:52 46,950 ▼ 1,000 50 1,486,232
15:45:47 46,950 ▼ 1,000 3 1,486,182
15:45:38 46,950 ▼ 1,000 5 1,486,179
15:45:34 46,950 ▼ 1,000 2 1,486,174
15:45:22 46,950 ▼ 1,000 5 1,486,172
15:45:21 46,950 ▼ 1,000 1 1,486,167
15:45:19 46,950 ▼ 1,000 10 1,486,166
15:45:09 46,950 ▼ 1,000 1 1,486,156
15:44:44 46,950 ▼ 1,000 3 1,486,155
15:44:32 46,950 ▼ 1,000 1 1,486,152
15:44:12 46,950 ▼ 1,000 1 1,486,151
15:43:56 46,950 ▼ 1,000 1 1,486,150
15:43:47 46,950 ▼ 1,000 100 1,486,149
15:43:45 46,950 ▼ 1,000 6 1,486,049
15:43:29 46,950 ▼ 1,000 2 1,486,043
15:43:09 46,950 ▼ 1,000 2 1,486,041
15:42:46 46,950 ▼ 1,000 1 1,486,039
15:42:37 46,950 ▼ 1,000 2 1,486,038
15:42:36 46,950 ▼ 1,000 2 1,486,036
15:42:10 46,950 ▼ 1,000 10 1,486,034
15:42:10 46,950 ▼ 1,000 25 1,486,024
15:41:47 46,950 ▼ 1,000 50 1,485,999
15:41:46 46,950 ▼ 1,000 100 1,485,949
15:41:24 46,950 ▼ 1,000 1 1,485,849
15:40:21 46,950 ▼ 1,000 1 1,485,848
15:40:10 46,950 ▼ 1,000 2 1,485,847
15:40:00 46,950 ▼ 1,000 2,880 1,485,845
15:30:30 46,950 ▼ 1,000 44,506 1,482,965
15:19:57 46,900 ▼ 1,050 50 1,438,459
15:19:57 46,900 ▼ 1,050 3 1,438,409
15:19:57 46,900 ▼ 1,050 1 1,438,406
15:19:57 46,900 ▼ 1,050 20 1,438,405
15:19:57 46,850 ▼ 1,100 500 1,438,385
15:19:52 46,900 ▼ 1,050 20 1,437,885
15:19:51 46,900 ▼ 1,050 15 1,437,865
15:19:49 46,900 ▼ 1,050 18 1,437,850
15:19:49 46,900 ▼ 1,050 1 1,437,832
15:19:47 46,900 ▼ 1,050 1 1,437,831
15:19:45 46,900 ▼ 1,050 10 1,437,830
15:19:45 46,900 ▼ 1,050 1 1,437,820
15:19:44 46,900 ▼ 1,050 10 1,437,819
15:19:44 46,900 ▼ 1,050 2 1,437,809
15:19:44 46,900 ▼ 1,050 8 1,437,807
15:19:44 46,900 ▼ 1,050 1 1,437,799
15:19:44 46,900 ▼ 1,050 46 1,437,798
15:19:41 46,850 ▼ 1,100 267 1,437,752
15:19:41 46,900 ▼ 1,050 43 1,437,485
15:19:41 46,900 ▼ 1,050 5 1,437,442
15:19:40 46,900 ▼ 1,050 10 1,437,437
15:19:39 46,900 ▼ 1,050 64 1,437,427
15:19:34 46,850 ▼ 1,100 1 1,437,363
15:19:33 46,850 ▼ 1,100 1 1,437,362
15:19:33 46,850 ▼ 1,100 4 1,437,361
15:19:33 46,900 ▼ 1,050 3 1,437,357
15:19:31 46,850 ▼ 1,100 30 1,437,354
15:19:30 46,900 ▼ 1,050 10 1,437,324
15:19:30 46,900 ▼ 1,050 32 1,437,314
15:19:30 46,850 ▼ 1,100 1 1,437,282
15:19:24 46,850 ▼ 1,100 100 1,437,281
15:19:20 46,900 ▼ 1,050 21 1,437,181
15:19:20 46,850 ▼ 1,100 1 1,437,160
15:19:18 46,900 ▼ 1,050 2 1,437,159
15:19:17 46,900 ▼ 1,050 3 1,437,157
15:19:14 46,850 ▼ 1,100 3 1,437,154
15:19:14 46,850 ▼ 1,100 1 1,437,151
15:19:14 46,850 ▼ 1,100 30 1,437,150
15:19:14 46,900 ▼ 1,050 1 1,437,120
15:19:13 46,900 ▼ 1,050 100 1,437,119
15:19:10 46,900 ▼ 1,050 10 1,437,019
15:19:08 46,900 ▼ 1,050 5 1,437,009
15:19:08 46,900 ▼ 1,050 10 1,437,004
15:19:03 46,900 ▼ 1,050 237 1,436,994
15:19:03 46,850 ▼ 1,100 3 1,436,757
15:19:03 46,900 ▼ 1,050 1 1,436,754
15:19:02 46,900 ▼ 1,050 100 1,436,753
15:19:02 46,850 ▼ 1,100 2 1,436,653
15:19:01 46,850 ▼ 1,100 50 1,436,651
15:19:01 46,900 ▼ 1,050 54 1,436,601
15:19:01 46,900 ▼ 1,050 2 1,436,547
15:19:00 46,900 ▼ 1,050 13 1,436,545
15:19:00 46,900 ▼ 1,050 3 1,436,532
15:18:59 46,850 ▼ 1,100 20 1,436,529
15:18:58 46,900 ▼ 1,050 2 1,436,509
15:18:58 46,900 ▼ 1,050 55 1,436,507
15:18:58 46,900 ▼ 1,050 1 1,436,452
15:18:58 46,900 ▼ 1,050 11 1,436,451
15:18:57 46,900 ▼ 1,050 2 1,436,440
15:18:56 46,900 ▼ 1,050 1 1,436,438
15:18:55 46,850 ▼ 1,100 157 1,436,437
15:18:55 46,900 ▼ 1,050 47 1,436,280
15:18:52 46,900 ▼ 1,050 5 1,436,233
15:18:51 46,900 ▼ 1,050 5 1,436,228
15:18:50 46,900 ▼ 1,050 16 1,436,223
15:18:44 46,850 ▼ 1,100 10 1,436,207
15:18:43 46,850 ▼ 1,100 1,200 1,436,197
15:18:41 46,900 ▼ 1,050 110 1,434,997
15:18:41 46,900 ▼ 1,050 3 1,434,887
15:18:40 46,900 ▼ 1,050 6 1,434,884
15:18:38 46,900 ▼ 1,050 48 1,434,878
15:18:34 46,850 ▼ 1,100 20 1,434,830
15:18:30 46,850 ▼ 1,100 85 1,434,810
15:18:30 46,850 ▼ 1,100 190 1,434,725
15:18:30 46,900 ▼ 1,050 1 1,434,535
15:18:30 46,850 ▼ 1,100 4 1,434,534
15:18:27 46,850 ▼ 1,100 27 1,434,530
15:18:25 46,900 ▼ 1,050 1 1,434,503
15:18:24 46,900 ▼ 1,050 100 1,434,502
15:18:22 46,900 ▼ 1,050 5 1,434,402
15:18:15 46,900 ▼ 1,050 3 1,434,397
15:18:12 46,900 ▼ 1,050 1 1,434,394
15:18:09 46,850 ▼ 1,100 11 1,434,393
15:18:06 46,900 ▼ 1,050 50 1,434,382
15:18:04 46,850 ▼ 1,100 1 1,434,332
15:18:04 46,900 ▼ 1,050 220 1,434,331
15:18:03 46,900 ▼ 1,050 3 1,434,111
15:18:03 46,900 ▼ 1,050 1 1,434,108
15:18:03 46,900 ▼ 1,050 1 1,434,107
15:18:00 46,900 ▼ 1,050 1 1,434,106
15:18:00 46,900 ▼ 1,050 263 1,434,105
15:18:00 46,850 ▼ 1,100 3 1,433,842
15:18:00 46,850 ▼ 1,100 1 1,433,839
15:18:00 46,900 ▼ 1,050 21 1,433,838
15:17:58 46,900 ▼ 1,050 3 1,433,817
15:17:58 46,900 ▼ 1,050 240 1,433,814
15:17:57 46,850 ▼ 1,100 4 1,433,574
15:17:57 46,900 ▼ 1,050 2 1,433,570
15:17:56 46,900 ▼ 1,050 1 1,433,568
15:17:55 46,900 ▼ 1,050 8 1,433,567
15:17:55 46,900 ▼ 1,050 4 1,433,559
15:17:55 46,850 ▼ 1,100 28 1,433,555
15:17:54 46,900 ▼ 1,050 12 1,433,527
15:17:54 46,900 ▼ 1,050 2 1,433,515
15:17:54 46,900 ▼ 1,050 10 1,433,513
15:17:51 46,900 ▼ 1,050 7 1,433,503
15:17:51 46,900 ▼ 1,050 1 1,433,496
15:17:50 46,900 ▼ 1,050 3 1,433,495
15:17:49 46,900 ▼ 1,050 50 1,433,492
15:17:46 46,900 ▼ 1,050 25 1,433,442
15:17:46 46,850 ▼ 1,100 1 1,433,417
15:17:43 46,900 ▼ 1,050 1 1,433,416
15:17:43 46,900 ▼ 1,050 21 1,433,415
15:17:42 46,850 ▼ 1,100 1 1,433,394
15:17:40 46,900 ▼ 1,050 1 1,433,393
15:17:40 46,900 ▼ 1,050 1 1,433,392
15:17:38 46,850 ▼ 1,100 78 1,433,391
15:17:38 46,900 ▼ 1,050 5 1,433,313
15:17:37 46,850 ▼ 1,100 5 1,433,308
15:17:32 46,850 ▼ 1,100 1 1,433,303
15:17:32 46,900 ▼ 1,050 61 1,433,302
15:17:30 46,850 ▼ 1,100 11 1,433,241
15:17:30 46,900 ▼ 1,050 16 1,433,230
15:17:30 46,900 ▼ 1,050 1 1,433,214
15:17:30 46,900 ▼ 1,050 1 1,433,213
15:17:30 46,900 ▼ 1,050 2 1,433,212
15:17:29 46,900 ▼ 1,050 10 1,433,210
15:17:28 46,900 ▼ 1,050 1 1,433,200
15:17:28 46,850 ▼ 1,100 100 1,433,199
15:17:27 46,900 ▼ 1,050 1 1,433,099
15:17:26 46,900 ▼ 1,050 21 1,433,098
15:17:25 46,900 ▼ 1,050 5 1,433,077
15:17:24 46,850 ▼ 1,100 3 1,433,072
15:17:23 46,900 ▼ 1,050 4 1,433,069
15:17:22 46,850 ▼ 1,100 11 1,433,065
15:17:20 46,900 ▼ 1,050 6 1,433,054
15:17:19 46,900 ▼ 1,050 3 1,433,048
15:17:17 46,900 ▼ 1,050 30 1,433,045
15:17:17 46,850 ▼ 1,100 1 1,433,015
15:17:13 46,900 ▼ 1,050 2 1,433,014
15:17:12 46,900 ▼ 1,050 5 1,433,012
15:17:09 46,900 ▼ 1,050 21 1,433,007
15:17:08 46,850 ▼ 1,100 11 1,432,986
15:17:08 46,900 ▼ 1,050 11 1,432,975
15:17:06 46,850 ▼ 1,100 84 1,432,964
15:17:06 46,850 ▼ 1,100 189 1,432,880
15:17:06 46,850 ▼ 1,100 102 1,432,691
15:17:05 46,900 ▼ 1,050 12 1,432,589
15:17:04 46,900 ▼ 1,050 1 1,432,577
15:17:04 46,900 ▼ 1,050 8 1,432,576
15:17:04 46,900 ▼ 1,050 5 1,432,568
15:17:02 46,850 ▼ 1,100 1 1,432,563
15:17:02 46,850 ▼ 1,100 1 1,432,562
15:17:02 46,900 ▼ 1,050 100 1,432,561
15:17:02 46,900 ▼ 1,050 10 1,432,461
15:17:01 46,900 ▼ 1,050 1 1,432,451
15:17:01 46,850 ▼ 1,100 1 1,432,450
15:17:01 46,900 ▼ 1,050 3 1,432,449
15:17:01 46,900 ▼ 1,050 1 1,432,446
15:17:00 46,850 ▼ 1,100 134 1,432,445
15:17:00 46,900 ▼ 1,050 2 1,432,311
15:17:00 46,900 ▼ 1,050 3 1,432,309
15:17:00 46,900 ▼ 1,050 3 1,432,306
15:17:00 46,900 ▼ 1,050 56 1,432,303
15:17:00 46,900 ▼ 1,050 2 1,432,247
15:17:00 46,850 ▼ 1,100 11 1,432,245
15:17:00 46,850 ▼ 1,100 28 1,432,234
15:17:00 46,850 ▼ 1,100 10 1,432,206
15:17:00 46,900 ▼ 1,050 22 1,432,196
15:17:00 46,850 ▼ 1,100 13 1,432,174
15:17:00 46,850 ▼ 1,100 5 1,432,161
15:17:00 46,900 ▼ 1,050 1 1,432,156
15:17:00 46,850 ▼ 1,100 7 1,432,155
15:17:00 46,900 ▼ 1,050 3 1,432,148
15:17:00 46,850 ▼ 1,100 6 1,432,145
15:17:00 46,900 ▼ 1,050 1 1,432,139
15:17:00 46,850 ▼ 1,100 14 1,432,138
15:17:00 46,900 ▼ 1,050 3 1,432,124
15:17:00 46,850 ▼ 1,100 1 1,432,121
15:17:00 46,900 ▼ 1,050 1 1,432,120
15:17:00 46,900 ▼ 1,050 1 1,432,119
15:17:00 46,900 ▼ 1,050 1 1,432,118
15:17:00 46,900 ▼ 1,050 17 1,432,117
15:17:00 46,900 ▼ 1,050 7 1,432,100
15:17:00 46,900 ▼ 1,050 1 1,432,093
15:17:00 46,850 ▼ 1,100 6 1,432,092
15:17:00 46,900 ▼ 1,050 6 1,432,086
15:17:00 46,900 ▼ 1,050 238 1,432,080
15:16:59 46,900 ▼ 1,050 156 1,431,842
15:16:59 46,900 ▼ 1,050 7 1,431,686
15:16:59 46,900 ▼ 1,050 1 1,431,679
15:16:58 46,850 ▼ 1,100 153 1,431,678
15:16:58 46,900 ▼ 1,050 1 1,431,525
15:16:57 46,900 ▼ 1,050 262 1,431,524
15:16:52 46,900 ▼ 1,050 21 1,431,262
15:16:50 46,850 ▼ 1,100 267 1,431,241
15:16:50 46,850 ▼ 1,100 1 1,430,974
15:16:49 46,900 ▼ 1,050 1 1,430,973
15:16:47 46,850 ▼ 1,100 1 1,430,972
15:16:47 46,850 ▼ 1,100 4 1,430,971
15:16:46 46,850 ▼ 1,100 11 1,430,967
15:16:43 46,900 ▼ 1,050 8 1,430,956
15:16:43 46,900 ▼ 1,050 10 1,430,948
15:16:42 46,900 ▼ 1,050 10 1,430,938
15:16:42 46,850 ▼ 1,100 362 1,430,928
15:16:42 46,900 ▼ 1,050 2 1,430,566
15:16:42 46,900 ▼ 1,050 6 1,430,564
15:16:42 46,900 ▼ 1,050 5 1,430,558
15:16:42 46,900 ▼ 1,050 3 1,430,553
15:16:40 46,900 ▼ 1,050 1 1,430,550
15:16:40 46,900 ▼ 1,050 3 1,430,549
15:16:39 46,900 ▼ 1,050 2 1,430,546
15:16:38 46,850 ▼ 1,100 153 1,430,544
15:16:37 46,850 ▼ 1,100 15 1,430,391
15:16:35 46,850 ▼ 1,100 3 1,430,376
15:16:35 46,900 ▼ 1,050 21 1,430,373
15:16:35 46,900 ▼ 1,050 1 1,430,352
15:16:33 46,900 ▼ 1,050 1 1,430,351
15:16:32 46,850 ▼ 1,100 1 1,430,350
15:16:30 46,850 ▼ 1,100 5 1,430,349
15:16:30 46,850 ▼ 1,100 5 1,430,344
15:16:30 46,900 ▼ 1,050 2 1,430,339
15:16:30 46,850 ▼ 1,100 8 1,430,337
15:16:30 46,850 ▼ 1,100 20 1,430,329
15:16:30 46,900 ▼ 1,050 50 1,430,309
15:16:30 46,850 ▼ 1,100 7 1,430,259
15:16:30 46,850 ▼ 1,100 88 1,430,252
15:16:30 46,900 ▼ 1,050 15 1,430,164
15:16:30 46,850 ▼ 1,100 719 1,430,149
15:16:26 46,900 ▼ 1,050 312 1,429,430
15:16:25 46,850 ▼ 1,100 12 1,429,118
15:16:25 46,900 ▼ 1,050 1 1,429,106
15:16:24 46,850 ▼ 1,100 11 1,429,105
15:16:24 46,900 ▼ 1,050 1 1,429,094
15:16:23 46,900 ▼ 1,050 3 1,429,093
15:16:23 46,850 ▼ 1,100 7 1,429,090
15:16:22 46,850 ▼ 1,100 5 1,429,083
15:16:21 46,900 ▼ 1,050 11 1,429,078
15:16:18 46,900 ▼ 1,050 2 1,429,067
15:16:18 46,900 ▼ 1,050 21 1,429,065
15:16:17 46,850 ▼ 1,100 153 1,429,044
15:16:17 46,900 ▼ 1,050 274 1,428,891
15:16:17 46,850 ▼ 1,100 1 1,428,617
15:16:17 46,850 ▼ 1,100 3 1,428,616
15:16:16 46,900 ▼ 1,050 1 1,428,613
15:16:15 46,900 ▼ 1,050 1 1,428,612
15:16:14 46,900 ▼ 1,050 2 1,428,611
15:16:12 46,900 ▼ 1,050 3 1,428,609
15:16:12 46,900 ▼ 1,050 6 1,428,606
15:16:11 46,850 ▼ 1,100 20 1,428,600
15:16:10 46,900 ▼ 1,050 1 1,428,580
15:16:10 46,850 ▼ 1,100 6 1,428,579
15:16:10 46,900 ▼ 1,050 16 1,428,573
15:16:09 46,900 ▼ 1,050 1 1,428,557
15:16:09 46,900 ▼ 1,050 2 1,428,556
15:16:09 46,850 ▼ 1,100 20 1,428,554
15:16:08 46,850 ▼ 1,100 133 1,428,534
15:16:08 46,900 ▼ 1,050 6 1,428,401
15:16:08 46,850 ▼ 1,100 5 1,428,395
15:16:08 46,900 ▼ 1,050 196 1,428,390
15:16:06 46,900 ▼ 1,050 47 1,428,194
15:16:05 46,900 ▼ 1,050 100 1,428,147
15:16:04 46,850 ▼ 1,100 10 1,428,047
15:16:04 46,850 ▼ 1,100 5 1,428,037
15:16:04 46,900 ▼ 1,050 1 1,428,032
15:16:03 46,900 ▼ 1,050 1 1,428,031
15:16:03 46,900 ▼ 1,050 191 1,428,030
15:16:02 46,850 ▼ 1,100 11 1,427,839
15:16:02 46,850 ▼ 1,100 1 1,427,828
15:16:02 46,900 ▼ 1,050 285 1,427,827
15:16:01 46,900 ▼ 1,050 21 1,427,542
15:16:01 46,900 ▼ 1,050 1 1,427,521
15:16:01 46,900 ▼ 1,050 2 1,427,520
15:16:01 46,900 ▼ 1,050 3 1,427,518
15:16:00 46,900 ▼ 1,050 5 1,427,515
15:16:00 46,900 ▼ 1,050 1 1,427,510
15:16:00 46,850 ▼ 1,100 1 1,427,509
15:16:00 46,850 ▼ 1,100 21 1,427,508
15:16:00 46,850 ▼ 1,100 25 1,427,487
15:16:00 46,900 ▼ 1,050 3 1,427,462
15:16:00 46,900 ▼ 1,050 2 1,427,459
15:15:59 46,900 ▼ 1,050 1 1,427,457
15:15:58 46,900 ▼ 1,050 2 1,427,456
15:15:58 46,900 ▼ 1,050 1 1,427,454
15:15:58 46,900 ▼ 1,050 12 1,427,453
15:15:57 46,850 ▼ 1,100 152 1,427,441
15:15:57 46,900 ▼ 1,050 2 1,427,289
15:15:57 46,900 ▼ 1,050 1 1,427,287
15:15:56 46,850 ▼ 1,100 44 1,427,286
15:15:56 46,850 ▼ 1,100 103 1,427,242
15:15:56 46,850 ▼ 1,100 1 1,427,139
15:15:56 46,850 ▼ 1,100 1 1,427,138
15:15:56 46,850 ▼ 1,100 1 1,427,137
15:15:56 46,850 ▼ 1,100 612 1,427,136
15:15:53 46,900 ▼ 1,050 262 1,426,524
15:15:52 46,900 ▼ 1,050 1 1,426,262
15:15:52 46,900 ▼ 1,050 14 1,426,261
15:15:51 46,850 ▼ 1,100 12 1,426,247
15:15:49 46,900 ▼ 1,050 1 1,426,235
15:15:48 46,900 ▼ 1,050 57 1,426,234
15:15:47 46,850 ▼ 1,100 1 1,426,177
15:15:47 46,850 ▼ 1,100 5 1,426,176
15:15:47 46,850 ▼ 1,100 20 1,426,171
15:15:46 46,900 ▼ 1,050 1 1,426,151
15:15:44 46,900 ▼ 1,050 21 1,426,150
15:15:42 46,800 ▼ 1,150 84 1,426,129
15:15:42 46,800 ▼ 1,150 190 1,426,045
15:15:42 46,900 ▼ 1,050 12 1,425,855
15:15:41 46,900 ▼ 1,050 90 1,425,843
15:15:40 46,800 ▼ 1,150 11 1,425,753
15:15:40 46,850 ▼ 1,100 211 1,425,742
15:15:40 46,850 ▼ 1,100 5 1,425,531
15:15:39 46,800 ▼ 1,150 416 1,425,526
15:15:37 46,900 ▼ 1,050 2 1,425,110
15:15:37 46,850 ▼ 1,100 5 1,425,108
15:15:37 46,800 ▼ 1,150 28 1,425,103
15:15:37 46,800 ▼ 1,150 153 1,425,075
15:15:37 46,850 ▼ 1,100 149 1,424,922
15:15:37 46,850 ▼ 1,100 53 1,424,773
15:15:36 46,850 ▼ 1,100 24 1,424,720
15:15:36 46,900 ▼ 1,050 9 1,424,696
15:15:35 46,900 ▼ 1,050 1 1,424,687
15:15:33 46,850 ▼ 1,100 25 1,424,686
15:15:32 46,850 ▼ 1,100 1 1,424,661
15:15:32 46,900 ▼ 1,050 5 1,424,660
15:15:29 46,900 ▼ 1,050 2 1,424,655
15:15:28 46,900 ▼ 1,050 1 1,424,653
15:15:28 46,900 ▼ 1,050 2 1,424,652
15:15:27 46,850 ▼ 1,100 147 1,424,650
15:15:27 46,850 ▼ 1,100 6 1,424,503
15:15:27 46,800 ▼ 1,150 7 1,424,497
15:15:25 46,850 ▼ 1,100 1 1,424,490
15:15:25 46,850 ▼ 1,100 15 1,424,489
15:15:25 46,850 ▼ 1,100 5 1,424,474
15:15:24 46,900 ▼ 1,050 1 1,424,469
15:15:24 46,900 ▼ 1,050 2 1,424,468
15:15:24 46,900 ▼ 1,050 3 1,424,466
15:15:22 46,850 ▼ 1,100 5 1,424,463
15:15:22 46,850 ▼ 1,100 487 1,424,458
15:15:22 46,850 ▼ 1,100 231 1,423,971
15:15:21 46,900 ▼ 1,050 3 1,423,740
15:15:21 46,900 ▼ 1,050 1 1,423,737
15:15:21 46,850 ▼ 1,100 1 1,423,736
15:15:21 46,900 ▼ 1,050 9 1,423,735
15:15:21 46,900 ▼ 1,050 4 1,423,726
15:15:21 46,850 ▼ 1,100 10 1,423,722
15:15:19 46,850 ▼ 1,100 20 1,423,712
15:15:19 46,900 ▼ 1,050 9 1,423,692
15:15:18 46,850 ▼ 1,100 11 1,423,683
15:15:18 46,850 ▼ 1,100 111 1,423,672
15:15:17 46,850 ▼ 1,100 22 1,423,561
15:15:17 46,850 ▼ 1,100 1 1,423,539
15:15:17 46,900 ▼ 1,050 2 1,423,538
15:15:17 46,900 ▼ 1,050 9 1,423,536
15:15:16 46,850 ▼ 1,100 153 1,423,527
15:15:16 46,900 ▼ 1,050 2 1,423,374
15:15:16 46,850 ▼ 1,100 10 1,423,372
15:15:16 46,800 ▼ 1,150 5 1,423,362
15:15:16 46,800 ▼ 1,150 12 1,423,357
15:15:16 46,850 ▼ 1,100 1 1,423,345
15:15:16 46,850 ▼ 1,100 271 1,423,344
15:15:15 46,850 ▼ 1,100 200 1,423,073
15:15:15 46,850 ▼ 1,100 1 1,422,873
15:15:15 46,800 ▼ 1,150 15 1,422,872
15:15:14 46,850 ▼ 1,100 3 1,422,857
15:15:13 46,800 ▼ 1,150 6 1,422,854
15:15:13 46,850 ▼ 1,100 14 1,422,848
15:15:12 46,800 ▼ 1,150 7 1,422,834
15:15:12 46,800 ▼ 1,150 3 1,422,827
15:15:12 46,800 ▼ 1,150 6 1,422,824
15:15:11 46,850 ▼ 1,100 1 1,422,818
15:15:11 46,800 ▼ 1,150 3 1,422,817
15:15:10 46,800 ▼ 1,150 10 1,422,814
15:15:10 46,850 ▼ 1,100 21 1,422,804
15:15:08 46,850 ▼ 1,100 1 1,422,783
15:15:08 46,800 ▼ 1,150 6 1,422,782
15:15:07 46,850 ▼ 1,100 7 1,422,776
15:15:07 46,850 ▼ 1,100 2 1,422,769
15:15:07 46,850 ▼ 1,100 6 1,422,767
15:15:07 46,850 ▼ 1,100 1 1,422,761
15:15:07 46,850 ▼ 1,100 1 1,422,760
15:15:06 46,850 ▼ 1,100 63 1,422,759
15:15:06 46,850 ▼ 1,100 28 1,422,696
15:15:06 46,850 ▼ 1,100 15 1,422,668
15:15:06 46,850 ▼ 1,100 7 1,422,653
15:15:05 46,850 ▼ 1,100 5 1,422,646
15:15:05 46,850 ▼ 1,100 7 1,422,641
15:15:05 46,850 ▼ 1,100 267 1,422,634
15:15:05 46,900 ▼ 1,050 192 1,422,367
15:15:05 46,900 ▼ 1,050 2 1,422,175
15:15:04 46,850 ▼ 1,100 50 1,422,173
15:15:03 46,850 ▼ 1,100 1 1,422,123
15:15:03 46,800 ▼ 1,150 20 1,422,122
15:15:03 46,800 ▼ 1,150 2 1,422,102
15:15:03 46,850 ▼ 1,100 1 1,422,100
15:15:02 46,800 ▼ 1,150 1 1,422,099
15:15:00 46,850 ▼ 1,100 5 1,422,098
15:15:00 46,850 ▼ 1,100 20 1,422,093
15:15:00 46,800 ▼ 1,150 11 1,422,073
15:14:59 46,850 ▼ 1,100 1 1,422,062
15:14:59 46,850 ▼ 1,100 131 1,422,061
15:14:58 46,800 ▼ 1,150 12 1,421,930
15:14:58 46,850 ▼ 1,100 1 1,421,918
15:14:58 46,800 ▼ 1,150 32 1,421,917
15:14:57 46,850 ▼ 1,100 2 1,421,885
15:14:57 46,800 ▼ 1,150 7 1,421,883
15:14:57 46,850 ▼ 1,100 1 1,421,876
15:14:56 46,800 ▼ 1,150 11 1,421,875
15:14:56 46,850 ▼ 1,100 8 1,421,864
15:14:56 46,800 ▼ 1,150 153 1,421,856
15:14:56 46,850 ▼ 1,100 39 1,421,703
15:14:55 46,850 ▼ 1,100 2 1,421,664
15:14:55 46,850 ▼ 1,100 2 1,421,662
15:14:55 46,850 ▼ 1,100 2 1,421,660
15:14:55 46,850 ▼ 1,100 117 1,421,658
15:14:53 46,900 ▼ 1,050 21 1,421,541
15:14:52 46,900 ▼ 1,050 1 1,421,520
15:14:52 46,850 ▼ 1,100 3 1,421,519

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.