한화솔루션우
(009835)
코스피
화학
액면가 5,000원
  07.07 10:26

34,950 (34,800)   [시가/고가/저가] 35,000 / 35,300 / 34,200 
전일비/등락률 ▲ 150 (0.43%) 매도호가/호가잔량 35,050 / 55
거래량/전일동시간대비 7,036 /▼ 20,125 매수호가/호가잔량 34,950 / 19
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 2,386 / 353

매도잔량 호가 매수잔량
545 35,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 35,450
2 35,400
203 35,350
265 35,300
163 35,250
731 35,200
352 35,150
68 35,100
55 35,050
 
34,950 19
34,900 7
34,800 48
34,750 81
34,700 26
34,650 5
34,600 27
34,550 100
34,500 25
34,450 15
 
총매도잔량 순매수잔량 총매수잔량
2,386 -2,033 353
시간외잔량 시간외잔량
0 0
 
한화솔루션우 009835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,317.73 (+25.72)    FUTURE 306.70 (+3.40)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:26:52 34,950 ▲ 150 1 7,036
10:25:50 34,950 ▲ 150 1 7,035
10:25:15 35,000 ▲ 200 27 7,034
10:25:15 35,000 ▲ 200 1 7,007
10:25:10 35,000 ▲ 200 15 7,006
10:24:43 34,950 ▲ 150 1 6,991
10:24:10 34,900 ▲ 100 76 6,990
10:22:27 34,800  0 1 6,914
10:18:44 34,750 ▼ 50 16 6,913
10:16:51 34,750 ▼ 50 3 6,897
10:16:51 34,750 ▼ 50 1 6,894
10:15:58 34,750 ▼ 50 9 6,893
10:13:50 34,950 ▲ 150 16 6,884
10:12:23 34,950 ▲ 150 1 6,868
10:11:42 34,750 ▼ 50 57 6,867
10:10:12 34,800  0 6 6,810
10:08:49 34,750 ▼ 50 21 6,804
10:08:49 34,850 ▲ 50 2 6,783
10:07:27 34,850 ▲ 50 50 6,781
10:07:11 34,850 ▲ 50 10 6,731
10:06:55 34,900 ▲ 100 1 6,705
10:06:55 34,850 ▲ 50 16 6,721
10:05:23 34,850 ▲ 50 6 6,704
10:04:57 35,000 ▲ 200 1 6,698
10:03:28 35,050 ▲ 250 6 6,697
10:02:39 35,000 ▲ 200 6 6,691
10:02:31 35,000 ▲ 200 5 6,685
10:02:21 34,900 ▲ 100 253 6,680
10:02:21 34,900 ▲ 100 54 6,427
10:02:20 34,900 ▲ 100 68 6,373
10:02:13 34,850 ▲ 50 51 6,305
10:02:13 34,850 ▲ 50 20 6,254
10:01:42 34,850 ▲ 50 1 6,234
10:01:42 34,800  0 5 6,233
10:01:23 34,800  0 1 6,228
10:01:16 34,800  0 2 6,227
10:01:11 34,750 ▼ 50 2 6,225
10:01:11 34,800  0 5 6,223
10:00:25 34,800  0 51 6,218
09:59:35 34,800  0 5 6,167
09:56:22 34,750 ▼ 50 9 6,162
09:56:19 34,750 ▼ 50 10 6,153
09:56:03 34,750 ▼ 50 2 6,143
09:56:03 34,700 ▼ 100 1 6,141
09:54:53 34,750 ▼ 50 1 6,140
09:54:42 34,700 ▼ 100 4 6,139
09:53:58 34,700 ▼ 100 20 6,135
09:53:56 34,650 ▼ 150 4 6,115
09:53:30 34,500 ▼ 300 5 6,111
09:52:39 34,550 ▼ 250 26 6,106
09:52:39 34,550 ▼ 250 2 6,080
09:52:04 34,550 ▼ 250 72 6,078
09:51:20 34,550 ▼ 250 65 6,006
09:51:11 34,550 ▼ 250 35 5,941
09:51:09 34,600 ▼ 200 1 5,906
09:50:01 34,600 ▼ 200 31 5,905
09:49:59 34,600 ▼ 200 1 5,874
09:49:44 34,650 ▼ 150 9 5,873
09:49:35 34,650 ▼ 150 1 5,864
09:49:33 34,650 ▼ 150 1 5,863
09:49:27 34,650 ▼ 150 1 5,862
09:49:24 34,650 ▼ 150 1 5,861
09:48:56 34,700 ▼ 100 3 5,860
09:48:21 34,800  0 13 5,857
09:48:21 34,800  0 262 5,844
09:47:44 34,800  0 211 5,582
09:47:25 34,850 ▲ 50 87 5,371
09:47:03 34,900 ▲ 100 25 5,284
09:46:42 34,900 ▲ 100 7 5,259
09:46:36 34,950 ▲ 150 5 5,252
09:45:54 34,900 ▲ 100 1 5,247
09:45:33 34,950 ▲ 150 1 5,246
09:45:26 34,950 ▲ 150 1 5,245
09:43:45 34,900 ▲ 100 6 5,244
09:42:13 34,850 ▲ 50 26 5,238
09:42:13 34,900 ▲ 100 3 5,212
09:41:59 35,100 ▲ 300 36 5,209
09:41:58 35,050 ▲ 250 28 5,173
09:41:57 35,050 ▲ 250 2 5,145
09:40:43 34,850 ▲ 50 95 5,143
09:40:43 34,900 ▲ 100 5 5,048
09:39:35 35,050 ▲ 250 28 5,043
09:39:35 34,850 ▲ 50 65 5,015
09:39:35 34,900 ▲ 100 32 4,950
09:39:35 34,950 ▲ 150 3 4,918
09:39:22 35,050 ▲ 250 1 4,915
09:39:16 35,050 ▲ 250 4 4,914
09:39:07 35,050 ▲ 250 4 4,910
09:38:46 35,050 ▲ 250 1 4,906
09:38:18 35,000 ▲ 200 10 4,905
09:36:57 35,000 ▲ 200 2 4,895
09:36:55 34,800  0 58 4,893
09:36:55 34,850 ▲ 50 42 4,835
09:36:34 34,800  0 41 4,793
09:36:34 34,850 ▲ 50 53 4,752
09:36:34 34,900 ▲ 100 6 4,699
09:35:45 35,050 ▲ 250 97 4,693
09:35:45 35,000 ▲ 200 3 4,596
09:34:12 34,850 ▲ 50 18 4,593
09:34:12 34,900 ▲ 100 2 4,575
09:33:42 35,000 ▲ 200 5 4,573
09:33:37 35,000 ▲ 200 5 4,568
09:33:11 35,000 ▲ 200 1 4,563
09:32:40 34,800  0 1 4,562
09:32:37 34,800  0 1 4,561
09:32:34 34,800  0 1 4,560
09:32:33 35,000 ▲ 200 27 4,559
09:32:33 34,950 ▲ 150 1 4,532
09:32:30 34,800  0 1 4,531
09:32:27 34,800  0 1 4,530
09:32:02 35,000 ▲ 200 8 4,529
09:32:02 34,950 ▲ 150 20 4,521
09:32:00 34,900 ▲ 100 50 4,501
09:31:10 34,800  0 70 4,451
09:30:55 34,800  0 100 4,381
09:30:19 34,800  0 3 4,281
09:30:16 34,800  0 7 4,278
09:29:29 34,950 ▲ 150 2 4,271
09:29:29 34,900 ▲ 100 1 4,269
09:29:11 34,750 ▼ 50 3 4,268
09:28:37 34,750 ▼ 50 8 4,265
09:28:37 34,800  0 11 4,257
09:28:37 34,850 ▲ 50 1 4,246
09:28:03 34,850 ▲ 50 1 4,245
09:27:59 34,850 ▲ 50 5 4,244
09:26:44 34,800  0 11 4,239
09:26:41 34,800  0 4 4,228
09:25:38 34,800  0 47 4,224
09:25:38 34,850 ▲ 50 3 4,177
09:25:35 34,800  0 26 4,174
09:25:35 34,850 ▲ 50 4 4,148
09:25:03 34,800  0 44 4,144
09:25:03 34,850 ▲ 50 1 4,100
09:25:02 35,100 ▲ 300 30 4,099
09:23:49 34,950 ▲ 150 10 4,069
09:23:39 35,050 ▲ 250 7 4,059
09:22:45 35,050 ▲ 250 3 4,052
09:22:24 35,250 ▲ 450 3 4,049
09:22:24 35,200 ▲ 400 20 4,046
09:22:24 35,150 ▲ 350 20 4,026
09:21:58 35,250 ▲ 450 1 4,006
09:21:29 35,300 ▲ 500 9 4,005
09:21:29 35,250 ▲ 450 89 3,996
09:21:29 35,200 ▲ 400 75 3,907
09:21:29 35,150 ▲ 350 8 3,832
09:21:25 35,100 ▲ 300 1 3,824
09:21:22 35,200 ▲ 400 7 3,823
09:21:22 35,150 ▲ 350 3 3,816
09:21:15 35,150 ▲ 350 71 3,808
09:21:15 35,200 ▲ 400 5 3,813
09:21:15 35,100 ▲ 300 9 3,737
09:21:13 35,050 ▲ 250 7 3,728
09:21:13 35,100 ▲ 300 8 3,721
09:20:57 35,100 ▲ 300 19 3,713
09:20:56 35,100 ▲ 300 3 3,694
09:20:55 35,050 ▲ 250 3 3,691
09:20:52 35,200 ▲ 400 5 3,688
09:20:52 35,150 ▲ 350 7 3,683
09:20:51 35,000 ▲ 200 20 3,676
09:20:48 35,100 ▲ 300 72 3,656
09:20:48 35,050 ▲ 250 52 3,584
09:20:47 35,000 ▲ 200 7 3,532
09:20:38 34,950 ▲ 150 10 3,525
09:20:38 34,900 ▲ 100 15 3,515
09:20:28 34,800  0 29 3,500
09:20:28 34,750 ▼ 50 9 3,471
09:20:18 34,600 ▼ 200 3 3,462
09:18:05 34,500 ▼ 300 66 3,459
09:18:05 34,500 ▼ 300 134 3,393
09:18:04 34,500 ▼ 300 3 3,259
09:17:43 34,700 ▼ 100 1 3,256
09:17:25 34,500 ▼ 300 1 3,255
09:17:24 34,650 ▼ 150 9 3,254
09:17:08 34,550 ▼ 250 13 3,245
09:17:08 34,550 ▼ 250 3 3,232
09:16:31 34,500 ▼ 300 50 3,229
09:16:09 34,700 ▼ 100 130 3,179
09:15:51 34,700 ▼ 100 60 3,049
09:15:34 34,750 ▼ 50 9 2,989
09:15:27 34,750 ▼ 50 9 2,980
09:15:10 34,700 ▼ 100 1 2,971
09:14:56 34,700 ▼ 100 32 2,970
09:14:56 34,700 ▼ 100 100 2,938
09:14:56 34,700 ▼ 100 105 2,838
09:14:56 34,700 ▼ 100 109 2,733
09:14:56 34,650 ▼ 150 36 2,624
09:14:52 34,450 ▼ 350 40 2,588
09:14:48 34,450 ▼ 350 8 2,548
09:14:35 34,450 ▼ 350 59 2,540
09:14:32 34,450 ▼ 350 86 2,481
09:14:32 34,500 ▼ 300 1 2,395
09:14:19 34,500 ▼ 300 49 2,394
09:14:07 34,500 ▼ 300 1 2,345
09:13:34 34,500 ▼ 300 1 2,344
09:13:34 34,550 ▼ 250 51 2,343
09:13:34 34,600 ▼ 200 2 2,292
09:13:29 34,700 ▼ 100 20 2,290
09:12:31 34,650 ▼ 150 100 2,270
09:12:31 34,600 ▼ 200 15 2,170
09:12:21 34,600 ▼ 200 10 2,155
09:12:20 34,550 ▼ 250 3 2,145
09:12:05 34,600 ▼ 200 1 2,142
09:11:47 34,600 ▼ 200 1 2,141
09:11:10 34,600 ▼ 200 1 2,140
09:11:00 34,600 ▼ 200 2 2,139
09:10:43 34,600 ▼ 200 3 2,137
09:10:40 34,600 ▼ 200 1 2,134
09:10:11 34,700 ▼ 100 10 2,133
09:10:00 34,700 ▼ 100 19 2,123
09:09:58 34,600 ▼ 200 63 2,104
09:09:58 34,600 ▼ 200 1 2,041
09:09:50 34,600 ▼ 200 2 2,040
09:09:50 34,550 ▼ 250 42 2,038
09:09:50 34,550 ▼ 250 25 1,996
09:09:42 34,500 ▼ 300 200 1,971
09:09:26 34,550 ▼ 250 2 1,771
09:09:05 34,550 ▼ 250 1 1,769
09:09:01 34,550 ▼ 250 5 1,768
09:08:49 34,550 ▼ 250 2 1,763
09:08:19 34,300 ▼ 500 76 1,761
09:08:19 34,300 ▼ 500 35 1,685
09:08:05 34,300 ▼ 500 50 1,650
09:08:04 34,300 ▼ 500 30 1,600
09:07:13 34,250 ▼ 550 4 1,536
09:07:13 34,300 ▼ 500 41 1,532
09:07:13 34,200 ▼ 600 34 1,570
09:07:13 34,350 ▼ 450 1 1,491
09:07:13 34,400 ▼ 400 6 1,490
09:07:10 34,400 ▼ 400 20 1,484
09:07:10 34,450 ▼ 350 6 1,464
09:07:02 34,400 ▼ 400 104 1,458
09:07:02 34,450 ▼ 350 35 1,354
09:07:02 34,550 ▼ 250 7 1,282
09:07:02 34,500 ▼ 300 37 1,319
09:06:57 34,500 ▼ 300 1 1,275
09:06:57 34,600 ▼ 200 1 1,274
09:06:26 34,500 ▼ 300 5 1,273
09:06:23 34,500 ▼ 300 3 1,268
09:06:22 34,500 ▼ 300 14 1,265
09:06:22 34,500 ▼ 300 3 1,251
09:06:18 34,500 ▼ 300 4 1,248
09:06:16 34,600 ▼ 200 2 1,244
09:06:12 34,650 ▼ 150 2 1,242
09:06:10 34,650 ▼ 150 3 1,240
09:06:06 34,700 ▼ 100 1 1,237
09:05:48 34,700 ▼ 100 5 1,236
09:05:48 34,750 ▼ 50 1 1,231
09:05:37 34,750 ▼ 50 30 1,230
09:05:33 34,750 ▼ 50 7 1,200
09:05:32 34,750 ▼ 50 7 1,193
09:05:23 34,800  0 5 1,111
09:05:23 34,750 ▼ 50 75 1,186
09:05:20 34,800  0 5 1,106
09:05:16 34,850 ▲ 50 1 1,101
09:05:16 34,850 ▲ 50 5 1,100
09:05:16 34,850 ▲ 50 5 1,095
09:04:43 34,900 ▲ 100 20 1,090
09:04:02 34,950 ▲ 150 3 1,070
09:03:54 34,850 ▲ 50 71 1,067
09:03:54 34,900 ▲ 100 29 996
09:03:45 34,900 ▲ 100 2 967
09:03:29 34,950 ▲ 150 2 965
09:03:06 34,950 ▲ 150 163 963
09:03:06 34,950 ▲ 150 90 800
09:03:06 35,000 ▲ 200 37 710
09:02:34 34,950 ▲ 150 1 673
09:01:42 34,850 ▲ 50 3 672
09:01:14 34,800  0 80 669
09:01:09 34,800  0 8 589
09:01:09 34,850 ▲ 50 1 581
09:01:09 34,900 ▲ 100 34 580
09:01:09 35,000 ▲ 200 12 546
09:00:32 35,000 ▲ 200 5 534
09:00:04 35,000 ▲ 200 40 529
09:00:04 35,000 ▲ 200 1 489
09:00:04 35,000 ▲ 200 268 488
08:38:48 34,800  0 10 220
08:38:34 34,800  0 10 210
08:38:31 34,800  0 10 200
08:38:20 34,800  0 80 190
08:38:12 34,800  0 14 110
08:35:47 34,800  0 50 96
08:33:49 34,800  0 14 46
08:31:49 34,800  0 10 32
08:30:01 34,800  0 2 22
08:30:00 34,800  0 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.07 10:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,319.76 ▲ 27.75 1.21%
코스닥 752.03 ▲ 7.4 0.99%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.