명신산업
(009900)
코스피 200
운수장비
액면가 500원
  05.25 15:59

23,400 (23,100)   [시가/고가/저가] 23,500 / 24,150 / 23,250 
전일비/등락률 ▲ 300 (1.30%) 매도호가/호가잔량 23,450 / 239
거래량/전일동시간대비 730,438 /▲ 483,989 매수호가/호가잔량 23,400 / 88
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 28,678 / 35,745

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,335 23,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,187 23,850
6,418 23,800
4,875 23,750
4,794 23,700
199 23,650
2,347 23,600
771 23,550
2,513 23,500
239 23,450
 
23,400 88
23,350 1,586
23,300 7,179
23,250 3,394
23,200 3,955
23,150 2,712
23,100 13,640
23,050 649
23,000 2,313
22,950 229
 
총매도잔량 순매수잔량 총매수잔량
28,678 7,067 35,745
시간외잔량 시간외잔량
0 661
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 23,400 ▲ 300 10 730,438
15:53:38 23,400 ▲ 300 70 730,428
15:53:12 23,400 ▲ 300 92 730,358
15:53:09 23,400 ▲ 300 108 730,266
15:51:41 23,400 ▲ 300 100 730,158
15:49:11 23,400 ▲ 300 10 730,058
15:47:12 23,400 ▲ 300 10 730,048
15:46:10 23,400 ▲ 300 329 730,038
15:46:01 23,400 ▲ 300 20 729,709
15:45:27 23,400 ▲ 300 1 729,689
15:45:00 23,400 ▲ 300 10 729,688
15:44:45 23,400 ▲ 300 14 729,678
15:44:44 23,400 ▲ 300 1 729,664
15:44:17 23,400 ▲ 300 1 729,663
15:44:15 23,400 ▲ 300 8 729,662
15:44:11 23,400 ▲ 300 10 729,654
15:43:56 23,400 ▲ 300 50 729,644
15:43:46 23,400 ▲ 300 10 729,594
15:43:34 23,400 ▲ 300 3 729,584
15:42:31 23,400 ▲ 300 1 729,581
15:42:20 23,400 ▲ 300 10 729,580
15:42:11 23,400 ▲ 300 7 729,570
15:41:57 23,400 ▲ 300 1,976 729,563
15:41:36 23,400 ▲ 300 80 727,587
15:41:09 23,400 ▲ 300 10 727,507
15:40:59 23,400 ▲ 300 5 727,497
15:40:44 23,400 ▲ 300 21 727,492
15:40:28 23,400 ▲ 300 25 727,471
15:40:23 23,400 ▲ 300 2 727,446
15:40:18 23,400 ▲ 300 2 727,444
15:40:00 23,400 ▲ 300 896 727,442
15:30:11 23,400 ▲ 300 10,055 726,546
15:19:59 23,400 ▲ 300 10 716,491
15:19:57 23,400 ▲ 300 5 716,481
15:19:57 23,350 ▲ 250 9 716,476
15:19:56 23,400 ▲ 300 1 716,467
15:19:54 23,350 ▲ 250 30 716,466
15:19:52 23,350 ▲ 250 10 716,436
15:19:52 23,350 ▲ 250 20 716,426
15:19:52 23,400 ▲ 300 60 716,406
15:19:52 23,400 ▲ 300 1 716,346
15:19:52 23,400 ▲ 300 12 716,345
15:19:48 23,400 ▲ 300 1 716,333
15:19:48 23,350 ▲ 250 10 716,332
15:19:34 23,400 ▲ 300 1 716,322
15:19:33 23,400 ▲ 300 1 716,321
15:19:31 23,350 ▲ 250 1 716,320
15:19:30 23,400 ▲ 300 58 716,319
15:19:28 23,350 ▲ 250 1 716,261
15:19:27 23,400 ▲ 300 2 716,260
15:19:24 23,400 ▲ 300 2 716,258
15:19:23 23,400 ▲ 300 2 716,256
15:19:21 23,400 ▲ 300 1 716,254
15:19:18 23,400 ▲ 300 28 716,253
15:19:13 23,400 ▲ 300 23 716,225
15:19:12 23,350 ▲ 250 87 716,202
15:19:11 23,350 ▲ 250 77 716,115
15:19:11 23,400 ▲ 300 1 716,038
15:19:10 23,400 ▲ 300 67 716,037
15:19:08 23,350 ▲ 250 60 715,970
15:19:06 23,350 ▲ 250 70 715,910
15:19:02 23,400 ▲ 300 1 715,840
15:19:02 23,400 ▲ 300 20 715,839
15:19:01 23,400 ▲ 300 1 715,819
15:19:01 23,400 ▲ 300 27 715,818
15:19:01 23,400 ▲ 300 10 715,791
15:19:00 23,400 ▲ 300 17 715,781
15:18:58 23,350 ▲ 250 1 715,764
15:18:49 23,400 ▲ 300 1 715,763
15:18:46 23,400 ▲ 300 20 715,762
15:18:39 23,400 ▲ 300 2 715,742
15:18:35 23,350 ▲ 250 1 715,740
15:18:34 23,400 ▲ 300 1 715,739
15:18:30 23,400 ▲ 300 4 715,738
15:18:30 23,400 ▲ 300 1 715,734
15:18:28 23,400 ▲ 300 1 715,733
15:18:27 23,400 ▲ 300 19 715,732
15:18:20 23,400 ▲ 300 20 715,713
15:18:14 23,350 ▲ 250 100 715,693
15:18:12 23,400 ▲ 300 2 715,593
15:18:11 23,350 ▲ 250 5 715,591
15:18:10 23,400 ▲ 300 1 715,586
15:18:08 23,400 ▲ 300 9 715,585
15:18:05 23,400 ▲ 300 10 715,576
15:17:59 23,400 ▲ 300 3 715,566
15:17:57 23,400 ▲ 300 3 715,563
15:17:52 23,400 ▲ 300 1 715,560
15:17:51 23,400 ▲ 300 5 715,559
15:17:49 23,400 ▲ 300 1 715,554
15:17:48 23,350 ▲ 250 64 715,553
15:17:43 23,350 ▲ 250 5 715,489
15:17:42 23,350 ▲ 250 40 715,484
15:17:39 23,350 ▲ 250 160 715,444
15:17:38 23,400 ▲ 300 21 715,284
15:17:33 23,400 ▲ 300 31 715,263
15:17:28 23,400 ▲ 300 30 715,232
15:17:25 23,400 ▲ 300 37 715,202
15:17:24 23,400 ▲ 300 4 715,165
15:17:22 23,400 ▲ 300 1 715,161
15:17:22 23,400 ▲ 300 25 715,160
15:17:20 23,350 ▲ 250 2 715,135
15:17:16 23,350 ▲ 250 15 715,133
15:17:14 23,400 ▲ 300 500 715,118
15:17:11 23,400 ▲ 300 1 714,618
15:17:04 23,400 ▲ 300 1 714,617
15:17:04 23,400 ▲ 300 1 714,616
15:17:01 23,350 ▲ 250 50 714,615
15:17:00 23,350 ▲ 250 1 714,565
15:16:58 23,350 ▲ 250 1 714,564
15:16:57 23,350 ▲ 250 50 714,563
15:16:53 23,400 ▲ 300 1 714,513
15:16:51 23,400 ▲ 300 4 714,512
15:16:50 23,350 ▲ 250 3 714,508
15:16:47 23,400 ▲ 300 2 714,505
15:16:44 23,400 ▲ 300 1 714,503
15:16:40 23,350 ▲ 250 20 714,502
15:16:29 23,350 ▲ 250 131 714,482
15:16:19 23,400 ▲ 300 54 714,351
15:16:18 23,400 ▲ 300 4 714,297
15:16:14 23,350 ▲ 250 20 714,293
15:16:13 23,350 ▲ 250 25 714,273
15:16:13 23,400 ▲ 300 5 714,248
15:16:13 23,350 ▲ 250 2 714,243
15:16:12 23,400 ▲ 300 50 714,241
15:16:09 23,350 ▲ 250 49 714,191
15:16:06 23,350 ▲ 250 20 714,142
15:15:50 23,400 ▲ 300 5 714,122
15:15:46 23,400 ▲ 300 509 714,117
15:15:46 23,400 ▲ 300 1 713,608
15:15:45 23,400 ▲ 300 4 713,607
15:15:42 23,350 ▲ 250 20 713,603
15:15:40 23,350 ▲ 250 50 713,583
15:15:40 23,400 ▲ 300 1 713,533
15:15:37 23,350 ▲ 250 10 713,532
15:15:36 23,350 ▲ 250 3 713,522
15:15:33 23,400 ▲ 300 1 713,519
15:15:28 23,400 ▲ 300 50 713,518
15:15:27 23,350 ▲ 250 50 713,468
15:15:12 23,400 ▲ 300 4 713,418
15:15:10 23,350 ▲ 250 123 713,414
15:15:08 23,350 ▲ 250 100 713,291
15:15:01 23,350 ▲ 250 100 713,191
15:15:00 23,350 ▲ 250 31 713,091
15:15:00 23,350 ▲ 250 4 713,060
15:15:00 23,350 ▲ 250 2 713,056
15:15:00 23,400 ▲ 300 30 713,054
15:14:58 23,350 ▲ 250 100 713,024
15:14:43 23,350 ▲ 250 15 712,924
15:14:42 23,350 ▲ 250 200 712,909
15:14:41 23,400 ▲ 300 5 712,709
15:14:39 23,400 ▲ 300 4 712,704
15:14:38 23,400 ▲ 300 3 712,700
15:14:37 23,350 ▲ 250 99 712,697
15:14:37 23,400 ▲ 300 4 712,598
15:14:35 23,400 ▲ 300 4 712,594
15:14:31 23,350 ▲ 250 1 712,590
15:14:31 23,400 ▲ 300 3 712,589
15:14:27 23,400 ▲ 300 6 712,586
15:14:23 23,400 ▲ 300 6 712,580
15:14:23 23,350 ▲ 250 3 712,574
15:14:19 23,350 ▲ 250 300 712,571
15:14:17 23,400 ▲ 300 1 712,271
15:14:15 23,400 ▲ 300 6 712,270
15:14:15 23,400 ▲ 300 8 712,264
15:14:13 23,350 ▲ 250 200 712,256
15:14:08 23,400 ▲ 300 9 712,056
15:14:06 23,400 ▲ 300 3 712,047
15:14:03 23,400 ▲ 300 9 712,044
15:14:00 23,400 ▲ 300 15 712,035
15:14:00 23,350 ▲ 250 50 712,020
15:14:00 23,350 ▲ 250 220 711,970
15:13:55 23,350 ▲ 250 144 711,750
15:13:46 23,350 ▲ 250 3 711,606
15:13:37 23,400 ▲ 300 36 711,603
15:13:33 23,400 ▲ 300 4 711,567
15:13:09 23,350 ▲ 250 2 711,563
15:13:01 23,350 ▲ 250 30 711,561
15:13:00 23,400 ▲ 300 4 711,531
15:12:56 23,350 ▲ 250 60 711,527
15:12:50 23,350 ▲ 250 15 711,467
15:12:50 23,350 ▲ 250 100 711,452
15:12:32 23,350 ▲ 250 3 711,352
15:12:27 23,400 ▲ 300 4 711,349
15:12:18 23,350 ▲ 250 10 711,345
15:12:07 23,350 ▲ 250 268 711,335
15:12:06 23,350 ▲ 250 1 711,067
15:12:04 23,350 ▲ 250 500 711,066
15:12:00 23,400 ▲ 300 100 710,566
15:11:55 23,350 ▲ 250 3 710,466
15:11:54 23,400 ▲ 300 4 710,463
15:11:52 23,350 ▲ 250 20 710,459
15:11:49 23,350 ▲ 250 12 710,439
15:11:45 23,400 ▲ 300 50 710,427
15:11:39 23,400 ▲ 300 1 710,377
15:11:30 23,350 ▲ 250 59 710,376
15:11:30 23,400 ▲ 300 30 710,317
15:11:24 23,350 ▲ 250 78 710,287
15:11:21 23,400 ▲ 300 4 710,209
15:11:21 23,350 ▲ 250 200 710,205
15:11:19 23,350 ▲ 250 2 710,005
15:11:16 23,350 ▲ 250 24 710,003
15:11:12 23,350 ▲ 250 4 709,979
15:11:10 23,400 ▲ 300 10 709,975
15:11:01 23,400 ▲ 300 402 709,965
15:11:00 23,350 ▲ 250 306 709,563
15:10:58 23,350 ▲ 250 10 709,257
15:10:54 23,350 ▲ 250 2 709,247
15:10:48 23,350 ▲ 250 4 709,245
15:10:48 23,300 ▲ 200 1 709,241
15:10:47 23,300 ▲ 200 36 709,240
15:10:44 23,300 ▲ 200 20 709,204
15:10:42 23,300 ▲ 200 3 709,184
15:10:36 23,300 ▲ 200 1 709,181
15:10:33 23,350 ▲ 250 1 709,180
15:10:31 23,350 ▲ 250 100 709,179
15:10:31 23,350 ▲ 250 1 709,079
15:10:26 23,350 ▲ 250 461 709,078
15:10:26 23,300 ▲ 200 2 708,617
15:10:26 23,350 ▲ 250 38 708,615
15:10:26 23,300 ▲ 200 1,000 708,577
15:10:26 23,350 ▲ 250 27 707,577
15:10:26 23,350 ▲ 250 500 707,550
15:10:26 23,350 ▲ 250 238 707,050
15:10:26 23,350 ▲ 250 100 706,812
15:10:26 23,350 ▲ 250 500 706,712
15:10:26 23,350 ▲ 250 44 706,212
15:10:26 23,350 ▲ 250 500 706,168
15:10:22 23,350 ▲ 250 10 705,668
15:10:21 23,300 ▲ 200 50 705,658
15:10:18 23,300 ▲ 200 1 705,608
15:10:15 23,350 ▲ 250 4 705,607
15:10:15 23,300 ▲ 200 746 705,603
15:10:05 23,300 ▲ 200 3 704,857
15:10:04 23,300 ▲ 200 1 704,854
15:10:00 23,300 ▲ 200 142 704,853
15:09:55 23,300 ▲ 200 1,932 704,711
15:09:48 23,300 ▲ 200 1 702,779
15:09:42 23,350 ▲ 250 4 702,778
15:09:42 23,350 ▲ 250 2 702,774
15:09:33 23,300 ▲ 200 4 702,772
15:09:28 23,300 ▲ 200 2 702,768
15:09:24 23,350 ▲ 250 100 702,766
15:09:24 23,300 ▲ 200 5 702,666
15:09:23 23,350 ▲ 250 55 702,661
15:09:23 23,350 ▲ 250 2 702,606
15:09:18 23,350 ▲ 250 1 702,604
15:09:12 23,350 ▲ 250 1 702,603
15:09:09 23,350 ▲ 250 4 702,602
15:08:57 23,350 ▲ 250 5 702,598
15:08:53 23,350 ▲ 250 117 702,593
15:08:53 23,400 ▲ 300 10 702,476
15:08:51 23,350 ▲ 250 3 702,466
15:08:46 23,350 ▲ 250 1 702,463
15:08:46 23,350 ▲ 250 2,000 702,462
15:08:36 23,400 ▲ 300 4 700,462
15:08:34 23,350 ▲ 250 5 700,458
15:08:33 23,350 ▲ 250 30 700,453
15:08:22 23,350 ▲ 250 84 700,423
15:08:20 23,400 ▲ 300 30 700,339
15:08:15 23,350 ▲ 250 3 700,309
15:08:03 23,400 ▲ 300 4 700,306
15:07:47 23,400 ▲ 300 100 700,302
15:07:38 23,400 ▲ 300 1 700,202
15:07:38 23,350 ▲ 250 2 700,201
15:07:34 23,350 ▲ 250 20 700,199
15:07:32 23,400 ▲ 300 2 700,179
15:07:30 23,400 ▲ 300 4 700,177
15:07:30 23,400 ▲ 300 1 700,173
15:07:25 23,350 ▲ 250 10 700,172
15:07:24 23,400 ▲ 300 1 700,162
15:07:17 23,350 ▲ 250 10 700,161
15:07:15 23,350 ▲ 250 60 700,151
15:07:14 23,350 ▲ 250 1 700,091
15:07:13 23,400 ▲ 300 1 700,090
15:07:03 23,400 ▲ 300 96 700,089
15:07:01 23,350 ▲ 250 3 699,993
15:06:57 23,400 ▲ 300 4 699,990
15:06:57 23,350 ▲ 250 10 699,986
15:06:46 23,350 ▲ 250 6 699,976
15:06:28 23,400 ▲ 300 1 699,970
15:06:24 23,400 ▲ 300 4 699,969
15:06:24 23,350 ▲ 250 3 699,965
15:06:23 23,350 ▲ 250 44 699,962
15:06:20 23,350 ▲ 250 50 699,918
15:06:12 23,350 ▲ 250 44 699,868
15:06:01 23,350 ▲ 250 44 699,824
15:06:00 23,350 ▲ 250 1 699,780
15:05:57 23,350 ▲ 250 271 699,779
15:05:54 23,400 ▲ 300 3 699,508
15:05:49 23,350 ▲ 250 20 699,505
15:05:47 23,350 ▲ 250 2 699,485
15:05:41 23,350 ▲ 250 20 699,483
15:05:39 23,350 ▲ 250 50 699,463
15:05:34 23,350 ▲ 250 100 699,413
15:05:18 23,400 ▲ 300 4 699,313
15:05:10 23,350 ▲ 250 3 699,309
15:05:10 23,400 ▲ 300 30 699,306
15:05:08 23,350 ▲ 250 50 699,276
15:05:08 23,350 ▲ 250 60 699,226
15:05:02 23,350 ▲ 250 29 699,166
15:05:00 23,350 ▲ 250 6 699,137
15:05:00 23,350 ▲ 250 65 699,131
15:04:56 23,350 ▲ 250 44 699,066
15:04:55 23,350 ▲ 250 50 699,022
15:04:53 23,400 ▲ 300 130 698,972
15:04:45 23,400 ▲ 300 4 698,842
15:04:43 23,350 ▲ 250 50 698,838
15:04:34 23,350 ▲ 250 3 698,788
15:04:33 23,350 ▲ 250 10 698,785
15:04:29 23,350 ▲ 250 6 698,775
15:04:23 23,350 ▲ 250 5 698,769
15:04:13 23,350 ▲ 250 33 698,764
15:04:12 23,400 ▲ 300 4 698,731
15:04:06 23,350 ▲ 250 933 698,727
15:04:06 23,350 ▲ 250 493 697,794
15:03:58 23,350 ▲ 250 33 697,301
15:03:57 23,350 ▲ 250 3 697,268
15:03:50 23,350 ▲ 250 1 697,265
15:03:46 23,350 ▲ 250 44 697,264
15:03:45 23,350 ▲ 250 44 697,220
15:03:41 23,350 ▲ 250 1 697,176
15:03:39 23,400 ▲ 300 4 697,175
15:03:38 23,400 ▲ 300 50 697,171
15:03:36 23,350 ▲ 250 40 697,121
15:03:34 23,350 ▲ 250 44 697,081
15:03:28 23,400 ▲ 300 10 697,037
15:03:20 23,350 ▲ 250 2 697,027
15:03:17 23,350 ▲ 250 4 697,025
15:03:16 23,400 ▲ 300 1 697,021
15:03:15 23,400 ▲ 300 1 697,020
15:03:11 23,400 ▲ 300 3 697,019
15:03:07 23,400 ▲ 300 5 697,016
15:03:06 23,400 ▲ 300 4 697,011
15:02:55 23,400 ▲ 300 2 697,007
15:02:48 23,400 ▲ 300 2 697,005
15:02:43 23,350 ▲ 250 10 697,003
15:02:43 23,350 ▲ 250 3 696,993
15:02:42 23,350 ▲ 250 5 696,990
15:02:37 23,350 ▲ 250 49 696,985
15:02:35 23,350 ▲ 250 1,535 696,936
15:02:35 23,350 ▲ 250 212 695,401
15:02:35 23,350 ▲ 250 44 695,189
15:02:35 23,350 ▲ 250 1,200 695,145
15:02:35 23,300 ▲ 200 20 693,945
15:02:33 23,350 ▲ 250 4 693,925
15:02:33 23,350 ▲ 250 1 693,921
15:02:26 23,350 ▲ 250 1 693,920
15:02:23 23,350 ▲ 250 200 693,919
15:02:12 23,300 ▲ 200 50 693,719
15:02:08 23,350 ▲ 250 3 693,669
15:02:06 23,350 ▲ 250 306 693,666
15:02:06 23,350 ▲ 250 229 693,360
15:02:06 23,300 ▲ 200 3 693,131
15:02:05 23,350 ▲ 250 200 693,128
15:02:03 23,300 ▲ 200 1 692,928
15:02:02 23,350 ▲ 250 100 692,927
15:02:00 23,350 ▲ 250 4 692,827
15:02:00 23,350 ▲ 250 30 692,823
15:01:58 23,300 ▲ 200 100 692,793
15:01:45 23,300 ▲ 200 757 692,693
15:01:40 23,300 ▲ 200 12 691,936
15:01:36 23,300 ▲ 200 2 691,924
15:01:29 23,300 ▲ 200 2 691,922
15:01:27 23,350 ▲ 250 4 691,920
15:01:23 23,300 ▲ 200 838 691,916
15:01:21 23,300 ▲ 200 10 691,078
15:01:19 23,300 ▲ 200 50 691,068
15:01:12 23,300 ▲ 200 500 691,018
15:01:02 23,350 ▲ 250 85 690,518
15:00:58 23,300 ▲ 200 20 690,433
15:00:54 23,350 ▲ 250 4 690,413
15:00:53 23,300 ▲ 200 3 690,409
15:00:35 23,350 ▲ 250 31 690,406
15:00:33 23,300 ▲ 200 1 690,375
15:00:30 23,300 ▲ 200 90 690,374
15:00:29 23,300 ▲ 200 1 690,284
15:00:21 23,350 ▲ 250 4 690,283
15:00:18 23,300 ▲ 200 6 690,279
15:00:16 23,300 ▲ 200 3 690,273
15:00:03 23,300 ▲ 200 490 690,270
15:00:01 23,300 ▲ 200 200 689,780
15:00:01 23,350 ▲ 250 50 689,580
15:00:00 23,350 ▲ 250 150 689,530
14:59:58 23,350 ▲ 250 24 689,380
14:59:55 23,300 ▲ 200 1 689,356
14:59:52 23,350 ▲ 250 53 689,355
14:59:51 23,300 ▲ 200 169 689,302
14:59:48 23,350 ▲ 250 4 689,133
14:59:47 23,350 ▲ 250 1 689,129
14:59:40 23,350 ▲ 250 44 689,128
14:59:40 23,300 ▲ 200 1 689,084
14:59:39 23,250 ▲ 150 2 689,083
14:59:31 23,250 ▲ 150 204 689,081
14:59:31 23,300 ▲ 200 146 688,877
14:59:30 23,300 ▲ 200 80 688,731
14:59:30 23,350 ▲ 250 636 688,651
14:59:29 23,350 ▲ 250 44 688,015
14:59:29 23,300 ▲ 200 510 687,971
14:59:29 23,300 ▲ 200 613 687,461
14:59:29 23,300 ▲ 200 1,048 686,848
14:59:29 23,300 ▲ 200 1,047 685,800
14:59:28 23,250 ▲ 150 100 684,753
14:59:28 23,300 ▲ 200 2,518 684,653
14:59:28 23,300 ▲ 200 1,000 682,135
14:59:28 23,300 ▲ 200 15 681,135
14:59:23 23,250 ▲ 150 30 681,120
14:59:22 23,250 ▲ 150 18 681,090
14:59:17 23,250 ▲ 150 100 681,072
14:59:15 23,300 ▲ 200 4 680,972
14:59:15 23,250 ▲ 150 1 680,968
14:59:12 23,250 ▲ 150 100 680,967
14:59:02 23,250 ▲ 150 3 680,867
14:59:01 23,250 ▲ 150 94 680,864
14:58:59 23,250 ▲ 150 10 680,770
14:58:56 23,250 ▲ 150 1 680,760
14:58:56 23,250 ▲ 150 26 680,759
14:58:56 23,250 ▲ 150 60 680,733
14:58:54 23,250 ▲ 150 10 680,673
14:58:51 23,250 ▲ 150 170 680,663
14:58:50 23,300 ▲ 200 30 680,493
14:58:49 23,250 ▲ 150 65 680,463
14:58:49 23,250 ▲ 150 5 680,398
14:58:47 23,250 ▲ 150 2 680,393
14:58:42 23,250 ▲ 150 300 680,391
14:58:42 23,300 ▲ 200 4 680,091
14:58:41 23,300 ▲ 200 4 680,087
14:58:40 23,250 ▲ 150 1,523 680,083
14:58:39 23,250 ▲ 150 100 678,560
14:58:38 23,250 ▲ 150 10 678,460
14:58:38 23,250 ▲ 150 40 678,450
14:58:38 23,250 ▲ 150 210 678,410
14:58:37 23,250 ▲ 150 82 678,200
14:58:35 23,250 ▲ 150 1,913 678,118
14:58:35 23,250 ▲ 150 5 676,205
14:58:30 23,250 ▲ 150 70 676,200
14:58:25 23,250 ▲ 150 3 676,130
14:58:18 23,300 ▲ 200 1 676,127
14:58:13 23,300 ▲ 200 10 676,126
14:58:13 23,300 ▲ 200 25 676,116
14:58:11 23,300 ▲ 200 10 676,091
14:58:10 23,250 ▲ 150 40 676,081
14:58:10 23,250 ▲ 150 1 676,041
14:58:09 23,300 ▲ 200 4 676,040
14:58:09 23,300 ▲ 200 10 676,036
14:58:03 23,300 ▲ 200 10 676,026
14:58:00 23,300 ▲ 200 44 676,016
14:57:57 23,300 ▲ 200 363 675,972
14:57:55 23,300 ▲ 200 42 675,609
14:57:53 23,300 ▲ 200 93 675,567
14:57:53 23,300 ▲ 200 113 675,474
14:57:53 23,300 ▲ 200 4,942 675,361
14:57:52 23,300 ▲ 200 4 670,419
14:57:50 23,300 ▲ 200 5 670,415
14:57:49 23,300 ▲ 200 2 670,410
14:57:45 23,350 ▲ 250 5 670,408
14:57:41 23,350 ▲ 250 1 670,403
14:57:39 23,350 ▲ 250 20 670,402
14:57:36 23,350 ▲ 250 3 670,382
14:57:34 23,350 ▲ 250 50 670,379
14:57:30 23,350 ▲ 250 1 670,329
14:57:18 23,300 ▲ 200 100 670,328
14:57:16 23,350 ▲ 250 10 670,228
14:57:12 23,350 ▲ 250 5 670,218
14:57:12 23,300 ▲ 200 3 670,213
14:57:11 23,350 ▲ 250 1 670,210
14:57:11 23,350 ▲ 250 5 670,209
14:57:06 23,350 ▲ 250 1 670,204
14:57:06 23,300 ▲ 200 75 670,203
14:57:06 23,300 ▲ 200 1 670,128
14:57:05 23,350 ▲ 250 10 670,127
14:57:03 23,350 ▲ 250 4 670,117
14:57:03 23,350 ▲ 250 1 670,113
14:56:55 23,350 ▲ 250 5 670,112
14:56:52 23,300 ▲ 200 1 670,107
14:56:52 23,300 ▲ 200 7 670,106
14:56:47 23,350 ▲ 250 60 670,099
14:56:44 23,300 ▲ 200 10 670,039
14:56:44 23,350 ▲ 250 10 670,029
14:56:41 23,350 ▲ 250 1 670,019
14:56:41 23,300 ▲ 200 10 670,018
14:56:39 23,300 ▲ 200 47 670,008
14:56:39 23,350 ▲ 250 6 669,961
14:56:39 23,350 ▲ 250 20 669,955
14:56:39 23,350 ▲ 250 1 669,935
14:56:37 23,350 ▲ 250 10 669,934
14:56:35 23,300 ▲ 200 3 669,924
14:56:32 23,300 ▲ 200 1 669,921
14:56:31 23,350 ▲ 250 10 669,920
14:56:30 23,350 ▲ 250 4 669,910
14:56:27 23,350 ▲ 250 23 669,906
14:56:25 23,300 ▲ 200 40 669,883
14:56:20 23,300 ▲ 200 19 669,843
14:56:19 23,300 ▲ 200 100 669,824
14:56:15 23,300 ▲ 200 1 669,724
14:56:14 23,300 ▲ 200 20 669,723
14:56:13 23,300 ▲ 200 2 669,703
14:56:12 23,300 ▲ 200 100 669,701
14:56:11 23,300 ▲ 200 10 669,601
14:56:11 23,300 ▲ 200 2 669,591
14:56:08 23,300 ▲ 200 10 669,589

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.