명신산업
(009900)
코스피
운수장비
액면가 500원
  09.23 10:55

27,700 (28,800)   [시가/고가/저가] 28,500 / 28,550 / 27,250 
전일비/등락률 ▼ 1,100 (-3.82%) 매도호가/호가잔량 27,700 / 1,476
거래량/전일동시간대비 464,846 /▲ 218,049 매수호가/호가잔량 27,650 / 2,937
상한가/하한가 37,400 / 20,200 총매도/총매수잔량 17,418 / 119,032

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,140 28,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
888 28,100
156 28,050
4,006 28,000
2,061 27,950
2,210 27,900
1,280 27,850
1,402 27,800
2,799 27,750
1,476 27,700
 
27,650 2,937
27,600 7,053
27,550 10,909
27,500 15,459
27,450 11,232
27,400 14,790
27,350 10,317
27,300 15,857
27,250 14,689
27,200 15,789
 
총매도잔량 순매수잔량 총매수잔량
17,418 101,614 119,032
시간외잔량 시간외잔량
0 0
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,123.23 (-17.28)    FUTURE 409.60 (-1.15)   Basis: -0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:55:09 27,700 ▼ 1,100 2 464,848
10:55:07 27,700 ▼ 1,100 1 464,846
10:55:00 27,700 ▼ 1,100 50 464,845
10:54:56 27,700 ▼ 1,100 3 464,795
10:54:49 27,700 ▼ 1,100 1 464,792
10:54:43 27,700 ▼ 1,100 1 464,791
10:54:42 27,700 ▼ 1,100 2 464,790
10:54:41 27,700 ▼ 1,100 10 464,788
10:54:41 27,700 ▼ 1,100 200 464,778
10:54:40 27,650 ▼ 1,150 100 464,578
10:54:35 27,700 ▼ 1,100 72 464,478
10:54:19 27,700 ▼ 1,100 75 464,406
10:54:18 27,700 ▼ 1,100 10 464,331
10:54:17 27,700 ▼ 1,100 10 464,321
10:54:09 27,700 ▼ 1,100 1 464,311
10:54:05 27,700 ▼ 1,100 1 464,310
10:54:05 27,700 ▼ 1,100 3 464,309
10:54:04 27,650 ▼ 1,150 100 464,306
10:54:01 27,700 ▼ 1,100 18 464,206
10:53:50 27,700 ▼ 1,100 60 464,188
10:53:50 27,650 ▼ 1,150 2 464,128
10:53:50 27,650 ▼ 1,150 168 464,126
10:53:47 27,650 ▼ 1,150 60 463,958
10:53:42 27,650 ▼ 1,150 2 463,898
10:53:41 27,700 ▼ 1,100 21 463,896
10:53:41 27,700 ▼ 1,100 14 463,875
10:53:40 27,650 ▼ 1,150 30 463,861
10:53:34 27,650 ▼ 1,150 181 463,831
10:53:27 27,650 ▼ 1,150 82 463,650
10:53:23 27,650 ▼ 1,150 30 463,568
10:53:17 27,700 ▼ 1,100 4 463,538
10:53:12 27,650 ▼ 1,150 226 463,534
10:53:10 27,650 ▼ 1,150 15 463,308
10:53:07 27,700 ▼ 1,100 1 463,293
10:53:07 27,700 ▼ 1,100 200 463,292
10:53:03 27,700 ▼ 1,100 4 463,092
10:52:54 27,650 ▼ 1,150 21 463,088
10:52:52 27,700 ▼ 1,100 2 463,067
10:52:52 27,700 ▼ 1,100 18 463,065
10:52:49 27,700 ▼ 1,100 5 463,047
10:52:49 27,700 ▼ 1,100 10 463,042
10:52:45 27,700 ▼ 1,100 2 463,032
10:52:44 27,700 ▼ 1,100 4 463,030
10:52:39 27,700 ▼ 1,100 7 463,026
10:52:33 27,700 ▼ 1,100 40 463,019
10:52:33 27,650 ▼ 1,150 100 462,979
10:52:25 27,700 ▼ 1,100 11 462,879
10:52:19 27,700 ▼ 1,100 1 462,868
10:52:18 27,700 ▼ 1,100 3 462,867
10:52:16 27,700 ▼ 1,100 4 462,864
10:52:07 27,700 ▼ 1,100 1 462,860
10:52:05 27,700 ▼ 1,100 10 462,859
10:52:03 27,700 ▼ 1,100 1 462,849
10:52:03 27,700 ▼ 1,100 1 462,848
10:52:03 27,700 ▼ 1,100 1 462,847
10:51:58 27,700 ▼ 1,100 13 462,846
10:51:56 27,700 ▼ 1,100 5 462,833
10:51:42 27,700 ▼ 1,100 3 462,828
10:51:40 27,700 ▼ 1,100 1 462,825
10:51:29 27,700 ▼ 1,100 3 462,824
10:51:23 27,700 ▼ 1,100 7 462,821
10:51:19 27,700 ▼ 1,100 2 462,814
10:51:17 27,700 ▼ 1,100 5 462,812
10:51:04 27,700 ▼ 1,100 2 462,807
10:51:03 27,650 ▼ 1,150 100 462,805
10:51:02 27,700 ▼ 1,100 20 462,705
10:50:59 27,700 ▼ 1,100 180 462,685
10:50:57 27,700 ▼ 1,100 1 462,505
10:50:56 27,700 ▼ 1,100 40 462,504
10:50:54 27,700 ▼ 1,100 200 462,464
10:50:50 27,650 ▼ 1,150 181 462,264
10:50:28 27,650 ▼ 1,150 41 462,083
10:50:25 27,700 ▼ 1,100 2 462,042
10:50:22 27,700 ▼ 1,100 1 462,040
10:50:20 27,700 ▼ 1,100 10 462,039
10:50:20 27,700 ▼ 1,100 2 462,029
10:50:20 27,700 ▼ 1,100 15 462,027
10:50:15 27,700 ▼ 1,100 13 462,012
10:50:03 27,700 ▼ 1,100 10 461,999
10:50:03 27,700 ▼ 1,100 5 461,989
10:49:55 27,650 ▼ 1,150 208 461,984
10:49:53 27,700 ▼ 1,100 2 461,776
10:49:52 27,700 ▼ 1,100 5 461,774
10:49:48 27,700 ▼ 1,100 3 461,769
10:49:47 27,700 ▼ 1,100 200 461,766
10:49:46 27,700 ▼ 1,100 13 461,566
10:49:32 27,700 ▼ 1,100 3 461,553
10:49:32 27,650 ▼ 1,150 100 461,550
10:49:25 27,700 ▼ 1,100 2 461,450
10:49:23 27,700 ▼ 1,100 100 461,448
10:48:57 27,650 ▼ 1,150 1 461,348
10:48:56 27,650 ▼ 1,150 61 461,347
10:48:53 27,700 ▼ 1,100 19 461,286
10:48:42 27,700 ▼ 1,100 2 461,267
10:48:38 27,700 ▼ 1,100 1 461,265
10:48:32 27,700 ▼ 1,100 13 461,264
10:48:22 27,700 ▼ 1,100 20 461,251
10:48:18 27,700 ▼ 1,100 5 461,231
10:48:06 27,650 ▼ 1,150 180 461,226
10:48:04 27,700 ▼ 1,100 4 461,046
10:48:04 27,650 ▼ 1,150 84 461,042
10:48:02 27,650 ▼ 1,150 100 460,958
10:48:01 27,700 ▼ 1,100 1 460,858
10:47:31 27,650 ▼ 1,150 500 460,857
10:47:23 27,700 ▼ 1,100 2 460,357
10:47:07 27,700 ▼ 1,100 1 460,355
10:47:03 27,650 ▼ 1,150 12 460,354
10:46:57 27,650 ▼ 1,150 8 460,342
10:46:57 27,650 ▼ 1,150 91 460,334
10:46:57 27,650 ▼ 1,150 9 460,243
10:46:52 27,650 ▼ 1,150 5 460,234
10:46:52 27,650 ▼ 1,150 57 460,229
10:46:51 27,650 ▼ 1,150 1 460,172
10:46:50 27,650 ▼ 1,150 100 460,171
10:46:49 27,650 ▼ 1,150 14 460,071
10:46:49 27,650 ▼ 1,150 25 460,057
10:46:48 27,650 ▼ 1,150 1 460,032
10:46:48 27,650 ▼ 1,150 1 460,031
10:46:48 27,650 ▼ 1,150 1 460,030
10:46:47 27,650 ▼ 1,150 1 460,029
10:46:46 27,650 ▼ 1,150 4 460,028
10:46:46 27,650 ▼ 1,150 1 460,024
10:46:46 27,650 ▼ 1,150 39 460,023
10:46:46 27,650 ▼ 1,150 1 459,984
10:46:45 27,650 ▼ 1,150 1 459,983
10:46:42 27,650 ▼ 1,150 1 459,982
10:46:41 27,650 ▼ 1,150 1 459,981
10:46:40 27,650 ▼ 1,150 1 459,980
10:46:40 27,650 ▼ 1,150 1 459,979
10:46:38 27,650 ▼ 1,150 13 459,978
10:46:38 27,650 ▼ 1,150 348 459,965
10:46:38 27,600 ▼ 1,200 237 459,617
10:46:38 27,650 ▼ 1,150 10 459,380
10:46:37 27,600 ▼ 1,200 58 459,370
10:46:37 27,650 ▼ 1,150 1 459,312
10:46:37 27,650 ▼ 1,150 2 459,311
10:46:33 27,650 ▼ 1,150 40 459,309
10:46:33 27,650 ▼ 1,150 2 459,269
10:46:31 27,600 ▼ 1,200 100 459,267
10:46:30 27,650 ▼ 1,150 5 459,167
10:46:30 27,650 ▼ 1,150 1 459,162
10:46:29 27,600 ▼ 1,200 350 459,161
10:46:28 27,650 ▼ 1,150 5 458,811
10:46:28 27,650 ▼ 1,150 1 458,806
10:46:26 27,650 ▼ 1,150 5 458,805
10:46:26 27,650 ▼ 1,150 3 458,800
10:46:25 27,650 ▼ 1,150 425 458,797
10:46:25 27,650 ▼ 1,150 20 458,372
10:46:23 27,650 ▼ 1,150 71 458,352
10:46:23 27,650 ▼ 1,150 10 458,281
10:46:21 27,650 ▼ 1,150 1 458,271
10:46:21 27,650 ▼ 1,150 29 458,270
10:46:19 27,650 ▼ 1,150 360 458,241
10:46:14 27,650 ▼ 1,150 1 457,881
10:46:12 27,650 ▼ 1,150 200 457,880
10:46:06 27,650 ▼ 1,150 100 457,680
10:46:06 27,650 ▼ 1,150 3 457,580
10:45:54 27,650 ▼ 1,150 10 457,577
10:45:54 27,650 ▼ 1,150 30 457,567
10:45:53 27,650 ▼ 1,150 3 457,537
10:45:51 27,650 ▼ 1,150 10 457,534
10:45:43 27,650 ▼ 1,150 10 457,524
10:45:43 27,650 ▼ 1,150 20 457,514
10:45:41 27,650 ▼ 1,150 10 457,494
10:45:40 27,650 ▼ 1,150 119 457,484
10:45:35 27,650 ▼ 1,150 1 457,365
10:45:35 27,650 ▼ 1,150 1 457,364
10:45:29 27,650 ▼ 1,150 3 457,363
10:45:29 27,650 ▼ 1,150 1 457,360
10:45:28 27,650 ▼ 1,150 20 457,359
10:45:28 27,650 ▼ 1,150 3 457,339
10:45:26 27,650 ▼ 1,150 4 457,336
10:45:22 27,650 ▼ 1,150 100 457,332
10:45:21 27,600 ▼ 1,200 181 457,232
10:45:16 27,650 ▼ 1,150 1 457,051
10:45:15 27,650 ▼ 1,150 4 457,050
10:45:06 27,650 ▼ 1,150 13 457,046
10:45:01 27,600 ▼ 1,200 100 457,033
10:44:59 27,650 ▼ 1,150 2 456,933
10:44:57 27,650 ▼ 1,150 30 456,931
10:44:55 27,650 ▼ 1,150 10 456,901
10:44:52 27,650 ▼ 1,150 30 456,891
10:44:46 27,650 ▼ 1,150 3 456,861
10:44:44 27,650 ▼ 1,150 1 456,858
10:44:42 27,650 ▼ 1,150 72 456,857
10:44:37 27,650 ▼ 1,150 1 456,785
10:44:36 27,650 ▼ 1,150 3 456,784
10:44:35 27,650 ▼ 1,150 5 456,781
10:44:24 27,650 ▼ 1,150 1 456,776
10:44:23 27,650 ▼ 1,150 30 456,775
10:44:20 27,650 ▼ 1,150 153 456,745
10:44:20 27,600 ▼ 1,200 75 456,592
10:44:12 27,650 ▼ 1,150 4 456,517
10:44:08 27,600 ▼ 1,200 14 456,513
10:44:06 27,650 ▼ 1,150 2 456,499
10:44:04 27,650 ▼ 1,150 10 456,497
10:44:04 27,650 ▼ 1,150 1 456,487
10:43:56 27,650 ▼ 1,150 3 456,486
10:43:56 27,650 ▼ 1,150 7 456,483
10:43:55 27,650 ▼ 1,150 100 456,476
10:43:52 27,650 ▼ 1,150 200 456,376
10:43:51 27,600 ▼ 1,200 140 456,176
10:43:49 27,650 ▼ 1,150 10 456,036
10:43:48 27,600 ▼ 1,200 10 456,026
10:43:43 27,650 ▼ 1,150 200 456,016
10:43:40 27,650 ▼ 1,150 30 455,816
10:43:40 27,650 ▼ 1,150 3 455,786
10:43:37 27,600 ▼ 1,200 46 455,783
10:43:34 27,600 ▼ 1,200 33 455,737
10:43:32 27,650 ▼ 1,150 140 455,704
10:43:31 27,650 ▼ 1,150 200 455,564
10:43:30 27,600 ▼ 1,200 100 455,364
10:43:28 27,650 ▼ 1,150 24 455,264
10:43:27 27,650 ▼ 1,150 51 455,240
10:43:26 27,600 ▼ 1,200 2 455,189
10:43:25 27,600 ▼ 1,200 10 455,187
10:43:25 27,650 ▼ 1,150 3 455,177
10:43:23 27,650 ▼ 1,150 13 455,174
10:43:20 27,600 ▼ 1,200 197 455,161
10:43:18 27,600 ▼ 1,200 50 454,964
10:43:17 27,650 ▼ 1,150 30 454,914
10:43:14 27,650 ▼ 1,150 1 454,884
10:43:12 27,650 ▼ 1,150 1 454,883
10:43:09 27,650 ▼ 1,150 2 454,882
10:43:08 27,650 ▼ 1,150 50 454,880
10:43:03 27,650 ▼ 1,150 21 454,830
10:43:01 27,650 ▼ 1,150 200 454,809
10:43:00 27,650 ▼ 1,150 3 454,609
10:42:56 27,650 ▼ 1,150 1 454,606
10:42:54 27,650 ▼ 1,150 10 454,605
10:42:52 27,650 ▼ 1,150 50 454,595
10:42:47 27,650 ▼ 1,150 20 454,545
10:42:44 27,650 ▼ 1,150 100 454,525
10:42:44 27,650 ▼ 1,150 4 454,425
10:42:41 27,650 ▼ 1,150 30 454,421
10:42:37 27,600 ▼ 1,200 181 454,391
10:42:32 27,650 ▼ 1,150 1 454,210
10:42:29 27,650 ▼ 1,150 1 454,209
10:42:27 27,600 ▼ 1,200 2 454,208
10:42:26 27,650 ▼ 1,150 100 454,206
10:42:22 27,600 ▼ 1,200 2 454,106
10:42:00 27,600 ▼ 1,200 100 454,104
10:41:56 27,650 ▼ 1,150 1 454,004
10:41:52 27,600 ▼ 1,200 28 454,003
10:41:44 27,600 ▼ 1,200 18 453,975
10:41:42 27,650 ▼ 1,150 23 453,957
10:41:41 27,650 ▼ 1,150 1 453,934
10:41:41 27,650 ▼ 1,150 1 453,933
10:41:41 27,650 ▼ 1,150 1 453,932
10:41:40 27,650 ▼ 1,150 1 453,931
10:41:40 27,650 ▼ 1,150 14 453,930
10:41:40 27,650 ▼ 1,150 1 453,916
10:41:39 27,650 ▼ 1,150 1 453,915
10:41:38 27,650 ▼ 1,150 1 453,914
10:41:38 27,650 ▼ 1,150 1 453,913
10:41:36 27,650 ▼ 1,150 35 453,912
10:41:34 27,650 ▼ 1,150 1 453,877
10:41:33 27,650 ▼ 1,150 1 453,876
10:41:29 27,650 ▼ 1,150 1 453,875
10:41:28 27,650 ▼ 1,150 10 453,874
10:41:26 27,600 ▼ 1,200 44 453,864
10:41:24 27,650 ▼ 1,150 42 453,820
10:41:24 27,650 ▼ 1,150 1 453,778
10:41:21 27,650 ▼ 1,150 1 453,777
10:41:21 27,650 ▼ 1,150 1 453,776
10:41:20 27,650 ▼ 1,150 1 453,775
10:41:20 27,650 ▼ 1,150 1 453,774
10:41:19 27,650 ▼ 1,150 1 453,773
10:41:19 27,650 ▼ 1,150 1 453,772
10:41:18 27,650 ▼ 1,150 1 453,771
10:41:14 27,650 ▼ 1,150 22 453,770
10:41:12 27,650 ▼ 1,150 39 453,748
10:41:10 27,650 ▼ 1,150 1 453,709
10:41:07 27,650 ▼ 1,150 1 453,708
10:41:07 27,650 ▼ 1,150 1 453,707
10:41:07 27,650 ▼ 1,150 1 453,706
10:41:06 27,650 ▼ 1,150 1 453,705
10:41:06 27,650 ▼ 1,150 1 453,704
10:41:05 27,650 ▼ 1,150 1 453,703
10:41:05 27,650 ▼ 1,150 1 453,702
10:41:04 27,650 ▼ 1,150 1 453,701
10:41:04 27,650 ▼ 1,150 1 453,700
10:41:04 27,650 ▼ 1,150 1 453,699
10:41:03 27,650 ▼ 1,150 1 453,698
10:41:00 27,650 ▼ 1,150 18 453,697
10:40:59 27,650 ▼ 1,150 4 453,679
10:40:58 27,650 ▼ 1,150 1 453,675
10:40:57 27,650 ▼ 1,150 1 453,674
10:40:57 27,650 ▼ 1,150 10 453,673
10:40:56 27,650 ▼ 1,150 100 453,663
10:40:52 27,650 ▼ 1,150 1 453,563
10:40:51 27,650 ▼ 1,150 1 453,562
10:40:49 27,650 ▼ 1,150 5 453,561
10:40:48 27,650 ▼ 1,150 1 453,556
10:40:47 27,650 ▼ 1,150 2 453,555
10:40:46 27,650 ▼ 1,150 5 453,553
10:40:46 27,650 ▼ 1,150 1 453,548
10:40:45 27,650 ▼ 1,150 1 453,547
10:40:42 27,650 ▼ 1,150 10 453,546
10:40:40 27,650 ▼ 1,150 1 453,536
10:40:39 27,650 ▼ 1,150 1 453,535
10:40:39 27,650 ▼ 1,150 1 453,534
10:40:38 27,650 ▼ 1,150 1 453,533
10:40:35 27,650 ▼ 1,150 5 453,532
10:40:35 27,650 ▼ 1,150 1 453,527
10:40:34 27,650 ▼ 1,150 1 453,526
10:40:34 27,650 ▼ 1,150 1 453,525
10:40:34 27,650 ▼ 1,150 1 453,524
10:40:33 27,650 ▼ 1,150 1 453,523
10:40:33 27,650 ▼ 1,150 5 453,522
10:40:30 27,650 ▼ 1,150 1 453,517
10:40:30 27,650 ▼ 1,150 1 453,516
10:40:29 27,650 ▼ 1,150 1 453,515
10:40:29 27,650 ▼ 1,150 1 453,514
10:40:29 27,600 ▼ 1,200 100 453,513
10:40:28 27,650 ▼ 1,150 50 453,413
10:40:28 27,650 ▼ 1,150 1 453,363
10:40:27 27,650 ▼ 1,150 2 453,362
10:40:26 27,650 ▼ 1,150 1 453,360
10:40:25 27,650 ▼ 1,150 1 453,359
10:40:23 27,650 ▼ 1,150 20 453,358
10:40:14 27,650 ▼ 1,150 1 453,338
10:40:13 27,650 ▼ 1,150 1 453,337
10:40:13 27,650 ▼ 1,150 1 453,336
10:40:13 27,650 ▼ 1,150 1 453,335
10:40:13 27,600 ▼ 1,200 4 453,334
10:40:12 27,650 ▼ 1,150 1 453,330
10:40:12 27,650 ▼ 1,150 1 453,329
10:40:11 27,650 ▼ 1,150 1 453,328
10:40:10 27,650 ▼ 1,150 1 453,327
10:40:03 27,650 ▼ 1,150 5 453,326
10:40:03 27,600 ▼ 1,200 261 453,321
10:40:03 27,600 ▼ 1,200 5 453,060
10:39:58 27,650 ▼ 1,150 1 453,055
10:39:57 27,650 ▼ 1,150 13 453,054
10:39:56 27,600 ▼ 1,200 10 453,041
10:39:56 27,650 ▼ 1,150 67 453,031
10:39:53 27,600 ▼ 1,200 181 452,964
10:39:53 27,600 ▼ 1,200 10 452,783
10:39:51 27,600 ▼ 1,200 10 452,773
10:39:46 27,650 ▼ 1,150 2 452,763
10:39:46 27,650 ▼ 1,150 10 452,761
10:39:46 27,650 ▼ 1,150 50 452,751
10:39:37 27,650 ▼ 1,150 5 452,701
10:39:35 27,600 ▼ 1,200 141 452,696
10:39:30 27,650 ▼ 1,150 1 452,555
10:39:28 27,650 ▼ 1,150 50 452,554
10:39:20 27,650 ▼ 1,150 5 452,504
10:39:18 27,650 ▼ 1,150 40 452,499
10:39:16 27,650 ▼ 1,150 1 452,459
10:39:16 27,650 ▼ 1,150 3 452,458
10:39:15 27,650 ▼ 1,150 10 452,455
10:39:13 27,650 ▼ 1,150 10 452,445
10:39:13 27,650 ▼ 1,150 3 452,435
10:39:07 27,650 ▼ 1,150 20 452,432
10:39:05 27,650 ▼ 1,150 8 452,412
10:39:02 27,650 ▼ 1,150 1 452,404
10:39:01 27,650 ▼ 1,150 419 452,403
10:38:59 27,650 ▼ 1,150 1 451,984
10:38:59 27,600 ▼ 1,200 100 451,983
10:38:58 27,650 ▼ 1,150 8 451,883
10:38:57 27,600 ▼ 1,200 1,000 451,875
10:38:55 27,650 ▼ 1,150 5 450,875
10:38:55 27,650 ▼ 1,150 8 450,870
10:38:53 27,650 ▼ 1,150 26 450,862
10:38:52 27,650 ▼ 1,150 4 450,836
10:38:47 27,650 ▼ 1,150 10 450,832
10:38:47 27,650 ▼ 1,150 5 450,822
10:38:46 27,650 ▼ 1,150 1 450,817
10:38:41 27,650 ▼ 1,150 10 450,816
10:38:38 27,650 ▼ 1,150 2 450,806
10:38:36 27,650 ▼ 1,150 500 450,804
10:38:25 27,650 ▼ 1,150 10 450,304
10:38:25 27,650 ▼ 1,150 10 450,294
10:38:14 27,650 ▼ 1,150 4 450,284
10:38:14 27,650 ▼ 1,150 13 450,280
10:38:00 27,650 ▼ 1,150 10 450,267
10:37:58 27,600 ▼ 1,200 15 450,257
10:37:58 27,600 ▼ 1,200 166 450,242
10:37:55 27,600 ▼ 1,200 2 450,076
10:37:51 27,600 ▼ 1,200 2 450,074
10:37:48 27,600 ▼ 1,200 2 450,072
10:37:46 27,600 ▼ 1,200 638 450,070
10:37:44 27,600 ▼ 1,200 20 449,432
10:37:43 27,600 ▼ 1,200 2 449,412
10:37:41 27,600 ▼ 1,200 30 449,410
10:37:31 27,550 ▼ 1,250 100 449,380
10:37:28 27,550 ▼ 1,250 100 449,280
10:37:27 27,600 ▼ 1,200 10 449,180
10:37:26 27,600 ▼ 1,200 50 449,170
10:37:25 27,600 ▼ 1,200 20 449,120
10:37:24 27,600 ▼ 1,200 2 449,100
10:37:19 27,600 ▼ 1,200 2 449,098
10:37:17 27,600 ▼ 1,200 13 449,096
10:37:17 27,600 ▼ 1,200 31 449,083
10:37:17 27,600 ▼ 1,200 5 449,052
10:37:11 27,600 ▼ 1,200 10 449,047
10:37:09 27,550 ▼ 1,250 180 449,037
10:37:07 27,600 ▼ 1,200 10 448,857
10:37:07 27,600 ▼ 1,200 3 448,847
10:37:01 27,600 ▼ 1,200 10 448,844
10:37:00 27,600 ▼ 1,200 1 448,834
10:36:59 27,550 ▼ 1,250 12 448,833
10:36:58 27,600 ▼ 1,200 64 448,821
10:36:57 27,600 ▼ 1,200 4 448,757
10:36:56 27,600 ▼ 1,200 1 448,753
10:36:46 27,550 ▼ 1,250 3 448,752
10:36:46 27,550 ▼ 1,250 173 448,749
10:36:43 27,600 ▼ 1,200 1 448,576
10:36:38 27,600 ▼ 1,200 209 448,575
10:36:38 27,600 ▼ 1,200 4 448,366
10:36:36 27,600 ▼ 1,200 10 448,362
10:36:36 27,600 ▼ 1,200 1 448,352
10:36:35 27,600 ▼ 1,200 2 448,351
10:36:35 27,600 ▼ 1,200 10 448,349
10:36:33 27,600 ▼ 1,200 8 448,339
10:36:31 27,600 ▼ 1,200 6 448,331
10:36:30 27,600 ▼ 1,200 5 448,325
10:36:28 27,600 ▼ 1,200 1 448,320
10:36:25 27,600 ▼ 1,200 18 448,319
10:36:22 27,600 ▼ 1,200 62 448,301
10:36:18 27,600 ▼ 1,200 38 448,239
10:36:10 27,600 ▼ 1,200 10 448,201
10:36:09 27,600 ▼ 1,200 86 448,191
10:36:09 27,600 ▼ 1,200 1 448,105
10:36:06 27,600 ▼ 1,200 100 448,104
10:36:04 27,600 ▼ 1,200 9 448,004
10:36:02 27,600 ▼ 1,200 20 447,995
10:36:02 27,600 ▼ 1,200 5 447,975
10:35:59 27,600 ▼ 1,200 100 447,970
10:35:58 27,550 ▼ 1,250 100 447,870
10:35:55 27,600 ▼ 1,200 5 447,770
10:35:54 27,600 ▼ 1,200 17 447,765
10:35:52 27,600 ▼ 1,200 1 447,748
10:35:49 27,600 ▼ 1,200 100 447,747
10:35:47 27,600 ▼ 1,200 10 447,647
10:35:47 27,600 ▼ 1,200 3 447,637
10:35:46 27,600 ▼ 1,200 10 447,634
10:35:46 27,600 ▼ 1,200 20 447,624
10:35:45 27,600 ▼ 1,200 22 447,604
10:35:44 27,600 ▼ 1,200 18 447,582
10:35:43 27,600 ▼ 1,200 1 447,564
10:35:43 27,600 ▼ 1,200 100 447,563
10:35:40 27,600 ▼ 1,200 20 447,463
10:35:39 27,600 ▼ 1,200 5 447,443
10:35:33 27,600 ▼ 1,200 25 447,438
10:35:32 27,600 ▼ 1,200 1 447,413
10:35:29 27,600 ▼ 1,200 1 447,412
10:35:28 27,600 ▼ 1,200 11 447,411
10:35:27 27,600 ▼ 1,200 2 447,400
10:35:26 27,600 ▼ 1,200 30 447,398
10:35:21 27,600 ▼ 1,200 20 447,368
10:35:21 27,600 ▼ 1,200 25 447,348
10:35:20 27,600 ▼ 1,200 5 447,323
10:35:19 27,600 ▼ 1,200 10 447,318
10:35:18 27,600 ▼ 1,200 2 447,308
10:35:18 27,600 ▼ 1,200 2 447,306
10:35:18 27,600 ▼ 1,200 20 447,304
10:35:16 27,600 ▼ 1,200 1 447,284
10:35:15 27,600 ▼ 1,200 10 447,283
10:35:11 27,600 ▼ 1,200 3 447,273
10:35:10 27,600 ▼ 1,200 1 447,270
10:35:05 27,600 ▼ 1,200 5 447,269
10:35:05 27,600 ▼ 1,200 3 447,264
10:35:04 27,600 ▼ 1,200 20 447,261
10:35:04 27,600 ▼ 1,200 21 447,241
10:35:04 27,600 ▼ 1,200 35 447,220
10:35:03 27,600 ▼ 1,200 5 447,185
10:35:02 27,600 ▼ 1,200 8 447,180
10:35:02 27,600 ▼ 1,200 3 447,172
10:34:55 27,600 ▼ 1,200 5 447,169
10:34:54 27,600 ▼ 1,200 80 447,164
10:34:54 27,600 ▼ 1,200 50 447,084
10:34:53 27,600 ▼ 1,200 10 447,034
10:34:53 27,550 ▼ 1,250 400 447,024
10:34:48 27,600 ▼ 1,200 13 446,624
10:34:39 27,600 ▼ 1,200 25 446,611
10:34:37 27,550 ▼ 1,250 1 446,586
10:34:28 27,600 ▼ 1,200 10 446,585
10:34:28 27,600 ▼ 1,200 2 446,575
10:34:27 27,550 ▼ 1,250 100 446,573
10:34:25 27,600 ▼ 1,200 200 446,473
10:34:25 27,600 ▼ 1,200 2 446,273
10:34:24 27,550 ▼ 1,250 181 446,271
10:34:24 27,600 ▼ 1,200 5 446,090
10:34:21 27,600 ▼ 1,200 1 446,085
10:34:19 27,600 ▼ 1,200 90 446,084
10:34:16 27,600 ▼ 1,200 10 445,994
10:34:14 27,600 ▼ 1,200 10 445,984
10:34:04 27,600 ▼ 1,200 10 445,974
10:34:02 27,600 ▼ 1,200 1 445,964
10:34:01 27,600 ▼ 1,200 1 445,963
10:33:56 27,600 ▼ 1,200 13 445,962
10:33:55 27,600 ▼ 1,200 25 445,949
10:33:54 27,600 ▼ 1,200 2 445,924
10:33:53 27,600 ▼ 1,200 50 445,922
10:33:52 27,600 ▼ 1,200 1 445,872
10:33:49 27,600 ▼ 1,200 100 445,871

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 10:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,122.58 ▼ 17.93 -0.57%
코스닥 1,042.14 ▼ 3.98 -0.38%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.