영원무역홀딩스
(009970) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 08.16 09:25 |
|
|
|
|
|
| 47,950 (47,550) |
|
[시가/고가/저가] 48,000 / 48,050 / 47,650 |
| 전일비/등락률 |
▲ 400 (0.84%) |
매도호가/호가잔량 |
47,950 / 1 |
| 거래량/전일동시간대비 |
1,406 /▲ 757 |
매수호가/호가잔량 |
47,750 / 235 |
| 상한가/하한가 |
61,800 / 33,300 |
총매도/총매수잔량 |
504 / 2,022 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 15 |
48,400 |
 |
| 1 |
48,350 |
| 107 |
48,300 |
| 1 |
48,250 |
| 41 |
48,200 |
| 16 |
48,150 |
| 19 |
48,100 |
| 134 |
48,050 |
| 169 |
48,000 |
| 1 |
47,950 |
| |
|
47,750 |
235 |
| 47,700 |
331 |
| 47,650 |
142 |
| 47,600 |
1,057 |
| 47,550 |
119 |
| 47,500 |
107 |
| 47,400 |
22 |
| 47,350 |
1 |
| 47,300 |
4 |
| 47,200 |
4 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 504 |
1,518 |
2,022 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 영원무역홀딩스 009970 |
|
 |
|
KOSPI 2,542.48 (+14.54)
FUTURE
333.00 (+2.30)
Basis:
0.32
|
|
 |
|
| 09:25:17 |
47,950 |
▲ 400 |
1 |
1,406 |
| 09:25:03 |
47,750 |
▲ 200 |
1 |
1,405 |
| 09:24:57 |
47,750 |
▲ 200 |
2 |
1,404 |
| 09:24:22 |
47,750 |
▲ 200 |
2 |
1,402 |
| 09:24:17 |
47,800 |
▲ 250 |
1 |
1,400 |
| 09:23:47 |
47,800 |
▲ 250 |
3 |
1,399 |
| 09:23:32 |
47,800 |
▲ 250 |
1 |
1,396 |
| 09:23:12 |
47,800 |
▲ 250 |
53 |
1,395 |
| 09:23:12 |
47,800 |
▲ 250 |
2 |
1,342 |
| 09:22:37 |
47,800 |
▲ 250 |
2 |
1,340 |
| 09:22:02 |
47,800 |
▲ 250 |
2 |
1,338 |
| 09:22:01 |
47,800 |
▲ 250 |
1 |
1,336 |
| 09:21:27 |
47,800 |
▲ 250 |
2 |
1,335 |
| 09:21:24 |
47,900 |
▲ 350 |
3 |
1,333 |
| 09:21:15 |
47,800 |
▲ 250 |
1 |
1,330 |
| 09:20:52 |
47,800 |
▲ 250 |
3 |
1,329 |
| 09:20:30 |
47,800 |
▲ 250 |
1 |
1,326 |
| 09:20:17 |
47,800 |
▲ 250 |
2 |
1,325 |
| 09:20:16 |
47,800 |
▲ 250 |
25 |
1,323 |
| 09:20:10 |
47,800 |
▲ 250 |
2 |
1,298 |
| 09:19:44 |
47,800 |
▲ 250 |
1 |
1,296 |
| 09:19:42 |
47,800 |
▲ 250 |
2 |
1,295 |
| 09:19:07 |
47,800 |
▲ 250 |
2 |
1,293 |
| 09:18:56 |
47,800 |
▲ 250 |
9 |
1,291 |
| 09:18:53 |
47,800 |
▲ 250 |
1 |
1,282 |
| 09:18:32 |
47,800 |
▲ 250 |
3 |
1,281 |
| 09:18:13 |
47,800 |
▲ 250 |
1 |
1,278 |
| 09:17:57 |
47,800 |
▲ 250 |
2 |
1,277 |
| 09:17:28 |
47,800 |
▲ 250 |
1 |
1,275 |
| 09:17:22 |
47,800 |
▲ 250 |
2 |
1,274 |
| 09:16:52 |
47,800 |
▲ 250 |
2 |
1,272 |
| 09:16:47 |
47,800 |
▲ 250 |
2 |
1,270 |
| 09:16:42 |
47,800 |
▲ 250 |
1 |
1,268 |
| 09:16:12 |
47,800 |
▲ 250 |
2 |
1,267 |
| 09:15:57 |
47,800 |
▲ 250 |
1 |
1,265 |
| 09:15:37 |
47,800 |
▲ 250 |
3 |
1,264 |
| 09:15:02 |
47,800 |
▲ 250 |
2 |
1,261 |
| 09:14:27 |
47,750 |
▲ 200 |
2 |
1,259 |
| 09:14:25 |
47,750 |
▲ 200 |
1 |
1,257 |
| 09:13:52 |
47,750 |
▲ 200 |
2 |
1,256 |
| 09:13:50 |
47,750 |
▲ 200 |
22 |
1,254 |
| 09:13:50 |
47,800 |
▲ 250 |
119 |
1,232 |
| 09:13:50 |
47,850 |
▲ 300 |
200 |
1,113 |
| 09:13:40 |
47,850 |
▲ 300 |
1 |
913 |
| 09:13:17 |
47,850 |
▲ 300 |
2 |
912 |
| 09:12:54 |
47,850 |
▲ 300 |
1 |
910 |
| 09:12:42 |
47,850 |
▲ 300 |
3 |
909 |
| 09:12:21 |
48,000 |
▲ 450 |
24 |
906 |
| 09:12:09 |
47,850 |
▲ 300 |
1 |
882 |
| 09:12:07 |
47,900 |
▲ 350 |
116 |
881 |
| 09:12:07 |
47,900 |
▲ 350 |
1 |
765 |
| 09:12:07 |
47,900 |
▲ 350 |
2 |
764 |
| 09:11:32 |
47,950 |
▲ 400 |
2 |
762 |
| 09:11:29 |
47,950 |
▲ 400 |
1 |
760 |
| 09:10:57 |
47,950 |
▲ 400 |
2 |
759 |
| 09:10:38 |
48,000 |
▲ 450 |
52 |
757 |
| 09:10:38 |
48,000 |
▲ 450 |
1 |
705 |
| 09:10:34 |
48,000 |
▲ 450 |
63 |
704 |
| 09:10:22 |
48,000 |
▲ 450 |
2 |
641 |
| 09:09:52 |
48,000 |
▲ 450 |
1 |
639 |
| 09:09:47 |
48,000 |
▲ 450 |
3 |
638 |
| 09:09:21 |
48,050 |
▲ 500 |
47 |
635 |
| 09:09:21 |
48,050 |
▲ 500 |
3 |
588 |
| 09:09:20 |
48,000 |
▲ 450 |
5 |
585 |
| 09:09:20 |
48,000 |
▲ 450 |
100 |
580 |
| 09:09:13 |
47,950 |
▲ 400 |
2 |
480 |
| 09:09:12 |
47,950 |
▲ 400 |
2 |
478 |
| 09:09:07 |
47,950 |
▲ 400 |
1 |
476 |
| 09:08:37 |
47,950 |
▲ 400 |
2 |
475 |
| 09:08:21 |
47,900 |
▲ 350 |
1 |
473 |
| 09:08:02 |
47,900 |
▲ 350 |
2 |
472 |
| 09:07:27 |
47,900 |
▲ 350 |
2 |
470 |
| 09:06:52 |
47,900 |
▲ 350 |
3 |
468 |
| 09:06:50 |
47,900 |
▲ 350 |
1 |
465 |
| 09:06:17 |
47,900 |
▲ 350 |
2 |
464 |
| 09:06:12 |
48,000 |
▲ 450 |
4 |
462 |
| 09:06:10 |
48,000 |
▲ 450 |
40 |
458 |
| 09:06:05 |
47,900 |
▲ 350 |
1 |
418 |
| 09:05:42 |
47,900 |
▲ 350 |
2 |
417 |
| 09:05:22 |
48,000 |
▲ 450 |
2 |
415 |
| 09:05:19 |
47,900 |
▲ 350 |
1 |
413 |
| 09:05:07 |
47,900 |
▲ 350 |
2 |
412 |
| 09:04:33 |
47,900 |
▲ 350 |
1 |
410 |
| 09:04:32 |
47,900 |
▲ 350 |
2 |
409 |
| 09:04:26 |
47,900 |
▲ 350 |
33 |
407 |
| 09:03:57 |
47,900 |
▲ 350 |
3 |
374 |
| 09:03:35 |
47,900 |
▲ 350 |
48 |
371 |
| 09:03:35 |
47,900 |
▲ 350 |
50 |
323 |
| 09:03:22 |
47,900 |
▲ 350 |
2 |
273 |
| 09:03:13 |
48,000 |
▲ 450 |
1 |
271 |
| 09:03:02 |
47,850 |
▲ 300 |
1 |
270 |
| 09:03:00 |
47,850 |
▲ 300 |
210 |
269 |
| 09:02:47 |
47,800 |
▲ 250 |
2 |
59 |
| 09:02:37 |
47,750 |
▲ 200 |
1 |
57 |
| 09:02:37 |
48,050 |
▲ 500 |
20 |
56 |
| 09:02:17 |
47,750 |
▲ 200 |
1 |
36 |
| 09:01:31 |
47,700 |
▲ 150 |
1 |
35 |
| 09:00:30 |
47,650 |
▲ 100 |
3 |
34 |
| 09:00:30 |
47,700 |
▲ 150 |
3 |
31 |
| 09:00:30 |
48,000 |
▲ 450 |
28 |
28 |
|
|
|
|
