OCI
(010060)
코스피 200
화학
액면가 5,000원
  07.04 11:32

133,500 (143,000)   [시가/고가/저가] 143,000 / 143,500 / 131,500 
전일비/등락률 ▼ 9,500 (-6.64%) 매도호가/호가잔량 133,500 / 207
거래량/전일동시간대비 522,262 /▲ 296,929 매수호가/호가잔량 133,000 / 983
상한가/하한가 185,500 / 100,500 총매도/총매수잔량 39,403 / 45,073

매도잔량 호가 매수잔량
9,639 138,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,249 137,500
5,990 137,000
3,706 136,500
4,795 136,000
3,381 135,500
2,969 135,000
3,518 134,500
1,949 134,000
207 133,500
 
133,000 983
132,500 3,387
132,000 7,068
131,500 5,753
131,000 4,019
130,500 5,198
130,000 5,430
129,500 5,343
129,000 4,945
128,500 2,947
 
총매도잔량 순매수잔량 총매수잔량
39,403 5,670 45,073
시간외잔량 시간외잔량
0 0
 
OCI 010060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,296.82 (-8.60)    FUTURE 304.35 (-0.60)   Basis: 0.79
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:32:35 133,500 ▼ 9,500 2 521,959
11:32:33 133,500 ▼ 9,500 1 521,957
11:32:33 134,000 ▼ 9,000 4 521,956
11:32:31 133,500 ▼ 9,500 3 521,952
11:32:29 134,000 ▼ 9,000 23 521,949
11:32:28 134,000 ▼ 9,000 238 521,926
11:32:24 133,500 ▼ 9,500 1 521,688
11:32:23 133,500 ▼ 9,500 18 521,687
11:32:23 133,500 ▼ 9,500 1 521,669
11:32:22 133,500 ▼ 9,500 14 521,668
11:32:20 134,000 ▼ 9,000 10 521,654
11:32:20 133,500 ▼ 9,500 20 521,644
11:32:20 133,500 ▼ 9,500 2 521,624
11:32:18 133,500 ▼ 9,500 20 521,622
11:32:18 134,000 ▼ 9,000 32 521,602
11:32:17 133,500 ▼ 9,500 1 521,570
11:32:17 133,500 ▼ 9,500 1 521,569
11:32:15 134,000 ▼ 9,000 1 521,568
11:32:14 134,000 ▼ 9,000 28 521,567
11:32:13 134,000 ▼ 9,000 5 521,539
11:32:13 133,500 ▼ 9,500 1 521,534
11:32:12 134,000 ▼ 9,000 1 521,533
11:32:07 134,000 ▼ 9,000 2 521,532
11:32:07 134,000 ▼ 9,000 3 521,530
11:32:07 134,000 ▼ 9,000 4 521,527
11:32:07 134,000 ▼ 9,000 24 521,523
11:32:07 133,500 ▼ 9,500 3 521,499
11:32:06 133,500 ▼ 9,500 2 521,496
11:32:05 133,500 ▼ 9,500 4 521,494
11:32:05 134,000 ▼ 9,000 24 521,490
11:32:04 134,000 ▼ 9,000 15 521,466
11:32:03 133,500 ▼ 9,500 3 521,451
11:32:01 134,000 ▼ 9,000 238 521,448
11:32:01 134,000 ▼ 9,000 2 521,210
11:32:00 133,500 ▼ 9,500 2 521,208
11:32:00 133,500 ▼ 9,500 2 521,206
11:31:57 133,500 ▼ 9,500 1 521,204
11:31:56 133,500 ▼ 9,500 1 521,203
11:31:56 133,500 ▼ 9,500 1 521,202
11:31:54 133,500 ▼ 9,500 6 521,201
11:31:51 133,500 ▼ 9,500 2 521,195
11:31:51 133,500 ▼ 9,500 2 521,193
11:31:50 133,500 ▼ 9,500 4 521,191
11:31:48 133,500 ▼ 9,500 4 521,187
11:31:48 133,500 ▼ 9,500 18 521,183
11:31:47 133,500 ▼ 9,500 67 521,165
11:31:47 133,500 ▼ 9,500 2 521,098
11:31:47 133,500 ▼ 9,500 6 521,096
11:31:47 133,500 ▼ 9,500 10 521,090
11:31:46 133,500 ▼ 9,500 1 521,080
11:31:46 133,500 ▼ 9,500 1 521,079
11:31:46 133,500 ▼ 9,500 2 521,078
11:31:46 133,500 ▼ 9,500 2 521,076
11:31:42 133,500 ▼ 9,500 1 521,074
11:31:40 134,000 ▼ 9,000 1 521,073
11:31:38 133,500 ▼ 9,500 19 521,072
11:31:38 133,500 ▼ 9,500 47 521,053
11:31:37 134,000 ▼ 9,000 4 521,006
11:31:36 134,000 ▼ 9,000 15 521,002
11:31:35 133,500 ▼ 9,500 1 520,987
11:31:32 133,500 ▼ 9,500 2 520,986
11:31:32 133,500 ▼ 9,500 5 520,984
11:31:32 134,000 ▼ 9,000 10 520,979
11:31:32 133,500 ▼ 9,500 4 520,969
11:31:31 133,500 ▼ 9,500 5 520,965
11:31:30 133,500 ▼ 9,500 238 520,960
11:31:29 133,000 ▼ 10,000 24 520,722
11:31:29 133,000 ▼ 10,000 1 520,698
11:31:28 133,000 ▼ 10,000 6 520,697
11:31:28 133,000 ▼ 10,000 4 520,691
11:31:27 133,000 ▼ 10,000 1 520,687
11:31:27 133,000 ▼ 10,000 1 520,686
11:31:23 133,500 ▼ 9,500 1 520,685
11:31:22 133,500 ▼ 9,500 1 520,684
11:31:18 133,500 ▼ 9,500 9 520,683
11:31:18 133,500 ▼ 9,500 4 520,674
11:31:16 133,000 ▼ 10,000 1 520,670
11:31:15 133,500 ▼ 9,500 1 520,669
11:31:15 133,000 ▼ 10,000 6 520,668
11:31:15 133,000 ▼ 10,000 5 520,662
11:31:15 133,000 ▼ 10,000 31 520,657
11:31:12 133,000 ▼ 10,000 4 520,626
11:31:11 133,000 ▼ 10,000 1 520,622
11:31:11 133,500 ▼ 9,500 83 520,621
11:31:08 133,500 ▼ 9,500 8 520,538
11:31:06 133,000 ▼ 10,000 3 520,530
11:31:06 133,500 ▼ 9,500 149 520,527
11:31:06 133,500 ▼ 9,500 4 520,378
11:31:04 133,000 ▼ 10,000 1 520,374
11:31:03 133,000 ▼ 10,000 2,391 520,373
11:31:03 133,000 ▼ 10,000 286 517,982
11:31:00 133,000 ▼ 10,000 1 517,696
11:31:00 132,500 ▼ 10,500 25 517,695
11:30:56 133,000 ▼ 10,000 1 517,670
11:30:55 133,000 ▼ 10,000 5 517,669
11:30:54 132,500 ▼ 10,500 1 517,664
11:30:52 133,000 ▼ 10,000 1 517,663
11:30:48 133,000 ▼ 10,000 353 517,662
11:30:48 133,500 ▼ 9,500 28 517,309
11:30:47 133,000 ▼ 10,000 67 517,281
11:30:47 133,000 ▼ 10,000 2 517,214
11:30:46 133,000 ▼ 10,000 1 517,212
11:30:44 133,000 ▼ 10,000 3 517,211
11:30:44 133,500 ▼ 9,500 1 517,208
11:30:42 133,000 ▼ 10,000 15 517,207
11:30:40 133,000 ▼ 10,000 4 517,192
11:30:40 133,000 ▼ 10,000 1 517,188
11:30:40 133,000 ▼ 10,000 22 517,187
11:30:39 133,000 ▼ 10,000 1 517,165
11:30:38 133,000 ▼ 10,000 1 517,164
11:30:37 133,500 ▼ 9,500 64 517,163
11:30:37 133,500 ▼ 9,500 3 517,099
11:30:37 133,500 ▼ 9,500 5 517,096
11:30:37 133,500 ▼ 9,500 2 517,091
11:30:35 133,000 ▼ 10,000 1 517,089
11:30:31 133,500 ▼ 9,500 308 517,088
11:30:29 133,000 ▼ 10,000 2 516,780
11:30:29 133,000 ▼ 10,000 1 516,778
11:30:29 133,000 ▼ 10,000 2 516,777
11:30:29 133,000 ▼ 10,000 2 516,775
11:30:28 133,500 ▼ 9,500 4 516,773
11:30:28 133,000 ▼ 10,000 2 516,769
11:30:28 133,000 ▼ 10,000 30 516,767
11:30:27 133,500 ▼ 9,500 1 516,737
11:30:25 133,500 ▼ 9,500 1 516,736
11:30:25 133,500 ▼ 9,500 4 516,735
11:30:25 133,500 ▼ 9,500 1 516,731
11:30:24 133,000 ▼ 10,000 41 516,730
11:30:23 133,000 ▼ 10,000 2 516,689
11:30:21 133,000 ▼ 10,000 1 516,687
11:30:21 133,000 ▼ 10,000 3 516,686
11:30:21 133,500 ▼ 9,500 1 516,683
11:30:20 133,000 ▼ 10,000 19 516,682
11:30:20 133,000 ▼ 10,000 1 516,663
11:30:18 133,000 ▼ 10,000 19 516,662
11:30:17 133,000 ▼ 10,000 3 516,643
11:30:15 133,500 ▼ 9,500 8 516,640
11:30:15 133,000 ▼ 10,000 1 516,632
11:30:14 133,500 ▼ 9,500 1 516,631
11:30:14 133,000 ▼ 10,000 1 516,630
11:30:13 133,500 ▼ 9,500 10 516,629
11:30:13 133,000 ▼ 10,000 11 516,619
11:30:12 133,500 ▼ 9,500 3 516,608
11:30:11 133,000 ▼ 10,000 1 516,605
11:30:11 133,000 ▼ 10,000 46 516,604
11:30:10 133,000 ▼ 10,000 1 516,558
11:30:09 133,000 ▼ 10,000 1 516,557
11:30:08 133,000 ▼ 10,000 4 516,556
11:30:08 133,000 ▼ 10,000 1 516,552
11:30:08 133,000 ▼ 10,000 6 516,551
11:30:07 133,000 ▼ 10,000 3 516,545
11:30:07 133,000 ▼ 10,000 4 516,542
11:30:07 133,000 ▼ 10,000 4 516,538
11:30:07 133,000 ▼ 10,000 3 516,534
11:30:05 133,500 ▼ 9,500 5 516,531
11:30:04 133,000 ▼ 10,000 2 516,526
11:30:03 133,500 ▼ 9,500 6 516,524
11:30:01 133,500 ▼ 9,500 245 516,518
11:30:00 133,500 ▼ 9,500 8 516,273
11:30:00 133,500 ▼ 9,500 1 516,265
11:30:00 133,000 ▼ 10,000 6 516,264
11:29:57 133,000 ▼ 10,000 6 516,258
11:29:55 133,000 ▼ 10,000 68 516,252
11:29:54 133,000 ▼ 10,000 2 516,184
11:29:53 133,000 ▼ 10,000 3 516,182
11:29:53 133,000 ▼ 10,000 1 516,179
11:29:53 133,500 ▼ 9,500 9 516,178
11:29:53 133,500 ▼ 9,500 4 516,169
11:29:50 133,500 ▼ 9,500 1 516,165
11:29:50 133,000 ▼ 10,000 15 516,164
11:29:49 133,000 ▼ 10,000 5 516,149
11:29:48 133,500 ▼ 9,500 1 516,144
11:29:47 133,000 ▼ 10,000 67 516,143
11:29:45 133,500 ▼ 9,500 131 516,076
11:29:40 133,000 ▼ 10,000 6 515,945
11:29:38 133,000 ▼ 10,000 1 515,939
11:29:38 133,500 ▼ 9,500 4 515,938
11:29:37 133,000 ▼ 10,000 2 515,934
11:29:36 133,500 ▼ 9,500 5 515,932
11:29:36 133,500 ▼ 9,500 3 515,927
11:29:36 133,500 ▼ 9,500 1 515,924
11:29:34 133,000 ▼ 10,000 121 515,923
11:29:32 132,500 ▼ 10,500 20 515,802
11:29:31 132,500 ▼ 10,500 1 515,782
11:29:24 132,500 ▼ 10,500 3 515,781
11:29:23 132,500 ▼ 10,500 34 515,778
11:29:23 133,000 ▼ 10,000 25 515,744
11:29:23 133,000 ▼ 10,000 1 515,719
11:29:21 133,000 ▼ 10,000 29 515,718
11:29:21 133,000 ▼ 10,000 1 515,689
11:29:21 132,500 ▼ 10,500 5 515,688
11:29:19 132,500 ▼ 10,500 6 515,683
11:29:19 132,500 ▼ 10,500 2 515,677
11:29:18 132,500 ▼ 10,500 1 515,675
11:29:18 132,500 ▼ 10,500 1 515,674
11:29:18 132,500 ▼ 10,500 1 515,673
11:29:18 132,500 ▼ 10,500 1 515,672
11:29:18 132,500 ▼ 10,500 2 515,671
11:29:17 133,000 ▼ 10,000 200 515,669
11:29:17 132,500 ▼ 10,500 1 515,469
11:29:16 133,000 ▼ 10,000 1 515,468
11:29:16 132,500 ▼ 10,500 15 515,467
11:29:15 133,000 ▼ 10,000 1 515,452
11:29:15 132,500 ▼ 10,500 2 515,451
11:29:15 132,500 ▼ 10,500 1 515,449
11:29:14 133,000 ▼ 10,000 1 515,448
11:29:12 133,000 ▼ 10,000 5 515,447
11:29:10 132,500 ▼ 10,500 1 515,442
11:29:09 133,000 ▼ 10,000 15 515,441
11:29:09 133,000 ▼ 10,000 11 515,426
11:29:09 133,000 ▼ 10,000 100 515,415
11:29:07 132,500 ▼ 10,500 1 515,315
11:29:06 133,000 ▼ 10,000 10 515,314
11:29:04 133,000 ▼ 10,000 338 515,304
11:29:04 132,500 ▼ 10,500 2 514,966
11:29:03 132,500 ▼ 10,500 19 514,964
11:29:03 132,500 ▼ 10,500 5 514,945
11:29:02 132,500 ▼ 10,500 2 514,940
11:29:02 132,500 ▼ 10,500 2 514,938
11:29:00 132,500 ▼ 10,500 1 514,936
11:29:00 133,000 ▼ 10,000 2 514,935
11:29:00 133,000 ▼ 10,000 1 514,933
11:28:58 133,000 ▼ 10,000 7 514,932
11:28:56 132,500 ▼ 10,500 6 514,925
11:28:56 133,000 ▼ 10,000 100 514,919
11:28:56 133,000 ▼ 10,000 1 514,819
11:28:55 133,000 ▼ 10,000 1 514,818
11:28:54 133,000 ▼ 10,000 10 514,817
11:28:53 133,000 ▼ 10,000 1 514,807
11:28:52 133,000 ▼ 10,000 1 514,806
11:28:51 133,000 ▼ 10,000 1 514,805
11:28:51 132,500 ▼ 10,500 1 514,804
11:28:49 133,000 ▼ 10,000 4 514,803
11:28:48 133,000 ▼ 10,000 1 514,799
11:28:47 133,000 ▼ 10,000 32 514,798
11:28:47 133,000 ▼ 10,000 20 514,766
11:28:46 132,500 ▼ 10,500 67 514,746
11:28:43 133,000 ▼ 10,000 2 514,679
11:28:43 133,000 ▼ 10,000 3 514,677
11:28:40 133,000 ▼ 10,000 14 514,674
11:28:40 133,000 ▼ 10,000 30 514,660
11:28:40 133,000 ▼ 10,000 24 514,630
11:28:39 132,500 ▼ 10,500 2 514,606
11:28:38 133,000 ▼ 10,000 12 514,604
11:28:38 132,500 ▼ 10,500 32 514,592
11:28:37 132,500 ▼ 10,500 1 514,560
11:28:35 133,000 ▼ 10,000 2 514,559
11:28:35 133,000 ▼ 10,000 5 514,557
11:28:35 133,000 ▼ 10,000 2 514,552
11:28:34 132,500 ▼ 10,500 3 514,550
11:28:34 132,500 ▼ 10,500 5 514,547
11:28:33 132,500 ▼ 10,500 3 514,542
11:28:33 132,500 ▼ 10,500 1 514,539
11:28:33 132,500 ▼ 10,500 2 514,538
11:28:33 132,500 ▼ 10,500 6 514,536
11:28:33 133,000 ▼ 10,000 30 514,530
11:28:33 133,000 ▼ 10,000 264 514,500
11:28:32 132,500 ▼ 10,500 4 514,236
11:28:32 132,500 ▼ 10,500 2 514,232
11:28:32 132,500 ▼ 10,500 22 514,230
11:28:30 132,500 ▼ 10,500 24 514,208
11:28:29 132,500 ▼ 10,500 5 514,184
11:28:27 133,000 ▼ 10,000 4 514,179
11:28:27 133,000 ▼ 10,000 9 514,175
11:28:25 132,500 ▼ 10,500 1 514,166
11:28:25 133,000 ▼ 10,000 23 514,165
11:28:22 132,500 ▼ 10,500 6 514,142
11:28:21 132,500 ▼ 10,500 19 514,136
11:28:21 132,500 ▼ 10,500 2 514,117
11:28:21 132,500 ▼ 10,500 6 514,115
11:28:21 132,500 ▼ 10,500 4 514,109
11:28:21 132,500 ▼ 10,500 47 514,105
11:28:20 132,500 ▼ 10,500 1 514,058
11:28:19 132,500 ▼ 10,500 1 514,057
11:28:18 133,000 ▼ 10,000 3 514,056
11:28:17 132,500 ▼ 10,500 4 514,053
11:28:17 132,500 ▼ 10,500 6 514,049
11:28:14 132,500 ▼ 10,500 4 514,043
11:28:11 132,500 ▼ 10,500 3 514,039
11:28:11 133,000 ▼ 10,000 4 514,036
11:28:10 132,500 ▼ 10,500 15 514,032
11:28:09 132,500 ▼ 10,500 4 514,017
11:28:09 132,500 ▼ 10,500 1 514,013
11:28:08 132,500 ▼ 10,500 1 514,012
11:28:08 132,500 ▼ 10,500 2 514,011
11:28:07 133,000 ▼ 10,000 352 514,009
11:28:07 133,000 ▼ 10,000 1 513,657
11:28:07 132,500 ▼ 10,500 1 513,656
11:28:07 132,500 ▼ 10,500 1 513,655
11:28:07 132,500 ▼ 10,500 2 513,654
11:28:07 132,500 ▼ 10,500 2 513,652
11:28:05 132,500 ▼ 10,500 1 513,650
11:28:02 132,500 ▼ 10,500 2 513,649
11:28:01 132,500 ▼ 10,500 1 513,647
11:28:00 133,000 ▼ 10,000 1 513,646
11:28:00 133,000 ▼ 10,000 1 513,645
11:27:57 132,500 ▼ 10,500 2 513,644
11:27:57 132,500 ▼ 10,500 30 513,642
11:27:55 133,000 ▼ 10,000 2 513,612
11:27:54 133,000 ▼ 10,000 28 513,610
11:27:54 132,500 ▼ 10,500 1 513,582
11:27:53 133,000 ▼ 10,000 5 513,581
11:27:50 132,500 ▼ 10,500 1 513,576
11:27:49 132,500 ▼ 10,500 6 513,575
11:27:48 133,000 ▼ 10,000 1 513,569
11:27:46 132,500 ▼ 10,500 19 513,568
11:27:46 132,500 ▼ 10,500 67 513,549
11:27:45 132,500 ▼ 10,500 1 513,482
11:27:44 132,500 ▼ 10,500 1 513,481
11:27:40 133,000 ▼ 10,000 63 513,480
11:27:37 133,000 ▼ 10,000 247 513,417
11:27:37 133,000 ▼ 10,000 1 513,170
11:27:36 133,000 ▼ 10,000 83 513,169
11:27:35 133,000 ▼ 10,000 9 513,086
11:27:34 133,000 ▼ 10,000 5 513,077
11:27:34 132,500 ▼ 10,500 4 513,072
11:27:34 133,000 ▼ 10,000 3 513,068
11:27:34 133,000 ▼ 10,000 1 513,060
11:27:34 133,000 ▼ 10,000 5 513,065
11:27:32 132,500 ▼ 10,500 1 513,059
11:27:32 133,000 ▼ 10,000 10 513,058
11:27:32 132,500 ▼ 10,500 1 513,048
11:27:29 133,000 ▼ 10,000 5 513,047
11:27:29 132,500 ▼ 10,500 6 513,042
11:27:26 132,500 ▼ 10,500 1 513,036
11:27:25 133,000 ▼ 10,000 272 513,035
11:27:23 133,000 ▼ 10,000 107 512,763
11:27:23 133,000 ▼ 10,000 15 512,656
11:27:22 133,000 ▼ 10,000 15 512,641
11:27:22 133,000 ▼ 10,000 850 512,626
11:27:20 133,000 ▼ 10,000 10 511,776
11:27:20 133,000 ▼ 10,000 20 511,766
11:27:19 133,000 ▼ 10,000 10 511,746
11:27:19 133,500 ▼ 9,500 2 511,736
11:27:18 133,000 ▼ 10,000 10 511,734
11:27:17 133,000 ▼ 10,000 10 511,724
11:27:17 133,000 ▼ 10,000 10 511,714
11:27:17 133,000 ▼ 10,000 14 511,704
11:27:16 133,000 ▼ 10,000 10 511,690
11:27:15 133,000 ▼ 10,000 10 511,680
11:27:14 133,000 ▼ 10,000 10 511,670
11:27:14 133,000 ▼ 10,000 10 511,660
11:27:13 133,000 ▼ 10,000 20 511,650
11:27:12 133,000 ▼ 10,000 10 511,630
11:27:12 133,000 ▼ 10,000 1 511,620
11:27:11 133,000 ▼ 10,000 10 511,619
11:27:11 133,000 ▼ 10,000 30 511,609
11:27:10 133,500 ▼ 9,500 4 511,579
11:27:10 133,000 ▼ 10,000 10 511,575
11:27:10 133,000 ▼ 10,000 4 511,565
11:27:09 133,000 ▼ 10,000 10 511,561
11:27:09 133,000 ▼ 10,000 50 511,551
11:27:09 133,000 ▼ 10,000 3 511,501
11:27:08 133,000 ▼ 10,000 70 511,498
11:27:08 133,000 ▼ 10,000 4 511,428
11:27:07 133,500 ▼ 9,500 5 511,424
11:27:07 133,000 ▼ 10,000 10 511,419
11:27:07 133,000 ▼ 10,000 8 511,409
11:27:07 133,000 ▼ 10,000 20 511,401
11:27:06 133,000 ▼ 10,000 10 511,381
11:27:06 133,000 ▼ 10,000 4 511,371
11:27:05 133,000 ▼ 10,000 3 511,367
11:27:05 133,500 ▼ 9,500 269 511,364
11:27:05 133,000 ▼ 10,000 10 511,095
11:27:04 133,000 ▼ 10,000 10 511,085
11:27:04 133,000 ▼ 10,000 20 511,075
11:27:03 133,000 ▼ 10,000 10 511,055
11:27:03 133,000 ▼ 10,000 1 511,045
11:27:02 133,000 ▼ 10,000 20 511,044
11:27:02 133,000 ▼ 10,000 50 511,024
11:27:01 133,000 ▼ 10,000 50 510,974
11:27:01 133,000 ▼ 10,000 50 510,924
11:27:01 133,500 ▼ 9,500 4 510,874
11:27:01 133,500 ▼ 9,500 9 510,870
11:27:01 133,000 ▼ 10,000 10 510,861
11:27:00 133,500 ▼ 9,500 1 510,851
11:27:00 133,500 ▼ 9,500 3 510,850
11:27:00 133,000 ▼ 10,000 20 510,847
11:26:56 133,000 ▼ 10,000 3 510,827
11:26:56 133,000 ▼ 10,000 2 510,824
11:26:56 133,000 ▼ 10,000 1 510,822
11:26:56 133,000 ▼ 10,000 2 510,821
11:26:56 133,000 ▼ 10,000 2 510,819
11:26:55 133,500 ▼ 9,500 1 510,817
11:26:54 133,000 ▼ 10,000 2 510,816
11:26:53 133,000 ▼ 10,000 4 510,814
11:26:47 133,500 ▼ 9,500 5 510,810
11:26:46 133,000 ▼ 10,000 20 510,805
11:26:46 133,000 ▼ 10,000 67 510,785
11:26:45 133,500 ▼ 9,500 1 510,718
11:26:43 133,500 ▼ 9,500 4 510,717
11:26:42 133,500 ▼ 9,500 2 510,713
11:26:41 133,000 ▼ 10,000 77 510,711
11:26:40 133,000 ▼ 10,000 1 510,634
11:26:40 133,500 ▼ 9,500 25 510,633
11:26:39 133,500 ▼ 9,500 1 510,608
11:26:39 133,000 ▼ 10,000 3 510,607
11:26:37 133,500 ▼ 9,500 354 510,604
11:26:36 133,000 ▼ 10,000 1 510,250
11:26:36 133,000 ▼ 10,000 2 510,249
11:26:36 133,000 ▼ 10,000 6 510,247
11:26:35 133,500 ▼ 9,500 1 510,241
11:26:35 133,500 ▼ 9,500 7 510,240
11:26:33 133,000 ▼ 10,000 1 510,233
11:26:33 133,500 ▼ 9,500 5 510,232
11:26:33 133,500 ▼ 9,500 2 510,227
11:26:33 133,500 ▼ 9,500 2 510,225
11:26:32 133,000 ▼ 10,000 1 510,223
11:26:30 133,000 ▼ 10,000 3 510,222
11:26:30 133,000 ▼ 10,000 350 510,219
11:26:29 133,500 ▼ 9,500 1 509,869
11:26:28 133,500 ▼ 9,500 28 509,868
11:26:28 133,000 ▼ 10,000 19 509,840
11:26:25 133,000 ▼ 10,000 2 509,821
11:26:24 133,000 ▼ 10,000 4 509,819
11:26:24 133,000 ▼ 10,000 2 509,815
11:26:24 133,000 ▼ 10,000 22 509,813
11:26:18 133,000 ▼ 10,000 50 509,791
11:26:17 133,500 ▼ 9,500 10 509,741
11:26:15 133,000 ▼ 10,000 10 509,731
11:26:15 133,500 ▼ 9,500 1 509,721
11:26:13 133,500 ▼ 9,500 15 509,720
11:26:13 133,000 ▼ 10,000 1 509,705
11:26:13 133,000 ▼ 10,000 1 509,704
11:26:09 133,500 ▼ 9,500 1 509,703
11:26:06 133,500 ▼ 9,500 2 509,702
11:26:04 133,000 ▼ 10,000 2 509,700
11:26:03 133,000 ▼ 10,000 2 509,698
11:26:01 133,000 ▼ 10,000 1 509,696
11:26:01 133,000 ▼ 10,000 31 509,695
11:26:00 133,000 ▼ 10,000 3 509,664
11:26:00 133,000 ▼ 10,000 2 509,661
11:25:59 133,500 ▼ 9,500 2 509,659
11:25:57 133,000 ▼ 10,000 1 509,657
11:25:55 133,000 ▼ 10,000 1 509,656
11:25:54 133,500 ▼ 9,500 5 509,655
11:25:51 133,000 ▼ 10,000 5 509,650
11:25:51 133,000 ▼ 10,000 1 509,645
11:25:47 133,000 ▼ 10,000 1 509,644
11:25:46 133,000 ▼ 10,000 67 509,643
11:25:45 133,500 ▼ 9,500 15 509,576
11:25:45 133,000 ▼ 10,000 1 509,561
11:25:45 133,000 ▼ 10,000 1 509,560
11:25:45 133,000 ▼ 10,000 1 509,559
11:25:45 133,000 ▼ 10,000 2 509,558
11:25:45 133,000 ▼ 10,000 50 509,556
11:25:44 133,000 ▼ 10,000 50 509,506
11:25:43 133,000 ▼ 10,000 50 509,456
11:25:42 133,500 ▼ 9,500 6 509,406
11:25:42 133,000 ▼ 10,000 50 509,400
11:25:41 133,000 ▼ 10,000 50 509,350
11:25:40 133,000 ▼ 10,000 50 509,300
11:25:39 133,000 ▼ 10,000 50 509,250
11:25:39 133,000 ▼ 10,000 15 509,200
11:25:38 133,000 ▼ 10,000 1 509,185
11:25:37 133,000 ▼ 10,000 6 509,184
11:25:35 133,500 ▼ 9,500 4 509,178
11:25:35 133,500 ▼ 9,500 9 509,174
11:25:35 133,000 ▼ 10,000 6 509,165
11:25:35 133,000 ▼ 10,000 2 509,159
11:25:35 133,000 ▼ 10,000 3 509,157
11:25:35 133,000 ▼ 10,000 5 509,154
11:25:32 133,000 ▼ 10,000 1 509,149
11:25:32 133,500 ▼ 9,500 5 509,148
11:25:32 133,500 ▼ 9,500 3 509,143
11:25:32 133,500 ▼ 9,500 1 509,140
11:25:31 133,500 ▼ 9,500 4 509,139
11:25:31 133,000 ▼ 10,000 2 509,135
11:25:31 133,000 ▼ 10,000 4 509,133
11:25:31 133,000 ▼ 10,000 24 509,129
11:25:30 133,500 ▼ 9,500 1 509,105
11:25:29 133,500 ▼ 9,500 2 509,104
11:25:29 133,000 ▼ 10,000 20 509,102
11:25:27 133,000 ▼ 10,000 1 509,082
11:25:27 133,000 ▼ 10,000 1 509,081
11:25:26 133,000 ▼ 10,000 30 509,080
11:25:26 133,000 ▼ 10,000 2 509,050
11:25:25 133,000 ▼ 10,000 7 509,048
11:25:22 133,500 ▼ 9,500 10 509,041
11:25:21 133,500 ▼ 9,500 4 509,031
11:25:20 133,000 ▼ 10,000 1 509,027
11:25:20 133,000 ▼ 10,000 20 509,026
11:25:20 133,000 ▼ 10,000 2 509,006
11:25:19 133,000 ▼ 10,000 6 509,004
11:25:19 133,000 ▼ 10,000 5 508,998
11:25:18 133,500 ▼ 9,500 2 508,993
11:25:18 133,500 ▼ 9,500 3 508,991
11:25:18 133,000 ▼ 10,000 4 508,988
11:25:18 133,000 ▼ 10,000 3 508,984
11:25:17 133,000 ▼ 10,000 6 508,981
11:25:17 133,500 ▼ 9,500 32 508,975
11:25:17 133,000 ▼ 10,000 1 508,943
11:25:17 133,500 ▼ 9,500 1 508,942
11:25:16 133,500 ▼ 9,500 1 508,941
11:25:16 133,500 ▼ 9,500 4 508,940
11:25:16 132,500 ▼ 10,500 3 508,936
11:25:16 133,000 ▼ 10,000 1 508,933
11:25:15 132,500 ▼ 10,500 2 508,932
11:25:15 132,500 ▼ 10,500 2 508,930
11:25:14 132,500 ▼ 10,500 2 508,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 11:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.27 ▼ 8.15 -0.35%
코스닥 723.73 ▼ 5.75 -0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.