고려아연
(010130) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 07.27 15:59 |
|
|
|
|
|
| 538,000 (541,000) |
|
[시가/고가/저가] 539,000 / 552,000 / 534,000 |
| 전일비/등락률 |
▼ 3,000 (-0.55%) |
매도호가/호가잔량 |
538,000 / 795 |
| 거래량/전일동시간대비 |
103,920 /▲ 2,237 |
매수호가/호가잔량 |
537,000 / 95 |
| 상한가/하한가 |
703,000 / 379,000 |
총매도/총매수잔량 |
6,826 / 7,800 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,670 |
547,000 |
 |
| 184 |
546,000 |
| 45 |
545,000 |
| 411 |
544,000 |
| 232 |
543,000 |
| 457 |
542,000 |
| 442 |
541,000 |
| 521 |
540,000 |
| 2,069 |
539,000 |
| 795 |
538,000 |
| |
|
537,000 |
95 |
| 536,000 |
1,408 |
| 535,000 |
1,491 |
| 534,000 |
678 |
| 533,000 |
1,654 |
| 532,000 |
497 |
| 531,000 |
365 |
| 530,000 |
620 |
| 529,000 |
358 |
| 528,000 |
634 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,826 |
974 |
7,800 |
| 시간외잔량 |
|
시간외잔량 |
| 89 |
|
0 |
|
|
| 고려아연 010130 |
|
 |
|
KOSPI 3,232.53 (+7.58)
FUTURE
428.15 (+0.15)
Basis:
-0.07
|
|
 |
|
| 15:55:10 |
538,000 |
▼ 3,000 |
1 |
103,920 |
| 15:53:41 |
538,000 |
▼ 3,000 |
1 |
103,919 |
| 15:45:38 |
538,000 |
▼ 3,000 |
1 |
103,918 |
| 15:45:16 |
538,000 |
▼ 3,000 |
1 |
103,917 |
| 15:41:00 |
538,000 |
▼ 3,000 |
7 |
103,916 |
| 15:40:00 |
538,000 |
▼ 3,000 |
38 |
103,909 |
| 15:30:19 |
538,000 |
▼ 3,000 |
3,760 |
103,871 |
| 15:19:58 |
538,000 |
▼ 3,000 |
1 |
100,111 |
| 15:19:58 |
538,000 |
▼ 3,000 |
10 |
100,110 |
| 15:19:52 |
536,000 |
▼ 5,000 |
10 |
100,100 |
| 15:19:51 |
537,000 |
▼ 4,000 |
3 |
100,090 |
| 15:19:47 |
537,000 |
▼ 4,000 |
48 |
100,087 |
| 15:19:41 |
537,000 |
▼ 4,000 |
5 |
100,039 |
| 15:19:40 |
537,000 |
▼ 4,000 |
1 |
100,034 |
| 15:19:39 |
537,000 |
▼ 4,000 |
1 |
100,033 |
| 15:19:31 |
536,000 |
▼ 5,000 |
14 |
100,032 |
| 15:19:31 |
537,000 |
▼ 4,000 |
1 |
100,018 |
| 15:19:29 |
536,000 |
▼ 5,000 |
1 |
100,017 |
| 15:19:28 |
537,000 |
▼ 4,000 |
4 |
100,016 |
| 15:19:23 |
537,000 |
▼ 4,000 |
1 |
100,012 |
| 15:19:21 |
537,000 |
▼ 4,000 |
15 |
100,011 |
| 15:19:21 |
537,000 |
▼ 4,000 |
37 |
99,996 |
| 15:19:18 |
538,000 |
▼ 3,000 |
21 |
99,959 |
| 15:19:15 |
537,000 |
▼ 4,000 |
5 |
99,938 |
| 15:19:14 |
536,000 |
▼ 5,000 |
1 |
99,933 |
| 15:19:11 |
536,000 |
▼ 5,000 |
169 |
99,932 |
| 15:19:11 |
537,000 |
▼ 4,000 |
5 |
99,763 |
| 15:19:10 |
536,000 |
▼ 5,000 |
6 |
99,758 |
| 15:19:08 |
537,000 |
▼ 4,000 |
1 |
99,752 |
| 15:19:05 |
536,000 |
▼ 5,000 |
5 |
99,751 |
| 15:19:05 |
536,000 |
▼ 5,000 |
9 |
99,746 |
| 15:19:04 |
536,000 |
▼ 5,000 |
19 |
99,737 |
| 15:19:03 |
536,000 |
▼ 5,000 |
1 |
99,718 |
| 15:19:03 |
537,000 |
▼ 4,000 |
1 |
99,717 |
| 15:19:00 |
537,000 |
▼ 4,000 |
4 |
99,716 |
| 15:19:00 |
537,000 |
▼ 4,000 |
5 |
99,712 |
| 15:19:00 |
537,000 |
▼ 4,000 |
33 |
99,707 |
| 15:18:54 |
537,000 |
▼ 4,000 |
22 |
99,674 |
| 15:18:50 |
537,000 |
▼ 4,000 |
5 |
99,652 |
| 15:18:49 |
537,000 |
▼ 4,000 |
3 |
99,647 |
| 15:18:49 |
537,000 |
▼ 4,000 |
5 |
99,644 |
| 15:18:47 |
537,000 |
▼ 4,000 |
252 |
99,639 |
| 15:18:47 |
537,000 |
▼ 4,000 |
7 |
99,387 |
| 15:18:45 |
537,000 |
▼ 4,000 |
1 |
99,380 |
| 15:18:42 |
537,000 |
▼ 4,000 |
1 |
99,379 |
| 15:18:41 |
537,000 |
▼ 4,000 |
51 |
99,378 |
| 15:18:30 |
537,000 |
▼ 4,000 |
4 |
99,327 |
| 15:18:24 |
537,000 |
▼ 4,000 |
169 |
99,323 |
| 15:18:24 |
538,000 |
▼ 3,000 |
23 |
99,154 |
| 15:18:24 |
538,000 |
▼ 3,000 |
1 |
99,131 |
| 15:18:24 |
538,000 |
▼ 3,000 |
1 |
99,130 |
| 15:18:22 |
537,000 |
▼ 4,000 |
6 |
99,129 |
| 15:18:20 |
537,000 |
▼ 4,000 |
9 |
99,123 |
| 15:18:16 |
537,000 |
▼ 4,000 |
1 |
99,114 |
| 15:18:12 |
538,000 |
▼ 3,000 |
10 |
99,113 |
| 15:18:12 |
538,000 |
▼ 3,000 |
18 |
99,103 |
| 15:18:10 |
538,000 |
▼ 3,000 |
32 |
99,085 |
| 15:18:10 |
537,000 |
▼ 4,000 |
4 |
99,053 |
| 15:18:09 |
537,000 |
▼ 4,000 |
1 |
99,049 |
| 15:18:09 |
538,000 |
▼ 3,000 |
7 |
99,048 |
| 15:18:08 |
537,000 |
▼ 4,000 |
3 |
99,041 |
| 15:18:03 |
537,000 |
▼ 4,000 |
7 |
99,038 |
| 15:18:00 |
538,000 |
▼ 3,000 |
11 |
99,031 |
| 15:18:00 |
538,000 |
▼ 3,000 |
1 |
99,020 |
| 15:17:59 |
538,000 |
▼ 3,000 |
38 |
99,019 |
| 15:17:59 |
537,000 |
▼ 4,000 |
4 |
98,981 |
| 15:17:58 |
538,000 |
▼ 3,000 |
1 |
98,977 |
| 15:17:58 |
538,000 |
▼ 3,000 |
1 |
98,976 |
| 15:17:55 |
537,000 |
▼ 4,000 |
1 |
98,975 |
| 15:17:55 |
538,000 |
▼ 3,000 |
5 |
98,974 |
| 15:17:51 |
538,000 |
▼ 3,000 |
50 |
98,969 |
| 15:17:40 |
537,000 |
▼ 4,000 |
1 |
98,919 |
| 15:17:38 |
537,000 |
▼ 4,000 |
10 |
98,918 |
| 15:17:37 |
538,000 |
▼ 3,000 |
1 |
98,908 |
| 15:17:29 |
538,000 |
▼ 3,000 |
1 |
98,907 |
| 15:17:26 |
538,000 |
▼ 3,000 |
1 |
98,906 |
| 15:17:25 |
537,000 |
▼ 4,000 |
1 |
98,905 |
| 15:17:21 |
538,000 |
▼ 3,000 |
2 |
98,904 |
| 15:17:18 |
537,000 |
▼ 4,000 |
3 |
98,902 |
| 15:17:18 |
538,000 |
▼ 3,000 |
100 |
98,899 |
| 15:17:12 |
538,000 |
▼ 3,000 |
1 |
98,799 |
| 15:17:10 |
537,000 |
▼ 4,000 |
1 |
98,798 |
| 15:17:09 |
538,000 |
▼ 3,000 |
1 |
98,797 |
| 15:17:09 |
537,000 |
▼ 4,000 |
50 |
98,796 |
| 15:17:09 |
538,000 |
▼ 3,000 |
9 |
98,746 |
| 15:17:07 |
538,000 |
▼ 3,000 |
1 |
98,737 |
| 15:17:03 |
538,000 |
▼ 3,000 |
2 |
98,736 |
| 15:17:01 |
538,000 |
▼ 3,000 |
30 |
98,734 |
| 15:17:01 |
538,000 |
▼ 3,000 |
6 |
98,704 |
| 15:17:01 |
538,000 |
▼ 3,000 |
5 |
98,698 |
| 15:17:01 |
537,000 |
▼ 4,000 |
1 |
98,693 |
| 15:17:00 |
538,000 |
▼ 3,000 |
6 |
98,692 |
| 15:17:00 |
538,000 |
▼ 3,000 |
9 |
98,686 |
| 15:17:00 |
538,000 |
▼ 3,000 |
8 |
98,677 |
| 15:17:00 |
538,000 |
▼ 3,000 |
2 |
98,669 |
| 15:17:00 |
538,000 |
▼ 3,000 |
3 |
98,667 |
| 15:17:00 |
538,000 |
▼ 3,000 |
1 |
98,664 |
| 15:17:00 |
538,000 |
▼ 3,000 |
10 |
98,663 |
| 15:17:00 |
538,000 |
▼ 3,000 |
1 |
98,653 |
| 15:17:00 |
538,000 |
▼ 3,000 |
1 |
98,652 |
| 15:17:00 |
538,000 |
▼ 3,000 |
1 |
98,651 |
| 15:17:00 |
538,000 |
▼ 3,000 |
4 |
98,650 |
| 15:17:00 |
538,000 |
▼ 3,000 |
2 |
98,646 |
| 15:17:00 |
538,000 |
▼ 3,000 |
12 |
98,644 |
| 15:17:00 |
538,000 |
▼ 3,000 |
7 |
98,632 |
| 15:16:59 |
538,000 |
▼ 3,000 |
3 |
98,625 |
| 15:16:58 |
538,000 |
▼ 3,000 |
2 |
98,622 |
| 15:16:57 |
538,000 |
▼ 3,000 |
1 |
98,620 |
| 15:16:56 |
537,000 |
▼ 4,000 |
1 |
98,619 |
| 15:16:55 |
537,000 |
▼ 4,000 |
1 |
98,618 |
| 15:16:53 |
538,000 |
▼ 3,000 |
1 |
98,617 |
| 15:16:51 |
537,000 |
▼ 4,000 |
1 |
98,616 |
| 15:16:43 |
537,000 |
▼ 4,000 |
1 |
98,615 |
| 15:16:36 |
537,000 |
▼ 4,000 |
1 |
98,614 |
| 15:16:30 |
538,000 |
▼ 3,000 |
4 |
98,613 |
| 15:16:28 |
538,000 |
▼ 3,000 |
1 |
98,609 |
| 15:16:26 |
537,000 |
▼ 4,000 |
1 |
98,608 |
| 15:16:18 |
538,000 |
▼ 3,000 |
3 |
98,607 |
| 15:16:18 |
538,000 |
▼ 3,000 |
1 |
98,604 |
| 15:16:18 |
538,000 |
▼ 3,000 |
1 |
98,603 |
| 15:16:18 |
538,000 |
▼ 3,000 |
10 |
98,602 |
| 15:16:12 |
537,000 |
▼ 4,000 |
1 |
98,592 |
| 15:16:10 |
537,000 |
▼ 4,000 |
10 |
98,591 |
| 15:16:09 |
537,000 |
▼ 4,000 |
2 |
98,581 |
| 15:16:05 |
538,000 |
▼ 3,000 |
1 |
98,579 |
| 15:16:01 |
537,000 |
▼ 4,000 |
1 |
98,578 |
| 15:16:01 |
537,000 |
▼ 4,000 |
5 |
98,577 |
| 15:16:00 |
538,000 |
▼ 3,000 |
4 |
98,572 |
| 15:16:00 |
538,000 |
▼ 3,000 |
1 |
98,568 |
| 15:16:00 |
538,000 |
▼ 3,000 |
1 |
98,567 |
| 15:16:00 |
538,000 |
▼ 3,000 |
2 |
98,566 |
| 15:16:00 |
537,000 |
▼ 4,000 |
1 |
98,564 |
| 15:15:58 |
538,000 |
▼ 3,000 |
6 |
98,563 |
| 15:15:58 |
538,000 |
▼ 3,000 |
2 |
98,557 |
| 15:15:58 |
537,000 |
▼ 4,000 |
17 |
98,555 |
| 15:15:56 |
537,000 |
▼ 4,000 |
1 |
98,538 |
| 15:15:45 |
537,000 |
▼ 4,000 |
1 |
98,537 |
| 15:15:37 |
538,000 |
▼ 3,000 |
5 |
98,536 |
| 15:15:33 |
538,000 |
▼ 3,000 |
1 |
98,531 |
| 15:15:32 |
538,000 |
▼ 3,000 |
1 |
98,530 |
| 15:15:30 |
538,000 |
▼ 3,000 |
4 |
98,529 |
| 15:15:28 |
538,000 |
▼ 3,000 |
7 |
98,525 |
| 15:15:26 |
538,000 |
▼ 3,000 |
10 |
98,518 |
| 15:15:25 |
537,000 |
▼ 4,000 |
1 |
98,508 |
| 15:15:23 |
538,000 |
▼ 3,000 |
3 |
98,507 |
| 15:15:21 |
538,000 |
▼ 3,000 |
100 |
98,504 |
| 15:15:21 |
538,000 |
▼ 3,000 |
1 |
98,404 |
| 15:15:02 |
538,000 |
▼ 3,000 |
3 |
98,403 |
| 15:15:00 |
538,000 |
▼ 3,000 |
10 |
98,400 |
| 15:15:00 |
538,000 |
▼ 3,000 |
4 |
98,390 |
| 15:15:00 |
538,000 |
▼ 3,000 |
1 |
98,386 |
| 15:14:57 |
538,000 |
▼ 3,000 |
17 |
98,385 |
| 15:14:57 |
538,000 |
▼ 3,000 |
1 |
98,368 |
| 15:14:57 |
538,000 |
▼ 3,000 |
2 |
98,367 |
| 15:14:57 |
538,000 |
▼ 3,000 |
1 |
98,365 |
| 15:14:57 |
538,000 |
▼ 3,000 |
2 |
98,364 |
| 15:14:56 |
537,000 |
▼ 4,000 |
3 |
98,362 |
| 15:14:52 |
538,000 |
▼ 3,000 |
3 |
98,359 |
| 15:14:51 |
537,000 |
▼ 4,000 |
1 |
98,356 |
| 15:14:48 |
537,000 |
▼ 4,000 |
1 |
98,355 |
| 15:14:48 |
537,000 |
▼ 4,000 |
1 |
98,354 |
| 15:14:46 |
538,000 |
▼ 3,000 |
14 |
98,353 |
| 15:14:41 |
537,000 |
▼ 4,000 |
1 |
98,339 |
| 15:14:35 |
538,000 |
▼ 3,000 |
12 |
98,338 |
| 15:14:30 |
537,000 |
▼ 4,000 |
1 |
98,326 |
| 15:14:30 |
538,000 |
▼ 3,000 |
4 |
98,325 |
| 15:14:28 |
537,000 |
▼ 4,000 |
5 |
98,321 |
| 15:14:26 |
537,000 |
▼ 4,000 |
10 |
98,316 |
| 15:14:24 |
537,000 |
▼ 4,000 |
3 |
98,306 |
| 15:14:20 |
538,000 |
▼ 3,000 |
1 |
98,303 |
| 15:14:18 |
537,000 |
▼ 4,000 |
38 |
98,302 |
| 15:14:18 |
537,000 |
▼ 4,000 |
1 |
98,264 |
| 15:14:14 |
538,000 |
▼ 3,000 |
5 |
98,263 |
| 15:14:14 |
538,000 |
▼ 3,000 |
2 |
98,258 |
| 15:14:14 |
538,000 |
▼ 3,000 |
10 |
98,256 |
| 15:14:12 |
538,000 |
▼ 3,000 |
11 |
98,246 |
| 15:14:11 |
538,000 |
▼ 3,000 |
12 |
98,235 |
| 15:14:10 |
538,000 |
▼ 3,000 |
3 |
98,223 |
| 15:14:02 |
538,000 |
▼ 3,000 |
3 |
98,220 |
| 15:14:00 |
538,000 |
▼ 3,000 |
4 |
98,217 |
| 15:13:56 |
538,000 |
▼ 3,000 |
30 |
98,213 |
| 15:13:56 |
538,000 |
▼ 3,000 |
7 |
98,183 |
| 15:13:55 |
538,000 |
▼ 3,000 |
20 |
98,176 |
| 15:13:50 |
538,000 |
▼ 3,000 |
1 |
98,156 |
| 15:13:44 |
538,000 |
▼ 3,000 |
8 |
98,155 |
| 15:13:41 |
538,000 |
▼ 3,000 |
4 |
98,147 |
| 15:13:40 |
538,000 |
▼ 3,000 |
2 |
98,143 |
| 15:13:40 |
538,000 |
▼ 3,000 |
5 |
98,141 |
| 15:13:37 |
537,000 |
▼ 4,000 |
1 |
98,136 |
| 15:13:34 |
538,000 |
▼ 3,000 |
1 |
98,135 |
| 15:13:34 |
538,000 |
▼ 3,000 |
1 |
98,134 |
| 15:13:31 |
538,000 |
▼ 3,000 |
2 |
98,133 |
| 15:13:30 |
537,000 |
▼ 4,000 |
1 |
98,131 |
| 15:13:30 |
538,000 |
▼ 3,000 |
4 |
98,130 |
| 15:13:24 |
538,000 |
▼ 3,000 |
1 |
98,126 |
| 15:13:17 |
537,000 |
▼ 4,000 |
1 |
98,125 |
| 15:13:16 |
538,000 |
▼ 3,000 |
1 |
98,124 |
| 15:13:14 |
538,000 |
▼ 3,000 |
3 |
98,123 |
| 15:13:12 |
537,000 |
▼ 4,000 |
1 |
98,120 |
| 15:13:10 |
538,000 |
▼ 3,000 |
10 |
98,119 |
| 15:13:01 |
537,000 |
▼ 4,000 |
1 |
98,109 |
| 15:13:00 |
538,000 |
▼ 3,000 |
4 |
98,108 |
| 15:12:58 |
538,000 |
▼ 3,000 |
1 |
98,104 |
| 15:12:58 |
538,000 |
▼ 3,000 |
2 |
98,103 |
| 15:12:57 |
538,000 |
▼ 3,000 |
1 |
98,101 |
| 15:12:56 |
538,000 |
▼ 3,000 |
1 |
98,100 |
| 15:12:53 |
538,000 |
▼ 3,000 |
11 |
98,099 |
| 15:12:51 |
537,000 |
▼ 4,000 |
1 |
98,088 |
| 15:12:50 |
538,000 |
▼ 3,000 |
6 |
98,087 |
| 15:12:47 |
538,000 |
▼ 3,000 |
2 |
98,081 |
| 15:12:46 |
537,000 |
▼ 4,000 |
3 |
98,079 |
| 15:12:45 |
537,000 |
▼ 4,000 |
3 |
98,076 |
| 15:12:43 |
538,000 |
▼ 3,000 |
8 |
98,073 |
| 15:12:43 |
538,000 |
▼ 3,000 |
2 |
98,065 |
| 15:12:42 |
538,000 |
▼ 3,000 |
10 |
98,063 |
| 15:12:42 |
537,000 |
▼ 4,000 |
2 |
98,053 |
| 15:12:35 |
538,000 |
▼ 3,000 |
1 |
98,051 |
| 15:12:33 |
537,000 |
▼ 4,000 |
1 |
98,050 |
| 15:12:31 |
537,000 |
▼ 4,000 |
1 |
98,049 |
| 15:12:29 |
538,000 |
▼ 3,000 |
4 |
98,048 |
| 15:12:27 |
537,000 |
▼ 4,000 |
1 |
98,044 |
| 15:12:27 |
537,000 |
▼ 4,000 |
6 |
98,043 |
| 15:12:27 |
537,000 |
▼ 4,000 |
1 |
98,037 |
| 15:12:23 |
538,000 |
▼ 3,000 |
6 |
98,036 |
| 15:12:20 |
537,000 |
▼ 4,000 |
17 |
98,030 |
| 15:12:20 |
538,000 |
▼ 3,000 |
10 |
98,013 |
| 15:12:19 |
537,000 |
▼ 4,000 |
1 |
98,003 |
| 15:12:18 |
538,000 |
▼ 3,000 |
8 |
98,002 |
| 15:12:15 |
538,000 |
▼ 3,000 |
1 |
97,994 |
| 15:12:14 |
538,000 |
▼ 3,000 |
1 |
97,993 |
| 15:12:07 |
538,000 |
▼ 3,000 |
17 |
97,992 |
| 15:12:02 |
538,000 |
▼ 3,000 |
9 |
97,975 |
| 15:12:02 |
538,000 |
▼ 3,000 |
1 |
97,966 |
| 15:12:02 |
538,000 |
▼ 3,000 |
2 |
97,965 |
| 15:12:00 |
537,000 |
▼ 4,000 |
1 |
97,963 |
| 15:11:59 |
538,000 |
▼ 3,000 |
4 |
97,962 |
| 15:11:58 |
538,000 |
▼ 3,000 |
9 |
97,958 |
| 15:11:50 |
537,000 |
▼ 4,000 |
1 |
97,949 |
| 15:11:41 |
538,000 |
▼ 3,000 |
1 |
97,948 |
| 15:11:39 |
538,000 |
▼ 3,000 |
1 |
97,947 |
| 15:11:36 |
538,000 |
▼ 3,000 |
3 |
97,946 |
| 15:11:34 |
537,000 |
▼ 4,000 |
1 |
97,943 |
| 15:11:29 |
538,000 |
▼ 3,000 |
8 |
97,942 |
| 15:11:29 |
538,000 |
▼ 3,000 |
4 |
97,934 |
| 15:11:29 |
538,000 |
▼ 3,000 |
10 |
97,930 |
| 15:11:29 |
538,000 |
▼ 3,000 |
10 |
97,920 |
| 15:11:27 |
538,000 |
▼ 3,000 |
6 |
97,910 |
| 15:11:27 |
538,000 |
▼ 3,000 |
2 |
97,904 |
| 15:11:24 |
538,000 |
▼ 3,000 |
11 |
97,902 |
| 15:11:23 |
538,000 |
▼ 3,000 |
30 |
97,891 |
| 15:11:22 |
538,000 |
▼ 3,000 |
3 |
97,861 |
| 15:11:21 |
538,000 |
▼ 3,000 |
5 |
97,858 |
| 15:11:21 |
537,000 |
▼ 4,000 |
3 |
97,853 |
| 15:11:21 |
538,000 |
▼ 3,000 |
2 |
97,850 |
| 15:11:19 |
537,000 |
▼ 4,000 |
1 |
97,848 |
| 15:11:11 |
538,000 |
▼ 3,000 |
10 |
97,847 |
| 15:11:08 |
538,000 |
▼ 3,000 |
1 |
97,837 |
| 15:11:08 |
538,000 |
▼ 3,000 |
1 |
97,836 |
| 15:11:08 |
538,000 |
▼ 3,000 |
1 |
97,835 |
| 15:11:04 |
537,000 |
▼ 4,000 |
1 |
97,834 |
| 15:11:03 |
538,000 |
▼ 3,000 |
1 |
97,833 |
| 15:11:03 |
538,000 |
▼ 3,000 |
3 |
97,832 |
| 15:11:02 |
538,000 |
▼ 3,000 |
8 |
97,829 |
| 15:10:59 |
538,000 |
▼ 3,000 |
4 |
97,821 |
| 15:10:51 |
538,000 |
▼ 3,000 |
6 |
97,817 |
| 15:10:51 |
537,000 |
▼ 4,000 |
1 |
97,811 |
| 15:10:51 |
538,000 |
▼ 3,000 |
7 |
97,810 |
| 15:10:50 |
537,000 |
▼ 4,000 |
3 |
97,803 |
| 15:10:42 |
537,000 |
▼ 4,000 |
3 |
97,800 |
| 15:10:41 |
538,000 |
▼ 3,000 |
2 |
97,797 |
| 15:10:38 |
537,000 |
▼ 4,000 |
2 |
97,795 |
| 15:10:38 |
538,000 |
▼ 3,000 |
10 |
97,793 |
| 15:10:34 |
538,000 |
▼ 3,000 |
9 |
97,783 |
| 15:10:34 |
538,000 |
▼ 3,000 |
9 |
97,774 |
| 15:10:34 |
538,000 |
▼ 3,000 |
2 |
97,765 |
| 15:10:34 |
538,000 |
▼ 3,000 |
2 |
97,763 |
| 15:10:31 |
538,000 |
▼ 3,000 |
1 |
97,761 |
| 15:10:29 |
538,000 |
▼ 3,000 |
4 |
97,760 |
| 15:10:28 |
538,000 |
▼ 3,000 |
2 |
97,756 |
| 15:10:24 |
537,000 |
▼ 4,000 |
1 |
97,754 |
| 15:10:21 |
538,000 |
▼ 3,000 |
4 |
97,753 |
| 15:10:20 |
538,000 |
▼ 3,000 |
10 |
97,749 |
| 15:10:08 |
537,000 |
▼ 4,000 |
2 |
97,739 |
| 15:10:08 |
538,000 |
▼ 3,000 |
30 |
97,737 |
| 15:10:08 |
538,000 |
▼ 3,000 |
6 |
97,707 |
| 15:10:06 |
537,000 |
▼ 4,000 |
1 |
97,701 |
| 15:10:04 |
538,000 |
▼ 3,000 |
5 |
97,700 |
| 15:10:00 |
538,000 |
▼ 3,000 |
1 |
97,695 |
| 15:10:00 |
537,000 |
▼ 4,000 |
1 |
97,694 |
| 15:09:59 |
538,000 |
▼ 3,000 |
4 |
97,693 |
| 15:09:58 |
538,000 |
▼ 3,000 |
4 |
97,689 |
| 15:09:58 |
538,000 |
▼ 3,000 |
2 |
97,685 |
| 15:09:56 |
538,000 |
▼ 3,000 |
2 |
97,683 |
| 15:09:55 |
538,000 |
▼ 3,000 |
1 |
97,681 |
| 15:09:55 |
538,000 |
▼ 3,000 |
1 |
97,680 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,679 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,678 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,677 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,676 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,675 |
| 15:09:50 |
538,000 |
▼ 3,000 |
1 |
97,674 |
| 15:09:50 |
537,000 |
▼ 4,000 |
1 |
97,673 |
| 15:09:48 |
538,000 |
▼ 3,000 |
1 |
97,672 |
| 15:09:42 |
538,000 |
▼ 3,000 |
8 |
97,671 |
| 15:09:36 |
537,000 |
▼ 4,000 |
1 |
97,663 |
| 15:09:33 |
537,000 |
▼ 4,000 |
1 |
97,662 |
| 15:09:32 |
538,000 |
▼ 3,000 |
1 |
97,661 |
| 15:09:30 |
538,000 |
▼ 3,000 |
2 |
97,660 |
| 15:09:29 |
538,000 |
▼ 3,000 |
12 |
97,658 |
| 15:09:29 |
538,000 |
▼ 3,000 |
4 |
97,646 |
| 15:09:25 |
538,000 |
▼ 3,000 |
1 |
97,642 |
| 15:09:25 |
537,000 |
▼ 4,000 |
1 |
97,641 |
| 15:09:18 |
538,000 |
▼ 3,000 |
6 |
97,640 |
| 15:09:16 |
538,000 |
▼ 3,000 |
16 |
97,634 |
| 15:09:07 |
538,000 |
▼ 3,000 |
1 |
97,618 |
| 15:09:07 |
538,000 |
▼ 3,000 |
1 |
97,617 |
| 15:09:07 |
538,000 |
▼ 3,000 |
1 |
97,616 |
| 15:09:03 |
538,000 |
▼ 3,000 |
2 |
97,615 |
| 15:09:03 |
538,000 |
▼ 3,000 |
5 |
97,613 |
| 15:08:59 |
538,000 |
▼ 3,000 |
1 |
97,608 |
| 15:08:59 |
538,000 |
▼ 3,000 |
2 |
97,607 |
| 15:08:59 |
538,000 |
▼ 3,000 |
2 |
97,605 |
| 15:08:59 |
538,000 |
▼ 3,000 |
1 |
97,603 |
| 15:08:59 |
538,000 |
▼ 3,000 |
4 |
97,602 |
| 15:08:57 |
538,000 |
▼ 3,000 |
1 |
97,598 |
| 15:08:57 |
538,000 |
▼ 3,000 |
1 |
97,597 |
| 15:08:56 |
537,000 |
▼ 4,000 |
13 |
97,596 |
| 15:08:56 |
538,000 |
▼ 3,000 |
10 |
97,583 |
| 15:08:51 |
538,000 |
▼ 3,000 |
1 |
97,573 |
| 15:08:48 |
538,000 |
▼ 3,000 |
30 |
97,572 |
| 15:08:43 |
537,000 |
▼ 4,000 |
17 |
97,542 |
| 15:08:43 |
538,000 |
▼ 3,000 |
10 |
97,525 |
| 15:08:41 |
538,000 |
▼ 3,000 |
6 |
97,515 |
| 15:08:41 |
538,000 |
▼ 3,000 |
1 |
97,509 |
| 15:08:41 |
538,000 |
▼ 3,000 |
1 |
97,508 |
| 15:08:40 |
538,000 |
▼ 3,000 |
2 |
97,507 |
| 15:08:38 |
538,000 |
▼ 3,000 |
8 |
97,505 |
| 15:08:36 |
538,000 |
▼ 3,000 |
11 |
97,497 |
| 15:08:35 |
538,000 |
▼ 3,000 |
2 |
97,486 |
| 15:08:33 |
538,000 |
▼ 3,000 |
1 |
97,484 |
| 15:08:29 |
538,000 |
▼ 3,000 |
4 |
97,483 |
| 15:08:25 |
537,000 |
▼ 4,000 |
1 |
97,479 |
| 15:08:20 |
538,000 |
▼ 3,000 |
3 |
97,478 |
| 15:08:17 |
538,000 |
▼ 3,000 |
10 |
97,475 |
| 15:08:10 |
538,000 |
▼ 3,000 |
1 |
97,465 |
| 15:08:06 |
538,000 |
▼ 3,000 |
1 |
97,464 |
| 15:08:06 |
538,000 |
▼ 3,000 |
1 |
97,463 |
| 15:08:05 |
538,000 |
▼ 3,000 |
11 |
97,462 |
| 15:08:05 |
538,000 |
▼ 3,000 |
4 |
97,451 |
| 15:08:03 |
538,000 |
▼ 3,000 |
1 |
97,447 |
| 15:08:03 |
538,000 |
▼ 3,000 |
1 |
97,446 |
| 15:08:03 |
538,000 |
▼ 3,000 |
1 |
97,445 |
| 15:08:03 |
538,000 |
▼ 3,000 |
1 |
97,444 |
| 15:08:02 |
538,000 |
▼ 3,000 |
1 |
97,443 |
| 15:08:01 |
538,000 |
▼ 3,000 |
1 |
97,442 |
| 15:08:01 |
538,000 |
▼ 3,000 |
1 |
97,441 |
| 15:08:00 |
538,000 |
▼ 3,000 |
1 |
97,440 |
| 15:08:00 |
538,000 |
▼ 3,000 |
1 |
97,439 |
| 15:07:59 |
538,000 |
▼ 3,000 |
4 |
97,438 |
| 15:07:51 |
538,000 |
▼ 3,000 |
2 |
97,434 |
| 15:07:50 |
538,000 |
▼ 3,000 |
5 |
97,432 |
| 15:07:48 |
538,000 |
▼ 3,000 |
1 |
97,427 |
| 15:07:47 |
537,000 |
▼ 4,000 |
3 |
97,426 |
| 15:07:47 |
538,000 |
▼ 3,000 |
10 |
97,423 |
| 15:07:46 |
538,000 |
▼ 3,000 |
6 |
97,413 |
| 15:07:46 |
538,000 |
▼ 3,000 |
2 |
97,407 |
| 15:07:44 |
538,000 |
▼ 3,000 |
9 |
97,405 |
| 15:07:44 |
537,000 |
▼ 4,000 |
44 |
97,396 |
| 15:07:44 |
538,000 |
▼ 3,000 |
20 |
97,352 |
| 15:07:36 |
539,000 |
▼ 2,000 |
1 |
97,332 |
| 15:07:35 |
538,000 |
▼ 3,000 |
1 |
97,331 |
| 15:07:29 |
538,000 |
▼ 3,000 |
2 |
97,330 |
| 15:07:28 |
538,000 |
▼ 3,000 |
1 |
97,328 |
| 15:07:27 |
538,000 |
▼ 3,000 |
36 |
97,327 |
| 15:07:27 |
538,000 |
▼ 3,000 |
1 |
97,291 |
| 15:07:23 |
538,000 |
▼ 3,000 |
1 |
97,290 |
| 15:07:18 |
538,000 |
▼ 3,000 |
6 |
97,289 |
| 15:07:18 |
538,000 |
▼ 3,000 |
5 |
97,283 |
| 15:07:16 |
537,000 |
▼ 4,000 |
3 |
97,278 |
| 15:07:14 |
538,000 |
▼ 3,000 |
1 |
97,275 |
| 15:07:14 |
538,000 |
▼ 3,000 |
10 |
97,274 |
| 15:07:11 |
538,000 |
▼ 3,000 |
6 |
97,264 |
| 15:07:09 |
538,000 |
▼ 3,000 |
1 |
97,258 |
| 15:07:09 |
538,000 |
▼ 3,000 |
1 |
97,257 |
| 15:07:09 |
538,000 |
▼ 3,000 |
1 |
97,256 |
| 15:07:07 |
538,000 |
▼ 3,000 |
1 |
97,255 |
| 15:07:07 |
538,000 |
▼ 3,000 |
2 |
97,254 |
| 15:07:02 |
538,000 |
▼ 3,000 |
4 |
97,252 |
| 15:07:01 |
538,000 |
▼ 3,000 |
2 |
97,248 |
| 15:06:59 |
538,000 |
▼ 3,000 |
4 |
97,246 |
| 15:06:56 |
538,000 |
▼ 3,000 |
1 |
97,242 |
| 15:06:56 |
538,000 |
▼ 3,000 |
10 |
97,241 |
| 15:06:54 |
538,000 |
▼ 3,000 |
1 |
97,231 |
| 15:06:51 |
538,000 |
▼ 3,000 |
6 |
97,230 |
| 15:06:45 |
538,000 |
▼ 3,000 |
1 |
97,224 |
| 15:06:45 |
538,000 |
▼ 3,000 |
5 |
97,223 |
| 15:06:45 |
538,000 |
▼ 3,000 |
2 |
97,218 |
| 15:06:42 |
538,000 |
▼ 3,000 |
3 |
97,216 |
| 15:06:42 |
538,000 |
▼ 3,000 |
1 |
97,213 |
| 15:06:40 |
538,000 |
▼ 3,000 |
1 |
97,212 |
| 15:06:39 |
538,000 |
▼ 3,000 |
10 |
97,211 |
| 15:06:36 |
538,000 |
▼ 3,000 |
1 |
97,201 |
| 15:06:32 |
538,000 |
▼ 3,000 |
1 |
97,200 |
| 15:06:28 |
538,000 |
▼ 3,000 |
4 |
97,199 |
| 15:06:26 |
538,000 |
▼ 3,000 |
1 |
97,195 |
| 15:06:26 |
538,000 |
▼ 3,000 |
17 |
97,194 |
| 15:06:19 |
538,000 |
▼ 3,000 |
8 |
97,177 |
| 15:06:18 |
538,000 |
▼ 3,000 |
1 |
97,169 |
| 15:06:18 |
538,000 |
▼ 3,000 |
1 |
97,168 |
| 15:06:18 |
538,000 |
▼ 3,000 |
1 |
97,167 |
| 15:06:17 |
538,000 |
▼ 3,000 |
8 |
97,166 |
| 15:06:17 |
538,000 |
▼ 3,000 |
2 |
97,158 |
| 15:06:16 |
538,000 |
▼ 3,000 |
1 |
97,156 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,155 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,154 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,153 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,152 |
| 15:06:15 |
538,000 |
▼ 3,000 |
2 |
97,151 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,149 |
| 15:06:15 |
538,000 |
▼ 3,000 |
1 |
97,148 |
| 15:06:14 |
538,000 |
▼ 3,000 |
1 |
97,147 |
| 15:06:14 |
538,000 |
▼ 3,000 |
30 |
97,146 |
| 15:06:13 |
538,000 |
▼ 3,000 |
6 |
97,116 |
| 15:06:12 |
538,000 |
▼ 3,000 |
2 |
97,110 |
| 15:06:12 |
538,000 |
▼ 3,000 |
1 |
97,108 |
| 15:06:12 |
538,000 |
▼ 3,000 |
1 |
97,107 |
| 15:06:11 |
538,000 |
▼ 3,000 |
1 |
97,106 |
| 15:06:11 |
538,000 |
▼ 3,000 |
2 |
97,105 |
| 15:06:11 |
538,000 |
▼ 3,000 |
1 |
97,103 |
| 15:06:11 |
538,000 |
▼ 3,000 |
1 |
97,102 |
| 15:06:08 |
538,000 |
▼ 3,000 |
1 |
97,101 |
| 15:06:06 |
538,000 |
▼ 3,000 |
1 |
97,100 |
| 15:06:05 |
538,000 |
▼ 3,000 |
12 |
97,099 |
| 15:06:04 |
538,000 |
▼ 3,000 |
2 |
97,087 |
| 15:06:01 |
538,000 |
▼ 3,000 |
2 |
97,085 |
| 15:06:01 |
538,000 |
▼ 3,000 |
3 |
97,083 |
| 15:06:01 |
538,000 |
▼ 3,000 |
50 |
97,080 |
| 15:05:58 |
538,000 |
▼ 3,000 |
4 |
97,030 |
| 15:05:57 |
538,000 |
▼ 3,000 |
1 |
97,026 |
| 15:05:57 |
538,000 |
▼ 3,000 |
3 |
97,025 |
| 15:05:57 |
538,000 |
▼ 3,000 |
10 |
97,022 |
| 15:05:54 |
538,000 |
▼ 3,000 |
6 |
97,012 |
| 15:05:53 |
538,000 |
▼ 3,000 |
2 |
97,006 |
| 15:05:48 |
538,000 |
▼ 3,000 |
17 |
97,004 |
| 15:05:48 |
538,000 |
▼ 3,000 |
6 |
96,987 |
| 15:05:48 |
538,000 |
▼ 3,000 |
1 |
96,981 |
| 15:05:48 |
538,000 |
▼ 3,000 |
12 |
96,980 |
| 15:05:47 |
538,000 |
▼ 3,000 |
3 |
96,968 |
| 15:05:41 |
538,000 |
▼ 3,000 |
1 |
96,965 |
| 15:05:39 |
538,000 |
▼ 3,000 |
56 |
96,964 |
| 15:05:35 |
538,000 |
▼ 3,000 |
2 |
96,908 |
| 15:05:32 |
538,000 |
▼ 3,000 |
10 |
96,906 |
| 15:05:28 |
538,000 |
▼ 3,000 |
4 |
96,896 |
| 15:05:23 |
538,000 |
▼ 3,000 |
1 |
96,892 |
| 15:05:22 |
537,000 |
▼ 4,000 |
1 |
96,891 |
| 15:05:21 |
537,000 |
▼ 4,000 |
1 |
96,890 |
| 15:05:21 |
538,000 |
▼ 3,000 |
1 |
96,889 |
| 15:05:21 |
538,000 |
▼ 3,000 |
1 |
96,888 |
| 15:05:19 |
538,000 |
▼ 3,000 |
1 |
96,887 |
| 15:05:15 |
537,000 |
▼ 4,000 |
1 |
96,886 |
| 15:05:14 |
538,000 |
▼ 3,000 |
8 |
96,885 |
| 15:05:07 |
538,000 |
▼ 3,000 |
3 |
96,877 |
| 15:05:06 |
537,000 |
▼ 4,000 |
16 |
96,874 |
| 15:05:04 |
538,000 |
▼ 3,000 |
4 |
96,858 |
| 15:05:02 |
538,000 |
▼ 3,000 |
1 |
96,854 |
| 15:05:00 |
538,000 |
▼ 3,000 |
1 |
96,853 |
| 15:05:00 |
538,000 |
▼ 3,000 |
2 |
96,852 |
| 15:04:58 |
537,000 |
▼ 4,000 |
2 |
96,850 |
| 15:04:58 |
538,000 |
▼ 3,000 |
4 |
96,848 |
| 15:04:55 |
537,000 |
▼ 4,000 |
1 |
96,844 |
| 15:04:52 |
538,000 |
▼ 3,000 |
1 |
96,843 |
| 15:04:51 |
538,000 |
▼ 3,000 |
7 |
96,842 |
| 15:04:47 |
537,000 |
▼ 4,000 |
1 |
96,835 |
| 15:04:41 |
538,000 |
▼ 3,000 |
1 |
96,834 |
| 15:04:41 |
538,000 |
▼ 3,000 |
6 |
96,833 |
| 15:04:40 |
538,000 |
▼ 3,000 |
2 |
96,827 |
| 15:04:38 |
537,000 |
▼ 4,000 |
1 |
96,825 |
| 15:04:34 |
538,000 |
▼ 3,000 |
1 |
96,824 |
| 15:04:33 |
538,000 |
▼ 3,000 |
2 |
96,823 |
| 15:04:31 |
538,000 |
▼ 3,000 |
6 |
96,821 |
| 15:04:30 |
538,000 |
▼ 3,000 |
1 |
96,815 |
| 15:04:30 |
538,000 |
▼ 3,000 |
1 |
96,814 |
| 15:04:29 |
537,000 |
▼ 4,000 |
1 |
96,813 |
| 15:04:28 |
538,000 |
▼ 3,000 |
4 |
96,812 |
| 15:04:27 |
538,000 |
▼ 3,000 |
1 |
96,808 |
| 15:04:27 |
538,000 |
▼ 3,000 |
1 |
96,807 |
| 15:04:27 |
538,000 |
▼ 3,000 |
1 |
96,806 |
| 15:04:27 |
538,000 |
▼ 3,000 |
1 |
96,805 |
| 15:04:26 |
538,000 |
▼ 3,000 |
2 |
96,804 |
| 15:04:26 |
538,000 |
▼ 3,000 |
6 |
96,802 |
| 15:04:23 |
537,000 |
▼ 4,000 |
1 |
96,796 |
| 15:04:23 |
538,000 |
▼ 3,000 |
11 |
96,795 |
| 15:04:17 |
538,000 |
▼ 3,000 |
1 |
96,784 |
| 15:04:16 |
537,000 |
▼ 4,000 |
1 |
96,783 |
| 15:04:12 |
537,000 |
▼ 4,000 |
3 |
96,782 |
| 15:04:08 |
538,000 |
▼ 3,000 |
9 |
96,779 |
| 15:04:08 |
538,000 |
▼ 3,000 |
9 |
96,770 |
| 15:04:08 |
538,000 |
▼ 3,000 |
2 |
96,761 |
| 15:04:08 |
538,000 |
▼ 3,000 |
2 |
96,759 |
| 15:04:04 |
538,000 |
▼ 3,000 |
1 |
96,757 |
|
|
|
|
