고려아연
(010130) |
코스피 200
철강및금속
액면가 5,000원
|
 |
|
|
|
 05.25 15:59 |
|
|
|
|
|
| 567,000 (564,000) |
|
[시가/고가/저가] 568,000 / 573,000 / 564,000 |
| 전일비/등락률 |
▲ 3,000 (0.53%) |
매도호가/호가잔량 |
568,000 / 336 |
| 거래량/전일동시간대비 |
27,112 /▼ 11,255 |
매수호가/호가잔량 |
567,000 / 45 |
| 상한가/하한가 |
733,000 / 395,000 |
총매도/총매수잔량 |
2,673 / 1,459 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 121 |
577,000 |
 |
| 116 |
576,000 |
| 267 |
575,000 |
| 218 |
574,000 |
| 241 |
573,000 |
| 135 |
572,000 |
| 525 |
571,000 |
| 266 |
570,000 |
| 448 |
569,000 |
| 336 |
568,000 |
| |
|
567,000 |
45 |
| 566,000 |
201 |
| 565,000 |
219 |
| 564,000 |
173 |
| 563,000 |
205 |
| 562,000 |
129 |
| 561,000 |
134 |
| 560,000 |
213 |
| 559,000 |
57 |
| 558,000 |
83 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,673 |
-1,214 |
1,459 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
4 |
|
|
| 고려아연 010130 |
|
 |
|
KOSPI 2,617.22 (+11.35)
FUTURE
346.15 (+1.95)
Basis:
0.55
|
|
 |
|
| 15:58:07 |
567,000 |
▲ 3,000 |
1 |
27,112 |
| 15:46:43 |
567,000 |
▲ 3,000 |
5 |
27,111 |
| 15:43:32 |
567,000 |
▲ 3,000 |
1 |
27,106 |
| 15:40:00 |
567,000 |
▲ 3,000 |
8 |
27,105 |
| 15:30:13 |
567,000 |
▲ 3,000 |
3,599 |
27,097 |
| 15:19:57 |
567,000 |
▲ 3,000 |
1 |
23,498 |
| 15:19:57 |
566,000 |
▲ 2,000 |
9 |
23,497 |
| 15:19:45 |
567,000 |
▲ 3,000 |
2 |
23,488 |
| 15:19:43 |
567,000 |
▲ 3,000 |
1 |
23,486 |
| 15:19:42 |
567,000 |
▲ 3,000 |
1 |
23,485 |
| 15:19:39 |
566,000 |
▲ 2,000 |
4 |
23,484 |
| 15:19:36 |
567,000 |
▲ 3,000 |
1 |
23,480 |
| 15:19:36 |
566,000 |
▲ 2,000 |
1 |
23,479 |
| 15:19:35 |
566,000 |
▲ 2,000 |
1 |
23,478 |
| 15:19:35 |
566,000 |
▲ 2,000 |
3 |
23,477 |
| 15:19:33 |
567,000 |
▲ 3,000 |
1 |
23,474 |
| 15:19:33 |
566,000 |
▲ 2,000 |
12 |
23,473 |
| 15:19:32 |
567,000 |
▲ 3,000 |
1 |
23,461 |
| 15:19:31 |
567,000 |
▲ 3,000 |
8 |
23,460 |
| 15:19:31 |
566,000 |
▲ 2,000 |
1 |
23,452 |
| 15:19:31 |
567,000 |
▲ 3,000 |
7 |
23,451 |
| 15:19:31 |
566,000 |
▲ 2,000 |
5 |
23,444 |
| 15:19:30 |
567,000 |
▲ 3,000 |
8 |
23,439 |
| 15:19:30 |
566,000 |
▲ 2,000 |
1 |
23,431 |
| 15:19:30 |
566,000 |
▲ 2,000 |
60 |
23,430 |
| 15:19:30 |
567,000 |
▲ 3,000 |
1 |
23,370 |
| 15:19:30 |
567,000 |
▲ 3,000 |
1 |
23,369 |
| 15:19:30 |
566,000 |
▲ 2,000 |
7 |
23,368 |
| 15:19:29 |
566,000 |
▲ 2,000 |
8 |
23,361 |
| 15:19:28 |
566,000 |
▲ 2,000 |
1 |
23,353 |
| 15:19:26 |
567,000 |
▲ 3,000 |
1 |
23,352 |
| 15:19:23 |
566,000 |
▲ 2,000 |
7 |
23,351 |
| 15:19:22 |
566,000 |
▲ 2,000 |
2 |
23,344 |
| 15:19:21 |
567,000 |
▲ 3,000 |
1 |
23,342 |
| 15:19:21 |
566,000 |
▲ 2,000 |
1 |
23,341 |
| 15:19:21 |
566,000 |
▲ 2,000 |
27 |
23,340 |
| 15:19:20 |
566,000 |
▲ 2,000 |
1 |
23,313 |
| 15:19:19 |
567,000 |
▲ 3,000 |
6 |
23,312 |
| 15:19:18 |
566,000 |
▲ 2,000 |
1 |
23,306 |
| 15:19:18 |
566,000 |
▲ 2,000 |
6 |
23,305 |
| 15:19:17 |
566,000 |
▲ 2,000 |
7 |
23,299 |
| 15:19:17 |
566,000 |
▲ 2,000 |
1 |
23,292 |
| 15:19:12 |
566,000 |
▲ 2,000 |
3 |
23,291 |
| 15:19:11 |
566,000 |
▲ 2,000 |
6 |
23,288 |
| 15:19:11 |
566,000 |
▲ 2,000 |
1 |
23,282 |
| 15:19:10 |
566,000 |
▲ 2,000 |
9 |
23,281 |
| 15:19:07 |
567,000 |
▲ 3,000 |
2 |
23,272 |
| 15:19:07 |
567,000 |
▲ 3,000 |
2 |
23,270 |
| 15:19:06 |
566,000 |
▲ 2,000 |
12 |
23,268 |
| 15:19:06 |
566,000 |
▲ 2,000 |
4 |
23,256 |
| 15:19:03 |
566,000 |
▲ 2,000 |
1 |
23,252 |
| 15:19:03 |
566,000 |
▲ 2,000 |
1 |
23,251 |
| 15:19:03 |
566,000 |
▲ 2,000 |
2 |
23,250 |
| 15:19:03 |
567,000 |
▲ 3,000 |
2 |
23,248 |
| 15:19:03 |
566,000 |
▲ 2,000 |
1 |
23,246 |
| 15:19:02 |
566,000 |
▲ 2,000 |
3 |
23,245 |
| 15:19:02 |
566,000 |
▲ 2,000 |
2 |
23,242 |
| 15:19:01 |
566,000 |
▲ 2,000 |
1 |
23,240 |
| 15:18:59 |
566,000 |
▲ 2,000 |
4 |
23,239 |
| 15:18:59 |
566,000 |
▲ 2,000 |
3 |
23,235 |
| 15:18:58 |
566,000 |
▲ 2,000 |
1 |
23,232 |
| 15:18:53 |
566,000 |
▲ 2,000 |
2 |
23,231 |
| 15:18:53 |
566,000 |
▲ 2,000 |
3 |
23,229 |
| 15:18:52 |
566,000 |
▲ 2,000 |
1 |
23,226 |
| 15:18:50 |
566,000 |
▲ 2,000 |
2 |
23,225 |
| 15:18:50 |
566,000 |
▲ 2,000 |
10 |
23,223 |
| 15:18:49 |
566,000 |
▲ 2,000 |
1 |
23,213 |
| 15:18:47 |
566,000 |
▲ 2,000 |
5 |
23,212 |
| 15:18:46 |
566,000 |
▲ 2,000 |
3 |
23,207 |
| 15:18:42 |
566,000 |
▲ 2,000 |
26 |
23,204 |
| 15:18:41 |
566,000 |
▲ 2,000 |
4 |
23,178 |
| 15:18:40 |
566,000 |
▲ 2,000 |
1 |
23,174 |
| 15:18:35 |
566,000 |
▲ 2,000 |
1 |
23,173 |
| 15:18:35 |
566,000 |
▲ 2,000 |
4 |
23,172 |
| 15:18:34 |
566,000 |
▲ 2,000 |
3 |
23,168 |
| 15:18:33 |
566,000 |
▲ 2,000 |
1 |
23,165 |
| 15:18:29 |
566,000 |
▲ 2,000 |
18 |
23,164 |
| 15:18:26 |
566,000 |
▲ 2,000 |
1 |
23,146 |
| 15:18:23 |
566,000 |
▲ 2,000 |
1 |
23,145 |
| 15:18:22 |
566,000 |
▲ 2,000 |
3 |
23,144 |
| 15:18:19 |
566,000 |
▲ 2,000 |
6 |
23,141 |
| 15:18:15 |
566,000 |
▲ 2,000 |
1 |
23,135 |
| 15:18:09 |
566,000 |
▲ 2,000 |
3 |
23,134 |
| 15:18:08 |
566,000 |
▲ 2,000 |
3 |
23,131 |
| 15:18:05 |
566,000 |
▲ 2,000 |
1 |
23,128 |
| 15:18:04 |
566,000 |
▲ 2,000 |
4 |
23,127 |
| 15:18:01 |
566,000 |
▲ 2,000 |
2 |
23,123 |
| 15:18:00 |
566,000 |
▲ 2,000 |
4 |
23,121 |
| 15:17:58 |
566,000 |
▲ 2,000 |
13 |
23,117 |
| 15:17:56 |
566,000 |
▲ 2,000 |
1 |
23,104 |
| 15:17:56 |
567,000 |
▲ 3,000 |
3 |
23,103 |
| 15:17:55 |
566,000 |
▲ 2,000 |
3 |
23,100 |
| 15:17:52 |
566,000 |
▲ 2,000 |
10 |
23,097 |
| 15:17:51 |
566,000 |
▲ 2,000 |
2 |
23,087 |
| 15:17:50 |
566,000 |
▲ 2,000 |
26 |
23,085 |
| 15:17:49 |
566,000 |
▲ 2,000 |
1 |
23,059 |
| 15:17:42 |
566,000 |
▲ 2,000 |
3 |
23,058 |
| 15:17:42 |
566,000 |
▲ 2,000 |
3 |
23,055 |
| 15:17:40 |
566,000 |
▲ 2,000 |
10 |
23,052 |
| 15:17:39 |
566,000 |
▲ 2,000 |
1 |
23,042 |
| 15:17:30 |
566,000 |
▲ 2,000 |
1 |
23,041 |
| 15:17:29 |
566,000 |
▲ 2,000 |
3 |
23,040 |
| 15:17:27 |
566,000 |
▲ 2,000 |
1 |
23,037 |
| 15:17:26 |
566,000 |
▲ 2,000 |
5 |
23,036 |
| 15:17:25 |
566,000 |
▲ 2,000 |
4 |
23,031 |
| 15:17:21 |
566,000 |
▲ 2,000 |
27 |
23,027 |
| 15:17:21 |
566,000 |
▲ 2,000 |
18 |
23,000 |
| 15:17:13 |
566,000 |
▲ 2,000 |
1 |
22,982 |
| 15:17:04 |
566,000 |
▲ 2,000 |
1 |
22,981 |
| 15:17:02 |
566,000 |
▲ 2,000 |
2 |
22,980 |
| 15:17:01 |
566,000 |
▲ 2,000 |
12 |
22,978 |
| 15:17:01 |
566,000 |
▲ 2,000 |
1 |
22,966 |
| 15:17:00 |
566,000 |
▲ 2,000 |
1 |
22,965 |
| 15:16:59 |
566,000 |
▲ 2,000 |
1 |
22,964 |
| 15:16:58 |
566,000 |
▲ 2,000 |
1 |
22,963 |
| 15:16:56 |
566,000 |
▲ 2,000 |
1 |
22,962 |
| 15:16:55 |
566,000 |
▲ 2,000 |
13 |
22,961 |
| 15:16:53 |
566,000 |
▲ 2,000 |
28 |
22,948 |
| 15:16:50 |
566,000 |
▲ 2,000 |
2 |
22,920 |
| 15:16:46 |
566,000 |
▲ 2,000 |
1 |
22,918 |
| 15:16:45 |
566,000 |
▲ 2,000 |
3 |
22,917 |
| 15:16:37 |
566,000 |
▲ 2,000 |
10 |
22,914 |
| 15:16:36 |
566,000 |
▲ 2,000 |
1 |
22,904 |
| 15:16:35 |
566,000 |
▲ 2,000 |
10 |
22,903 |
| 15:16:31 |
566,000 |
▲ 2,000 |
5 |
22,893 |
| 15:16:27 |
566,000 |
▲ 2,000 |
1 |
22,888 |
| 15:16:23 |
566,000 |
▲ 2,000 |
14 |
22,887 |
| 15:16:20 |
566,000 |
▲ 2,000 |
26 |
22,873 |
| 15:16:20 |
566,000 |
▲ 2,000 |
3 |
22,847 |
| 15:16:17 |
566,000 |
▲ 2,000 |
1 |
22,844 |
| 15:16:15 |
566,000 |
▲ 2,000 |
1 |
22,843 |
| 15:16:13 |
566,000 |
▲ 2,000 |
1 |
22,842 |
| 15:16:08 |
566,000 |
▲ 2,000 |
1 |
22,841 |
| 15:16:04 |
566,000 |
▲ 2,000 |
6 |
22,840 |
| 15:16:03 |
566,000 |
▲ 2,000 |
6 |
22,834 |
| 15:16:03 |
567,000 |
▲ 3,000 |
3 |
22,828 |
| 15:15:59 |
567,000 |
▲ 3,000 |
1 |
22,825 |
| 15:15:55 |
567,000 |
▲ 3,000 |
8 |
22,824 |
| 15:15:53 |
567,000 |
▲ 3,000 |
1 |
22,816 |
| 15:15:50 |
567,000 |
▲ 3,000 |
3 |
22,815 |
| 15:15:46 |
567,000 |
▲ 3,000 |
3 |
22,812 |
| 15:15:44 |
567,000 |
▲ 3,000 |
26 |
22,809 |
| 15:15:43 |
567,000 |
▲ 3,000 |
8 |
22,783 |
| 15:15:36 |
567,000 |
▲ 3,000 |
2 |
22,775 |
| 15:15:33 |
567,000 |
▲ 3,000 |
10 |
22,773 |
| 15:15:30 |
567,000 |
▲ 3,000 |
2 |
22,763 |
| 15:15:28 |
567,000 |
▲ 3,000 |
5 |
22,761 |
| 15:15:26 |
567,000 |
▲ 3,000 |
2 |
22,756 |
| 15:15:23 |
567,000 |
▲ 3,000 |
11 |
22,754 |
| 15:15:09 |
567,000 |
▲ 3,000 |
16 |
22,743 |
| 15:15:06 |
567,000 |
▲ 3,000 |
1 |
22,727 |
| 15:15:03 |
567,000 |
▲ 3,000 |
3 |
22,726 |
| 15:15:00 |
567,000 |
▲ 3,000 |
7 |
22,723 |
| 15:15:00 |
567,000 |
▲ 3,000 |
2 |
22,716 |
| 15:14:58 |
568,000 |
▲ 4,000 |
2 |
22,714 |
| 15:14:56 |
567,000 |
▲ 3,000 |
1 |
22,712 |
| 15:14:50 |
568,000 |
▲ 4,000 |
1 |
22,711 |
| 15:14:48 |
567,000 |
▲ 3,000 |
2 |
22,710 |
| 15:14:46 |
567,000 |
▲ 3,000 |
1 |
22,708 |
| 15:14:46 |
567,000 |
▲ 3,000 |
18 |
22,707 |
| 15:14:45 |
567,000 |
▲ 3,000 |
1 |
22,689 |
| 15:14:42 |
567,000 |
▲ 3,000 |
27 |
22,688 |
| 15:14:34 |
567,000 |
▲ 3,000 |
1 |
22,661 |
| 15:14:31 |
567,000 |
▲ 3,000 |
2 |
22,660 |
| 15:14:26 |
567,000 |
▲ 3,000 |
12 |
22,658 |
| 15:14:26 |
567,000 |
▲ 3,000 |
3 |
22,646 |
| 15:14:23 |
567,000 |
▲ 3,000 |
2 |
22,643 |
| 15:14:18 |
567,000 |
▲ 3,000 |
24 |
22,641 |
| 15:14:05 |
567,000 |
▲ 3,000 |
1 |
22,617 |
| 15:13:55 |
567,000 |
▲ 3,000 |
5 |
22,616 |
| 15:13:50 |
567,000 |
▲ 3,000 |
27 |
22,611 |
| 15:13:46 |
567,000 |
▲ 3,000 |
2 |
22,584 |
| 15:13:46 |
567,000 |
▲ 3,000 |
1 |
22,582 |
| 15:13:45 |
567,000 |
▲ 3,000 |
1 |
22,581 |
| 15:13:42 |
567,000 |
▲ 3,000 |
17 |
22,580 |
| 15:13:42 |
567,000 |
▲ 3,000 |
3 |
22,563 |
| 15:13:41 |
567,000 |
▲ 3,000 |
3 |
22,560 |
| 15:13:36 |
568,000 |
▲ 4,000 |
1 |
22,557 |
| 15:13:34 |
568,000 |
▲ 4,000 |
1 |
22,556 |
| 15:13:31 |
567,000 |
▲ 3,000 |
40 |
22,555 |
| 15:13:25 |
567,000 |
▲ 3,000 |
5 |
22,515 |
| 15:13:25 |
567,000 |
▲ 3,000 |
27 |
22,510 |
| 15:13:18 |
567,000 |
▲ 3,000 |
3 |
22,483 |
| 15:13:18 |
567,000 |
▲ 3,000 |
20 |
22,480 |
| 15:13:17 |
567,000 |
▲ 3,000 |
5 |
22,460 |
| 15:13:11 |
567,000 |
▲ 3,000 |
6 |
22,455 |
| 15:13:09 |
567,000 |
▲ 3,000 |
2 |
22,449 |
| 15:13:00 |
568,000 |
▲ 4,000 |
1 |
22,447 |
| 15:13:00 |
568,000 |
▲ 4,000 |
1 |
22,446 |
| 15:12:53 |
567,000 |
▲ 3,000 |
1 |
22,445 |
| 15:12:53 |
567,000 |
▲ 3,000 |
7 |
22,444 |
| 15:12:53 |
567,000 |
▲ 3,000 |
28 |
22,437 |
| 15:12:53 |
568,000 |
▲ 4,000 |
1 |
22,409 |
| 15:12:47 |
567,000 |
▲ 3,000 |
20 |
22,408 |
| 15:12:46 |
568,000 |
▲ 4,000 |
1 |
22,388 |
| 15:12:43 |
567,000 |
▲ 3,000 |
3 |
22,387 |
| 15:12:39 |
568,000 |
▲ 4,000 |
1 |
22,384 |
| 15:12:37 |
568,000 |
▲ 4,000 |
1 |
22,383 |
| 15:12:32 |
567,000 |
▲ 3,000 |
2 |
22,382 |
| 15:12:32 |
568,000 |
▲ 4,000 |
1 |
22,380 |
| 15:12:25 |
568,000 |
▲ 4,000 |
1 |
22,379 |
| 15:12:22 |
567,000 |
▲ 3,000 |
7 |
22,378 |
| 15:12:21 |
568,000 |
▲ 4,000 |
1 |
22,371 |
| 15:12:18 |
567,000 |
▲ 3,000 |
22 |
22,370 |
| 15:12:18 |
568,000 |
▲ 4,000 |
1 |
22,348 |
| 15:12:15 |
568,000 |
▲ 4,000 |
2 |
22,347 |
| 15:12:11 |
568,000 |
▲ 4,000 |
1 |
22,345 |
| 15:12:06 |
568,000 |
▲ 4,000 |
1 |
22,344 |
| 15:12:04 |
568,000 |
▲ 4,000 |
1 |
22,343 |
| 15:12:02 |
567,000 |
▲ 3,000 |
3 |
22,342 |
| 15:12:01 |
568,000 |
▲ 4,000 |
2 |
22,339 |
| 15:12:00 |
567,000 |
▲ 3,000 |
2 |
22,337 |
| 15:12:00 |
567,000 |
▲ 3,000 |
28 |
22,335 |
| 15:11:57 |
568,000 |
▲ 4,000 |
1 |
22,307 |
| 15:11:55 |
567,000 |
▲ 3,000 |
2 |
22,306 |
| 15:11:50 |
568,000 |
▲ 4,000 |
1 |
22,304 |
| 15:11:50 |
568,000 |
▲ 4,000 |
1 |
22,303 |
| 15:11:50 |
567,000 |
▲ 3,000 |
10 |
22,302 |
| 15:11:45 |
567,000 |
▲ 3,000 |
19 |
22,292 |
| 15:11:43 |
568,000 |
▲ 4,000 |
1 |
22,273 |
| 15:11:41 |
567,000 |
▲ 3,000 |
1 |
22,272 |
| 15:11:41 |
567,000 |
▲ 3,000 |
1 |
22,271 |
| 15:11:36 |
568,000 |
▲ 4,000 |
1 |
22,270 |
| 15:11:35 |
568,000 |
▲ 4,000 |
1 |
22,269 |
| 15:11:31 |
567,000 |
▲ 3,000 |
4 |
22,268 |
| 15:11:29 |
568,000 |
▲ 4,000 |
1 |
22,264 |
| 15:11:27 |
567,000 |
▲ 3,000 |
3 |
22,263 |
| 15:11:22 |
568,000 |
▲ 4,000 |
1 |
22,260 |
| 15:11:21 |
567,000 |
▲ 3,000 |
1 |
22,259 |
| 15:11:21 |
567,000 |
▲ 3,000 |
1 |
22,258 |
| 15:11:21 |
567,000 |
▲ 3,000 |
1 |
22,257 |
| 15:11:19 |
568,000 |
▲ 4,000 |
1 |
22,256 |
| 15:11:19 |
567,000 |
▲ 3,000 |
2 |
22,255 |
| 15:11:16 |
567,000 |
▲ 3,000 |
20 |
22,253 |
| 15:11:15 |
568,000 |
▲ 4,000 |
1 |
22,233 |
| 15:11:11 |
567,000 |
▲ 3,000 |
1 |
22,232 |
| 15:11:09 |
567,000 |
▲ 3,000 |
2 |
22,231 |
| 15:11:08 |
568,000 |
▲ 4,000 |
1 |
22,229 |
| 15:11:04 |
568,000 |
▲ 4,000 |
1 |
22,228 |
| 15:11:02 |
567,000 |
▲ 3,000 |
3 |
22,227 |
| 15:11:02 |
568,000 |
▲ 4,000 |
1 |
22,224 |
| 15:11:00 |
567,000 |
▲ 3,000 |
26 |
22,223 |
| 15:10:56 |
568,000 |
▲ 4,000 |
1 |
22,197 |
| 15:10:53 |
568,000 |
▲ 4,000 |
1 |
22,196 |
| 15:10:50 |
568,000 |
▲ 4,000 |
1 |
22,195 |
| 15:10:48 |
568,000 |
▲ 4,000 |
1 |
22,194 |
| 15:10:47 |
567,000 |
▲ 3,000 |
31 |
22,193 |
| 15:10:46 |
567,000 |
▲ 3,000 |
10 |
22,162 |
| 15:10:44 |
568,000 |
▲ 4,000 |
1 |
22,152 |
| 15:10:42 |
567,000 |
▲ 3,000 |
2 |
22,151 |
| 15:10:38 |
568,000 |
▲ 4,000 |
1 |
22,149 |
| 15:10:33 |
568,000 |
▲ 4,000 |
1 |
22,148 |
| 15:10:32 |
568,000 |
▲ 4,000 |
1 |
22,147 |
| 15:10:30 |
567,000 |
▲ 3,000 |
1 |
22,146 |
| 15:10:26 |
568,000 |
▲ 4,000 |
1 |
22,145 |
| 15:10:20 |
568,000 |
▲ 4,000 |
1 |
22,144 |
| 15:10:18 |
567,000 |
▲ 3,000 |
3 |
22,143 |
| 15:10:14 |
567,000 |
▲ 3,000 |
7 |
22,140 |
| 15:10:14 |
568,000 |
▲ 4,000 |
1 |
22,133 |
| 15:10:11 |
567,000 |
▲ 3,000 |
3 |
22,132 |
| 15:10:08 |
568,000 |
▲ 4,000 |
1 |
22,129 |
| 15:10:05 |
567,000 |
▲ 3,000 |
2 |
22,128 |
| 15:10:03 |
567,000 |
▲ 3,000 |
5 |
22,126 |
| 15:10:02 |
567,000 |
▲ 3,000 |
28 |
22,121 |
| 15:10:02 |
568,000 |
▲ 4,000 |
1 |
22,093 |
| 15:09:59 |
567,000 |
▲ 3,000 |
15 |
22,092 |
| 15:09:59 |
567,000 |
▲ 3,000 |
27 |
22,077 |
| 15:09:56 |
568,000 |
▲ 4,000 |
1 |
22,050 |
| 15:09:55 |
567,000 |
▲ 3,000 |
6 |
22,049 |
| 15:09:54 |
567,000 |
▲ 3,000 |
4 |
22,043 |
| 15:09:52 |
568,000 |
▲ 4,000 |
1 |
22,039 |
| 15:09:50 |
567,000 |
▲ 3,000 |
1 |
22,038 |
| 15:09:50 |
567,000 |
▲ 3,000 |
1 |
22,037 |
| 15:09:50 |
568,000 |
▲ 4,000 |
1 |
22,036 |
| 15:09:40 |
567,000 |
▲ 3,000 |
6 |
22,035 |
| 15:09:35 |
567,000 |
▲ 3,000 |
13 |
22,029 |
| 15:09:35 |
567,000 |
▲ 3,000 |
1 |
22,016 |
| 15:09:32 |
568,000 |
▲ 4,000 |
1 |
22,015 |
| 15:09:29 |
567,000 |
▲ 3,000 |
1 |
22,014 |
| 15:09:28 |
567,000 |
▲ 3,000 |
1 |
22,013 |
| 15:09:22 |
567,000 |
▲ 3,000 |
3 |
22,012 |
| 15:09:13 |
567,000 |
▲ 3,000 |
16 |
22,009 |
| 15:09:13 |
567,000 |
▲ 3,000 |
24 |
21,993 |
| 15:09:06 |
567,000 |
▲ 3,000 |
7 |
21,969 |
| 15:09:03 |
567,000 |
▲ 3,000 |
2 |
21,962 |
| 15:09:00 |
567,000 |
▲ 3,000 |
27 |
21,960 |
| 15:08:51 |
567,000 |
▲ 3,000 |
2 |
21,933 |
| 15:08:36 |
567,000 |
▲ 3,000 |
1 |
21,931 |
| 15:08:34 |
567,000 |
▲ 3,000 |
13 |
21,930 |
| 15:08:32 |
567,000 |
▲ 3,000 |
12 |
21,917 |
| 15:08:24 |
567,000 |
▲ 3,000 |
1 |
21,905 |
| 15:08:16 |
567,000 |
▲ 3,000 |
1 |
21,904 |
| 15:08:15 |
567,000 |
▲ 3,000 |
2 |
21,903 |
| 15:08:10 |
568,000 |
▲ 4,000 |
2 |
21,901 |
| 15:08:02 |
567,000 |
▲ 3,000 |
6 |
21,899 |
| 15:08:01 |
567,000 |
▲ 3,000 |
13 |
21,893 |
| 15:08:01 |
567,000 |
▲ 3,000 |
13 |
21,880 |
| 15:08:01 |
567,000 |
▲ 3,000 |
13 |
21,867 |
| 15:08:01 |
567,000 |
▲ 3,000 |
14 |
21,854 |
| 15:08:01 |
567,000 |
▲ 3,000 |
14 |
21,840 |
| 15:08:01 |
567,000 |
▲ 3,000 |
14 |
21,826 |
| 15:08:01 |
567,000 |
▲ 3,000 |
23 |
21,812 |
| 15:08:00 |
567,000 |
▲ 3,000 |
29 |
21,789 |
| 15:07:54 |
567,000 |
▲ 3,000 |
3 |
21,760 |
| 15:07:38 |
567,000 |
▲ 3,000 |
2 |
21,757 |
| 15:07:30 |
567,000 |
▲ 3,000 |
5 |
21,755 |
| 15:07:24 |
567,000 |
▲ 3,000 |
17 |
21,750 |
| 15:07:15 |
567,000 |
▲ 3,000 |
1 |
21,733 |
| 15:07:12 |
567,000 |
▲ 3,000 |
3 |
21,732 |
| 15:07:09 |
567,000 |
▲ 3,000 |
1 |
21,729 |
| 15:07:05 |
567,000 |
▲ 3,000 |
6 |
21,728 |
| 15:07:03 |
568,000 |
▲ 4,000 |
1 |
21,722 |
| 15:07:01 |
567,000 |
▲ 3,000 |
2 |
21,721 |
| 15:06:49 |
567,000 |
▲ 3,000 |
5 |
21,719 |
| 15:06:48 |
568,000 |
▲ 4,000 |
1 |
21,714 |
| 15:06:43 |
567,000 |
▲ 3,000 |
37 |
21,713 |
| 15:06:40 |
568,000 |
▲ 4,000 |
1 |
21,676 |
| 15:06:34 |
567,000 |
▲ 3,000 |
2 |
21,675 |
| 15:06:33 |
567,000 |
▲ 3,000 |
10 |
21,673 |
| 15:06:29 |
568,000 |
▲ 4,000 |
1 |
21,663 |
| 15:06:27 |
567,000 |
▲ 3,000 |
5 |
21,662 |
| 15:06:24 |
567,000 |
▲ 3,000 |
2 |
21,657 |
| 15:06:21 |
567,000 |
▲ 3,000 |
5 |
21,655 |
| 15:06:00 |
567,000 |
▲ 3,000 |
7 |
21,650 |
| 15:05:59 |
567,000 |
▲ 3,000 |
29 |
21,643 |
| 15:05:47 |
567,000 |
▲ 3,000 |
2 |
21,614 |
| 15:05:37 |
567,000 |
▲ 3,000 |
19 |
21,612 |
| 15:05:33 |
567,000 |
▲ 3,000 |
5 |
21,593 |
| 15:05:31 |
567,000 |
▲ 3,000 |
2 |
21,588 |
| 15:05:27 |
568,000 |
▲ 4,000 |
2 |
21,586 |
| 15:05:26 |
567,000 |
▲ 3,000 |
4 |
21,584 |
| 15:05:11 |
567,000 |
▲ 3,000 |
3 |
21,580 |
| 15:05:10 |
567,000 |
▲ 3,000 |
2 |
21,577 |
| 15:05:05 |
567,000 |
▲ 3,000 |
1 |
21,575 |
| 15:05:05 |
567,000 |
▲ 3,000 |
6 |
21,574 |
| 15:05:03 |
567,000 |
▲ 3,000 |
4 |
21,568 |
| 15:05:00 |
567,000 |
▲ 3,000 |
24 |
21,564 |
| 15:04:35 |
567,000 |
▲ 3,000 |
7 |
21,540 |
| 15:04:34 |
567,000 |
▲ 3,000 |
1 |
21,533 |
| 15:04:09 |
567,000 |
▲ 3,000 |
4 |
21,532 |
| 15:04:07 |
567,000 |
▲ 3,000 |
16 |
21,528 |
| 15:04:05 |
568,000 |
▲ 4,000 |
1 |
21,512 |
| 15:04:04 |
568,000 |
▲ 4,000 |
1 |
21,511 |
| 15:04:00 |
567,000 |
▲ 3,000 |
1 |
21,510 |
| 15:03:57 |
567,000 |
▲ 3,000 |
2 |
21,509 |
| 15:03:53 |
567,000 |
▲ 3,000 |
4 |
21,507 |
| 15:03:37 |
567,000 |
▲ 3,000 |
31 |
21,503 |
| 15:03:37 |
567,000 |
▲ 3,000 |
5 |
21,472 |
| 15:03:35 |
567,000 |
▲ 3,000 |
5 |
21,467 |
| 15:03:33 |
567,000 |
▲ 3,000 |
1 |
21,462 |
| 15:03:20 |
567,000 |
▲ 3,000 |
2 |
21,461 |
| 15:03:08 |
567,000 |
▲ 3,000 |
7 |
21,459 |
| 15:02:53 |
567,000 |
▲ 3,000 |
3 |
21,452 |
| 15:02:48 |
568,000 |
▲ 4,000 |
1 |
21,449 |
| 15:02:44 |
568,000 |
▲ 4,000 |
1 |
21,448 |
| 15:02:43 |
567,000 |
▲ 3,000 |
2 |
21,447 |
| 15:02:38 |
567,000 |
▲ 3,000 |
6 |
21,445 |
| 15:02:34 |
567,000 |
▲ 3,000 |
1 |
21,439 |
| 15:02:33 |
567,000 |
▲ 3,000 |
34 |
21,438 |
| 15:02:33 |
567,000 |
▲ 3,000 |
26 |
21,404 |
| 15:02:26 |
567,000 |
▲ 3,000 |
1 |
21,378 |
| 15:02:07 |
567,000 |
▲ 3,000 |
7 |
21,377 |
| 15:02:06 |
567,000 |
▲ 3,000 |
2 |
21,370 |
| 15:01:48 |
567,000 |
▲ 3,000 |
6 |
21,368 |
| 15:01:36 |
567,000 |
▲ 3,000 |
7 |
21,362 |
| 15:01:34 |
567,000 |
▲ 3,000 |
2 |
21,355 |
| 15:01:29 |
567,000 |
▲ 3,000 |
1 |
21,353 |
| 15:01:29 |
566,000 |
▲ 2,000 |
2 |
21,352 |
| 15:01:25 |
567,000 |
▲ 3,000 |
39 |
21,350 |
| 15:01:22 |
567,000 |
▲ 3,000 |
2 |
21,311 |
| 15:01:06 |
566,000 |
▲ 2,000 |
12 |
21,309 |
| 15:01:03 |
566,000 |
▲ 2,000 |
27 |
21,297 |
| 15:01:02 |
566,000 |
▲ 2,000 |
7 |
21,270 |
| 15:00:53 |
566,000 |
▲ 2,000 |
2 |
21,263 |
| 15:00:48 |
566,000 |
▲ 2,000 |
5 |
21,261 |
| 15:00:45 |
566,000 |
▲ 2,000 |
1 |
21,256 |
| 15:00:44 |
566,000 |
▲ 2,000 |
3 |
21,255 |
| 15:00:35 |
566,000 |
▲ 2,000 |
1 |
21,252 |
| 15:00:33 |
566,000 |
▲ 2,000 |
4 |
21,251 |
| 15:00:29 |
566,000 |
▲ 2,000 |
1 |
21,247 |
| 15:00:21 |
566,000 |
▲ 2,000 |
5 |
21,246 |
| 15:00:16 |
566,000 |
▲ 2,000 |
2 |
21,241 |
| 15:00:02 |
566,000 |
▲ 2,000 |
8 |
21,239 |
| 15:00:01 |
568,000 |
▲ 4,000 |
1 |
21,231 |
| 14:59:54 |
567,000 |
▲ 3,000 |
14 |
21,230 |
| 14:59:52 |
567,000 |
▲ 3,000 |
1 |
21,216 |
| 14:59:52 |
567,000 |
▲ 3,000 |
2 |
21,215 |
| 14:59:52 |
567,000 |
▲ 3,000 |
27 |
21,213 |
| 14:59:52 |
567,000 |
▲ 3,000 |
1 |
21,186 |
| 14:59:52 |
567,000 |
▲ 3,000 |
2 |
21,185 |
| 14:59:47 |
567,000 |
▲ 3,000 |
10 |
21,183 |
| 14:59:41 |
566,000 |
▲ 2,000 |
1 |
21,173 |
| 14:59:39 |
567,000 |
▲ 3,000 |
6 |
21,172 |
| 14:59:39 |
566,000 |
▲ 2,000 |
1 |
21,166 |
| 14:59:36 |
566,000 |
▲ 2,000 |
4 |
21,165 |
| 14:59:35 |
567,000 |
▲ 3,000 |
13 |
21,161 |
| 14:59:30 |
566,000 |
▲ 2,000 |
26 |
21,148 |
| 14:59:26 |
567,000 |
▲ 3,000 |
13 |
21,122 |
| 14:59:25 |
567,000 |
▲ 3,000 |
26 |
21,109 |
| 14:59:25 |
567,000 |
▲ 3,000 |
13 |
21,083 |
| 14:59:21 |
566,000 |
▲ 2,000 |
1 |
21,070 |
| 14:59:16 |
567,000 |
▲ 3,000 |
20 |
21,069 |
| 14:59:09 |
566,000 |
▲ 2,000 |
4 |
21,049 |
| 14:59:02 |
566,000 |
▲ 2,000 |
2 |
21,045 |
| 14:58:40 |
566,000 |
▲ 2,000 |
6 |
21,043 |
| 14:58:39 |
567,000 |
▲ 3,000 |
2 |
21,037 |
| 14:58:29 |
567,000 |
▲ 3,000 |
84 |
21,035 |
| 14:58:29 |
567,000 |
▲ 3,000 |
14 |
20,951 |
| 14:58:29 |
567,000 |
▲ 3,000 |
34 |
20,937 |
| 14:58:25 |
567,000 |
▲ 3,000 |
2 |
20,903 |
| 14:58:15 |
567,000 |
▲ 3,000 |
20 |
20,901 |
| 14:58:14 |
567,000 |
▲ 3,000 |
7 |
20,881 |
| 14:57:49 |
567,000 |
▲ 3,000 |
2 |
20,874 |
| 14:57:47 |
567,000 |
▲ 3,000 |
5 |
20,872 |
| 14:57:30 |
567,000 |
▲ 3,000 |
1 |
20,867 |
| 14:57:28 |
567,000 |
▲ 3,000 |
6 |
20,866 |
| 14:57:26 |
567,000 |
▲ 3,000 |
5 |
20,860 |
| 14:57:21 |
567,000 |
▲ 3,000 |
34 |
20,855 |
| 14:57:20 |
567,000 |
▲ 3,000 |
10 |
20,821 |
| 14:57:17 |
568,000 |
▲ 4,000 |
1 |
20,811 |
| 14:57:12 |
567,000 |
▲ 3,000 |
2 |
20,810 |
| 14:57:09 |
568,000 |
▲ 4,000 |
1 |
20,808 |
| 14:57:07 |
567,000 |
▲ 3,000 |
5 |
20,807 |
| 14:56:56 |
567,000 |
▲ 3,000 |
2 |
20,802 |
| 14:56:50 |
567,000 |
▲ 3,000 |
1 |
20,800 |
| 14:56:46 |
567,000 |
▲ 3,000 |
7 |
20,799 |
| 14:56:44 |
567,000 |
▲ 3,000 |
2 |
20,792 |
| 14:56:35 |
567,000 |
▲ 3,000 |
2 |
20,790 |
| 14:56:25 |
567,000 |
▲ 3,000 |
3 |
20,788 |
| 14:56:19 |
567,000 |
▲ 3,000 |
6 |
20,785 |
| 14:56:16 |
567,000 |
▲ 3,000 |
1 |
20,779 |
| 14:56:15 |
567,000 |
▲ 3,000 |
1 |
20,778 |
| 14:56:12 |
567,000 |
▲ 3,000 |
36 |
20,777 |
| 14:56:06 |
567,000 |
▲ 3,000 |
1 |
20,741 |
| 14:56:01 |
568,000 |
▲ 4,000 |
7 |
20,740 |
| 14:55:58 |
567,000 |
▲ 3,000 |
2 |
20,733 |
| 14:55:57 |
567,000 |
▲ 3,000 |
4 |
20,731 |
| 14:55:56 |
568,000 |
▲ 4,000 |
1 |
20,727 |
| 14:55:46 |
567,000 |
▲ 3,000 |
6 |
20,726 |
| 14:55:21 |
567,000 |
▲ 3,000 |
1 |
20,720 |
| 14:55:11 |
567,000 |
▲ 3,000 |
6 |
20,719 |
| 14:54:48 |
567,000 |
▲ 3,000 |
38 |
20,713 |
| 14:54:44 |
567,000 |
▲ 3,000 |
2 |
20,675 |
| 14:54:35 |
568,000 |
▲ 4,000 |
2 |
20,673 |
| 14:54:32 |
567,000 |
▲ 3,000 |
1 |
20,671 |
| 14:54:15 |
567,000 |
▲ 3,000 |
3 |
20,670 |
| 14:54:15 |
567,000 |
▲ 3,000 |
1 |
20,667 |
| 14:54:08 |
567,000 |
▲ 3,000 |
2 |
20,666 |
| 14:53:53 |
567,000 |
▲ 3,000 |
5 |
20,664 |
| 14:53:50 |
567,000 |
▲ 3,000 |
1 |
20,659 |
| 14:53:48 |
567,000 |
▲ 3,000 |
7 |
20,658 |
| 14:53:39 |
567,000 |
▲ 3,000 |
10 |
20,651 |
| 14:53:31 |
567,000 |
▲ 3,000 |
2 |
20,641 |
| 14:53:28 |
567,000 |
▲ 3,000 |
10 |
20,639 |
| 14:53:24 |
567,000 |
▲ 3,000 |
31 |
20,629 |
| 14:53:15 |
567,000 |
▲ 3,000 |
7 |
20,598 |
| 14:53:13 |
568,000 |
▲ 4,000 |
1 |
20,591 |
| 14:53:10 |
567,000 |
▲ 3,000 |
2 |
20,590 |
| 14:52:58 |
568,000 |
▲ 4,000 |
1 |
20,588 |
| 14:52:54 |
567,000 |
▲ 3,000 |
2 |
20,587 |
| 14:52:46 |
567,000 |
▲ 3,000 |
10 |
20,585 |
| 14:52:37 |
568,000 |
▲ 4,000 |
1 |
20,575 |
| 14:52:06 |
567,000 |
▲ 3,000 |
4 |
20,574 |
| 14:51:54 |
568,000 |
▲ 4,000 |
1 |
20,570 |
| 14:51:51 |
568,000 |
▲ 4,000 |
2 |
20,569 |
| 14:51:39 |
567,000 |
▲ 3,000 |
1 |
20,567 |
| 14:51:36 |
567,000 |
▲ 3,000 |
1 |
20,566 |
| 14:51:36 |
567,000 |
▲ 3,000 |
1 |
20,565 |
| 14:51:07 |
567,000 |
▲ 3,000 |
23 |
20,564 |
| 14:51:07 |
567,000 |
▲ 3,000 |
1 |
20,541 |
| 14:51:07 |
567,000 |
▲ 3,000 |
5 |
20,540 |
| 14:51:07 |
567,000 |
▲ 3,000 |
120 |
20,535 |
| 14:51:07 |
566,000 |
▲ 2,000 |
6 |
20,415 |
| 14:51:00 |
566,000 |
▲ 2,000 |
1 |
20,409 |
| 14:50:54 |
566,000 |
▲ 2,000 |
43 |
20,408 |
| 14:50:48 |
566,000 |
▲ 2,000 |
1 |
20,365 |
| 14:50:39 |
566,000 |
▲ 2,000 |
5 |
20,364 |
| 14:50:30 |
567,000 |
▲ 3,000 |
1 |
20,359 |
| 14:50:30 |
567,000 |
▲ 3,000 |
1 |
20,358 |
| 14:50:22 |
567,000 |
▲ 3,000 |
1 |
20,357 |
| 14:50:21 |
567,000 |
▲ 3,000 |
1 |
20,356 |
| 14:50:05 |
566,000 |
▲ 2,000 |
1 |
20,355 |
| 14:49:56 |
566,000 |
▲ 2,000 |
3 |
20,354 |
| 14:49:55 |
567,000 |
▲ 3,000 |
1 |
20,351 |
| 14:49:44 |
567,000 |
▲ 3,000 |
1 |
20,350 |
| 14:49:10 |
567,000 |
▲ 3,000 |
1 |
20,349 |
| 14:49:08 |
567,000 |
▲ 3,000 |
1 |
20,348 |
| 14:48:57 |
567,000 |
▲ 3,000 |
7 |
20,347 |
| 14:48:53 |
567,000 |
▲ 3,000 |
4 |
20,340 |
| 14:48:42 |
566,000 |
▲ 2,000 |
1 |
20,336 |
| 14:48:30 |
567,000 |
▲ 3,000 |
1 |
20,335 |
| 14:48:17 |
567,000 |
▲ 3,000 |
14 |
20,334 |
| 14:48:17 |
567,000 |
▲ 3,000 |
200 |
20,320 |
| 14:48:12 |
566,000 |
▲ 2,000 |
1 |
20,120 |
| 14:48:10 |
567,000 |
▲ 3,000 |
1 |
20,119 |
| 14:48:08 |
566,000 |
▲ 2,000 |
12 |
20,118 |
| 14:48:05 |
566,000 |
▲ 2,000 |
4 |
20,106 |
| 14:47:50 |
567,000 |
▲ 3,000 |
1 |
20,102 |
| 14:47:47 |
566,000 |
▲ 2,000 |
3 |
20,101 |
| 14:47:46 |
567,000 |
▲ 3,000 |
2 |
20,098 |
|
|
|
|
