고려아연
(010130)
코스피 200
철강및금속
액면가 5,000원
  05.25 15:59

567,000 (564,000)   [시가/고가/저가] 568,000 / 573,000 / 564,000 
전일비/등락률 ▲ 3,000 (0.53%) 매도호가/호가잔량 568,000 / 336
거래량/전일동시간대비 27,112 /▼ 11,255 매수호가/호가잔량 567,000 / 45
상한가/하한가 733,000 / 395,000 총매도/총매수잔량 2,673 / 1,459

매도잔량 호가 매수잔량
121 577,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
116 576,000
267 575,000
218 574,000
241 573,000
135 572,000
525 571,000
266 570,000
448 569,000
336 568,000
 
567,000 45
566,000 201
565,000 219
564,000 173
563,000 205
562,000 129
561,000 134
560,000 213
559,000 57
558,000 83
 
총매도잔량 순매수잔량 총매수잔량
2,673 -1,214 1,459
시간외잔량 시간외잔량
0 4
 
고려아연 010130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 567,000 ▲ 3,000 1 27,112
15:46:43 567,000 ▲ 3,000 5 27,111
15:43:32 567,000 ▲ 3,000 1 27,106
15:40:00 567,000 ▲ 3,000 8 27,105
15:30:13 567,000 ▲ 3,000 3,599 27,097
15:19:57 567,000 ▲ 3,000 1 23,498
15:19:57 566,000 ▲ 2,000 9 23,497
15:19:45 567,000 ▲ 3,000 2 23,488
15:19:43 567,000 ▲ 3,000 1 23,486
15:19:42 567,000 ▲ 3,000 1 23,485
15:19:39 566,000 ▲ 2,000 4 23,484
15:19:36 567,000 ▲ 3,000 1 23,480
15:19:36 566,000 ▲ 2,000 1 23,479
15:19:35 566,000 ▲ 2,000 1 23,478
15:19:35 566,000 ▲ 2,000 3 23,477
15:19:33 567,000 ▲ 3,000 1 23,474
15:19:33 566,000 ▲ 2,000 12 23,473
15:19:32 567,000 ▲ 3,000 1 23,461
15:19:31 567,000 ▲ 3,000 8 23,460
15:19:31 566,000 ▲ 2,000 1 23,452
15:19:31 567,000 ▲ 3,000 7 23,451
15:19:31 566,000 ▲ 2,000 5 23,444
15:19:30 567,000 ▲ 3,000 8 23,439
15:19:30 566,000 ▲ 2,000 1 23,431
15:19:30 566,000 ▲ 2,000 60 23,430
15:19:30 567,000 ▲ 3,000 1 23,370
15:19:30 567,000 ▲ 3,000 1 23,369
15:19:30 566,000 ▲ 2,000 7 23,368
15:19:29 566,000 ▲ 2,000 8 23,361
15:19:28 566,000 ▲ 2,000 1 23,353
15:19:26 567,000 ▲ 3,000 1 23,352
15:19:23 566,000 ▲ 2,000 7 23,351
15:19:22 566,000 ▲ 2,000 2 23,344
15:19:21 567,000 ▲ 3,000 1 23,342
15:19:21 566,000 ▲ 2,000 1 23,341
15:19:21 566,000 ▲ 2,000 27 23,340
15:19:20 566,000 ▲ 2,000 1 23,313
15:19:19 567,000 ▲ 3,000 6 23,312
15:19:18 566,000 ▲ 2,000 1 23,306
15:19:18 566,000 ▲ 2,000 6 23,305
15:19:17 566,000 ▲ 2,000 7 23,299
15:19:17 566,000 ▲ 2,000 1 23,292
15:19:12 566,000 ▲ 2,000 3 23,291
15:19:11 566,000 ▲ 2,000 6 23,288
15:19:11 566,000 ▲ 2,000 1 23,282
15:19:10 566,000 ▲ 2,000 9 23,281
15:19:07 567,000 ▲ 3,000 2 23,272
15:19:07 567,000 ▲ 3,000 2 23,270
15:19:06 566,000 ▲ 2,000 12 23,268
15:19:06 566,000 ▲ 2,000 4 23,256
15:19:03 566,000 ▲ 2,000 1 23,252
15:19:03 566,000 ▲ 2,000 1 23,251
15:19:03 566,000 ▲ 2,000 2 23,250
15:19:03 567,000 ▲ 3,000 2 23,248
15:19:03 566,000 ▲ 2,000 1 23,246
15:19:02 566,000 ▲ 2,000 3 23,245
15:19:02 566,000 ▲ 2,000 2 23,242
15:19:01 566,000 ▲ 2,000 1 23,240
15:18:59 566,000 ▲ 2,000 4 23,239
15:18:59 566,000 ▲ 2,000 3 23,235
15:18:58 566,000 ▲ 2,000 1 23,232
15:18:53 566,000 ▲ 2,000 2 23,231
15:18:53 566,000 ▲ 2,000 3 23,229
15:18:52 566,000 ▲ 2,000 1 23,226
15:18:50 566,000 ▲ 2,000 2 23,225
15:18:50 566,000 ▲ 2,000 10 23,223
15:18:49 566,000 ▲ 2,000 1 23,213
15:18:47 566,000 ▲ 2,000 5 23,212
15:18:46 566,000 ▲ 2,000 3 23,207
15:18:42 566,000 ▲ 2,000 26 23,204
15:18:41 566,000 ▲ 2,000 4 23,178
15:18:40 566,000 ▲ 2,000 1 23,174
15:18:35 566,000 ▲ 2,000 1 23,173
15:18:35 566,000 ▲ 2,000 4 23,172
15:18:34 566,000 ▲ 2,000 3 23,168
15:18:33 566,000 ▲ 2,000 1 23,165
15:18:29 566,000 ▲ 2,000 18 23,164
15:18:26 566,000 ▲ 2,000 1 23,146
15:18:23 566,000 ▲ 2,000 1 23,145
15:18:22 566,000 ▲ 2,000 3 23,144
15:18:19 566,000 ▲ 2,000 6 23,141
15:18:15 566,000 ▲ 2,000 1 23,135
15:18:09 566,000 ▲ 2,000 3 23,134
15:18:08 566,000 ▲ 2,000 3 23,131
15:18:05 566,000 ▲ 2,000 1 23,128
15:18:04 566,000 ▲ 2,000 4 23,127
15:18:01 566,000 ▲ 2,000 2 23,123
15:18:00 566,000 ▲ 2,000 4 23,121
15:17:58 566,000 ▲ 2,000 13 23,117
15:17:56 566,000 ▲ 2,000 1 23,104
15:17:56 567,000 ▲ 3,000 3 23,103
15:17:55 566,000 ▲ 2,000 3 23,100
15:17:52 566,000 ▲ 2,000 10 23,097
15:17:51 566,000 ▲ 2,000 2 23,087
15:17:50 566,000 ▲ 2,000 26 23,085
15:17:49 566,000 ▲ 2,000 1 23,059
15:17:42 566,000 ▲ 2,000 3 23,058
15:17:42 566,000 ▲ 2,000 3 23,055
15:17:40 566,000 ▲ 2,000 10 23,052
15:17:39 566,000 ▲ 2,000 1 23,042
15:17:30 566,000 ▲ 2,000 1 23,041
15:17:29 566,000 ▲ 2,000 3 23,040
15:17:27 566,000 ▲ 2,000 1 23,037
15:17:26 566,000 ▲ 2,000 5 23,036
15:17:25 566,000 ▲ 2,000 4 23,031
15:17:21 566,000 ▲ 2,000 27 23,027
15:17:21 566,000 ▲ 2,000 18 23,000
15:17:13 566,000 ▲ 2,000 1 22,982
15:17:04 566,000 ▲ 2,000 1 22,981
15:17:02 566,000 ▲ 2,000 2 22,980
15:17:01 566,000 ▲ 2,000 12 22,978
15:17:01 566,000 ▲ 2,000 1 22,966
15:17:00 566,000 ▲ 2,000 1 22,965
15:16:59 566,000 ▲ 2,000 1 22,964
15:16:58 566,000 ▲ 2,000 1 22,963
15:16:56 566,000 ▲ 2,000 1 22,962
15:16:55 566,000 ▲ 2,000 13 22,961
15:16:53 566,000 ▲ 2,000 28 22,948
15:16:50 566,000 ▲ 2,000 2 22,920
15:16:46 566,000 ▲ 2,000 1 22,918
15:16:45 566,000 ▲ 2,000 3 22,917
15:16:37 566,000 ▲ 2,000 10 22,914
15:16:36 566,000 ▲ 2,000 1 22,904
15:16:35 566,000 ▲ 2,000 10 22,903
15:16:31 566,000 ▲ 2,000 5 22,893
15:16:27 566,000 ▲ 2,000 1 22,888
15:16:23 566,000 ▲ 2,000 14 22,887
15:16:20 566,000 ▲ 2,000 26 22,873
15:16:20 566,000 ▲ 2,000 3 22,847
15:16:17 566,000 ▲ 2,000 1 22,844
15:16:15 566,000 ▲ 2,000 1 22,843
15:16:13 566,000 ▲ 2,000 1 22,842
15:16:08 566,000 ▲ 2,000 1 22,841
15:16:04 566,000 ▲ 2,000 6 22,840
15:16:03 566,000 ▲ 2,000 6 22,834
15:16:03 567,000 ▲ 3,000 3 22,828
15:15:59 567,000 ▲ 3,000 1 22,825
15:15:55 567,000 ▲ 3,000 8 22,824
15:15:53 567,000 ▲ 3,000 1 22,816
15:15:50 567,000 ▲ 3,000 3 22,815
15:15:46 567,000 ▲ 3,000 3 22,812
15:15:44 567,000 ▲ 3,000 26 22,809
15:15:43 567,000 ▲ 3,000 8 22,783
15:15:36 567,000 ▲ 3,000 2 22,775
15:15:33 567,000 ▲ 3,000 10 22,773
15:15:30 567,000 ▲ 3,000 2 22,763
15:15:28 567,000 ▲ 3,000 5 22,761
15:15:26 567,000 ▲ 3,000 2 22,756
15:15:23 567,000 ▲ 3,000 11 22,754
15:15:09 567,000 ▲ 3,000 16 22,743
15:15:06 567,000 ▲ 3,000 1 22,727
15:15:03 567,000 ▲ 3,000 3 22,726
15:15:00 567,000 ▲ 3,000 7 22,723
15:15:00 567,000 ▲ 3,000 2 22,716
15:14:58 568,000 ▲ 4,000 2 22,714
15:14:56 567,000 ▲ 3,000 1 22,712
15:14:50 568,000 ▲ 4,000 1 22,711
15:14:48 567,000 ▲ 3,000 2 22,710
15:14:46 567,000 ▲ 3,000 1 22,708
15:14:46 567,000 ▲ 3,000 18 22,707
15:14:45 567,000 ▲ 3,000 1 22,689
15:14:42 567,000 ▲ 3,000 27 22,688
15:14:34 567,000 ▲ 3,000 1 22,661
15:14:31 567,000 ▲ 3,000 2 22,660
15:14:26 567,000 ▲ 3,000 12 22,658
15:14:26 567,000 ▲ 3,000 3 22,646
15:14:23 567,000 ▲ 3,000 2 22,643
15:14:18 567,000 ▲ 3,000 24 22,641
15:14:05 567,000 ▲ 3,000 1 22,617
15:13:55 567,000 ▲ 3,000 5 22,616
15:13:50 567,000 ▲ 3,000 27 22,611
15:13:46 567,000 ▲ 3,000 2 22,584
15:13:46 567,000 ▲ 3,000 1 22,582
15:13:45 567,000 ▲ 3,000 1 22,581
15:13:42 567,000 ▲ 3,000 17 22,580
15:13:42 567,000 ▲ 3,000 3 22,563
15:13:41 567,000 ▲ 3,000 3 22,560
15:13:36 568,000 ▲ 4,000 1 22,557
15:13:34 568,000 ▲ 4,000 1 22,556
15:13:31 567,000 ▲ 3,000 40 22,555
15:13:25 567,000 ▲ 3,000 5 22,515
15:13:25 567,000 ▲ 3,000 27 22,510
15:13:18 567,000 ▲ 3,000 3 22,483
15:13:18 567,000 ▲ 3,000 20 22,480
15:13:17 567,000 ▲ 3,000 5 22,460
15:13:11 567,000 ▲ 3,000 6 22,455
15:13:09 567,000 ▲ 3,000 2 22,449
15:13:00 568,000 ▲ 4,000 1 22,447
15:13:00 568,000 ▲ 4,000 1 22,446
15:12:53 567,000 ▲ 3,000 1 22,445
15:12:53 567,000 ▲ 3,000 7 22,444
15:12:53 567,000 ▲ 3,000 28 22,437
15:12:53 568,000 ▲ 4,000 1 22,409
15:12:47 567,000 ▲ 3,000 20 22,408
15:12:46 568,000 ▲ 4,000 1 22,388
15:12:43 567,000 ▲ 3,000 3 22,387
15:12:39 568,000 ▲ 4,000 1 22,384
15:12:37 568,000 ▲ 4,000 1 22,383
15:12:32 567,000 ▲ 3,000 2 22,382
15:12:32 568,000 ▲ 4,000 1 22,380
15:12:25 568,000 ▲ 4,000 1 22,379
15:12:22 567,000 ▲ 3,000 7 22,378
15:12:21 568,000 ▲ 4,000 1 22,371
15:12:18 567,000 ▲ 3,000 22 22,370
15:12:18 568,000 ▲ 4,000 1 22,348
15:12:15 568,000 ▲ 4,000 2 22,347
15:12:11 568,000 ▲ 4,000 1 22,345
15:12:06 568,000 ▲ 4,000 1 22,344
15:12:04 568,000 ▲ 4,000 1 22,343
15:12:02 567,000 ▲ 3,000 3 22,342
15:12:01 568,000 ▲ 4,000 2 22,339
15:12:00 567,000 ▲ 3,000 2 22,337
15:12:00 567,000 ▲ 3,000 28 22,335
15:11:57 568,000 ▲ 4,000 1 22,307
15:11:55 567,000 ▲ 3,000 2 22,306
15:11:50 568,000 ▲ 4,000 1 22,304
15:11:50 568,000 ▲ 4,000 1 22,303
15:11:50 567,000 ▲ 3,000 10 22,302
15:11:45 567,000 ▲ 3,000 19 22,292
15:11:43 568,000 ▲ 4,000 1 22,273
15:11:41 567,000 ▲ 3,000 1 22,272
15:11:41 567,000 ▲ 3,000 1 22,271
15:11:36 568,000 ▲ 4,000 1 22,270
15:11:35 568,000 ▲ 4,000 1 22,269
15:11:31 567,000 ▲ 3,000 4 22,268
15:11:29 568,000 ▲ 4,000 1 22,264
15:11:27 567,000 ▲ 3,000 3 22,263
15:11:22 568,000 ▲ 4,000 1 22,260
15:11:21 567,000 ▲ 3,000 1 22,259
15:11:21 567,000 ▲ 3,000 1 22,258
15:11:21 567,000 ▲ 3,000 1 22,257
15:11:19 568,000 ▲ 4,000 1 22,256
15:11:19 567,000 ▲ 3,000 2 22,255
15:11:16 567,000 ▲ 3,000 20 22,253
15:11:15 568,000 ▲ 4,000 1 22,233
15:11:11 567,000 ▲ 3,000 1 22,232
15:11:09 567,000 ▲ 3,000 2 22,231
15:11:08 568,000 ▲ 4,000 1 22,229
15:11:04 568,000 ▲ 4,000 1 22,228
15:11:02 567,000 ▲ 3,000 3 22,227
15:11:02 568,000 ▲ 4,000 1 22,224
15:11:00 567,000 ▲ 3,000 26 22,223
15:10:56 568,000 ▲ 4,000 1 22,197
15:10:53 568,000 ▲ 4,000 1 22,196
15:10:50 568,000 ▲ 4,000 1 22,195
15:10:48 568,000 ▲ 4,000 1 22,194
15:10:47 567,000 ▲ 3,000 31 22,193
15:10:46 567,000 ▲ 3,000 10 22,162
15:10:44 568,000 ▲ 4,000 1 22,152
15:10:42 567,000 ▲ 3,000 2 22,151
15:10:38 568,000 ▲ 4,000 1 22,149
15:10:33 568,000 ▲ 4,000 1 22,148
15:10:32 568,000 ▲ 4,000 1 22,147
15:10:30 567,000 ▲ 3,000 1 22,146
15:10:26 568,000 ▲ 4,000 1 22,145
15:10:20 568,000 ▲ 4,000 1 22,144
15:10:18 567,000 ▲ 3,000 3 22,143
15:10:14 567,000 ▲ 3,000 7 22,140
15:10:14 568,000 ▲ 4,000 1 22,133
15:10:11 567,000 ▲ 3,000 3 22,132
15:10:08 568,000 ▲ 4,000 1 22,129
15:10:05 567,000 ▲ 3,000 2 22,128
15:10:03 567,000 ▲ 3,000 5 22,126
15:10:02 567,000 ▲ 3,000 28 22,121
15:10:02 568,000 ▲ 4,000 1 22,093
15:09:59 567,000 ▲ 3,000 15 22,092
15:09:59 567,000 ▲ 3,000 27 22,077
15:09:56 568,000 ▲ 4,000 1 22,050
15:09:55 567,000 ▲ 3,000 6 22,049
15:09:54 567,000 ▲ 3,000 4 22,043
15:09:52 568,000 ▲ 4,000 1 22,039
15:09:50 567,000 ▲ 3,000 1 22,038
15:09:50 567,000 ▲ 3,000 1 22,037
15:09:50 568,000 ▲ 4,000 1 22,036
15:09:40 567,000 ▲ 3,000 6 22,035
15:09:35 567,000 ▲ 3,000 13 22,029
15:09:35 567,000 ▲ 3,000 1 22,016
15:09:32 568,000 ▲ 4,000 1 22,015
15:09:29 567,000 ▲ 3,000 1 22,014
15:09:28 567,000 ▲ 3,000 1 22,013
15:09:22 567,000 ▲ 3,000 3 22,012
15:09:13 567,000 ▲ 3,000 16 22,009
15:09:13 567,000 ▲ 3,000 24 21,993
15:09:06 567,000 ▲ 3,000 7 21,969
15:09:03 567,000 ▲ 3,000 2 21,962
15:09:00 567,000 ▲ 3,000 27 21,960
15:08:51 567,000 ▲ 3,000 2 21,933
15:08:36 567,000 ▲ 3,000 1 21,931
15:08:34 567,000 ▲ 3,000 13 21,930
15:08:32 567,000 ▲ 3,000 12 21,917
15:08:24 567,000 ▲ 3,000 1 21,905
15:08:16 567,000 ▲ 3,000 1 21,904
15:08:15 567,000 ▲ 3,000 2 21,903
15:08:10 568,000 ▲ 4,000 2 21,901
15:08:02 567,000 ▲ 3,000 6 21,899
15:08:01 567,000 ▲ 3,000 13 21,893
15:08:01 567,000 ▲ 3,000 13 21,880
15:08:01 567,000 ▲ 3,000 13 21,867
15:08:01 567,000 ▲ 3,000 14 21,854
15:08:01 567,000 ▲ 3,000 14 21,840
15:08:01 567,000 ▲ 3,000 14 21,826
15:08:01 567,000 ▲ 3,000 23 21,812
15:08:00 567,000 ▲ 3,000 29 21,789
15:07:54 567,000 ▲ 3,000 3 21,760
15:07:38 567,000 ▲ 3,000 2 21,757
15:07:30 567,000 ▲ 3,000 5 21,755
15:07:24 567,000 ▲ 3,000 17 21,750
15:07:15 567,000 ▲ 3,000 1 21,733
15:07:12 567,000 ▲ 3,000 3 21,732
15:07:09 567,000 ▲ 3,000 1 21,729
15:07:05 567,000 ▲ 3,000 6 21,728
15:07:03 568,000 ▲ 4,000 1 21,722
15:07:01 567,000 ▲ 3,000 2 21,721
15:06:49 567,000 ▲ 3,000 5 21,719
15:06:48 568,000 ▲ 4,000 1 21,714
15:06:43 567,000 ▲ 3,000 37 21,713
15:06:40 568,000 ▲ 4,000 1 21,676
15:06:34 567,000 ▲ 3,000 2 21,675
15:06:33 567,000 ▲ 3,000 10 21,673
15:06:29 568,000 ▲ 4,000 1 21,663
15:06:27 567,000 ▲ 3,000 5 21,662
15:06:24 567,000 ▲ 3,000 2 21,657
15:06:21 567,000 ▲ 3,000 5 21,655
15:06:00 567,000 ▲ 3,000 7 21,650
15:05:59 567,000 ▲ 3,000 29 21,643
15:05:47 567,000 ▲ 3,000 2 21,614
15:05:37 567,000 ▲ 3,000 19 21,612
15:05:33 567,000 ▲ 3,000 5 21,593
15:05:31 567,000 ▲ 3,000 2 21,588
15:05:27 568,000 ▲ 4,000 2 21,586
15:05:26 567,000 ▲ 3,000 4 21,584
15:05:11 567,000 ▲ 3,000 3 21,580
15:05:10 567,000 ▲ 3,000 2 21,577
15:05:05 567,000 ▲ 3,000 1 21,575
15:05:05 567,000 ▲ 3,000 6 21,574
15:05:03 567,000 ▲ 3,000 4 21,568
15:05:00 567,000 ▲ 3,000 24 21,564
15:04:35 567,000 ▲ 3,000 7 21,540
15:04:34 567,000 ▲ 3,000 1 21,533
15:04:09 567,000 ▲ 3,000 4 21,532
15:04:07 567,000 ▲ 3,000 16 21,528
15:04:05 568,000 ▲ 4,000 1 21,512
15:04:04 568,000 ▲ 4,000 1 21,511
15:04:00 567,000 ▲ 3,000 1 21,510
15:03:57 567,000 ▲ 3,000 2 21,509
15:03:53 567,000 ▲ 3,000 4 21,507
15:03:37 567,000 ▲ 3,000 31 21,503
15:03:37 567,000 ▲ 3,000 5 21,472
15:03:35 567,000 ▲ 3,000 5 21,467
15:03:33 567,000 ▲ 3,000 1 21,462
15:03:20 567,000 ▲ 3,000 2 21,461
15:03:08 567,000 ▲ 3,000 7 21,459
15:02:53 567,000 ▲ 3,000 3 21,452
15:02:48 568,000 ▲ 4,000 1 21,449
15:02:44 568,000 ▲ 4,000 1 21,448
15:02:43 567,000 ▲ 3,000 2 21,447
15:02:38 567,000 ▲ 3,000 6 21,445
15:02:34 567,000 ▲ 3,000 1 21,439
15:02:33 567,000 ▲ 3,000 34 21,438
15:02:33 567,000 ▲ 3,000 26 21,404
15:02:26 567,000 ▲ 3,000 1 21,378
15:02:07 567,000 ▲ 3,000 7 21,377
15:02:06 567,000 ▲ 3,000 2 21,370
15:01:48 567,000 ▲ 3,000 6 21,368
15:01:36 567,000 ▲ 3,000 7 21,362
15:01:34 567,000 ▲ 3,000 2 21,355
15:01:29 567,000 ▲ 3,000 1 21,353
15:01:29 566,000 ▲ 2,000 2 21,352
15:01:25 567,000 ▲ 3,000 39 21,350
15:01:22 567,000 ▲ 3,000 2 21,311
15:01:06 566,000 ▲ 2,000 12 21,309
15:01:03 566,000 ▲ 2,000 27 21,297
15:01:02 566,000 ▲ 2,000 7 21,270
15:00:53 566,000 ▲ 2,000 2 21,263
15:00:48 566,000 ▲ 2,000 5 21,261
15:00:45 566,000 ▲ 2,000 1 21,256
15:00:44 566,000 ▲ 2,000 3 21,255
15:00:35 566,000 ▲ 2,000 1 21,252
15:00:33 566,000 ▲ 2,000 4 21,251
15:00:29 566,000 ▲ 2,000 1 21,247
15:00:21 566,000 ▲ 2,000 5 21,246
15:00:16 566,000 ▲ 2,000 2 21,241
15:00:02 566,000 ▲ 2,000 8 21,239
15:00:01 568,000 ▲ 4,000 1 21,231
14:59:54 567,000 ▲ 3,000 14 21,230
14:59:52 567,000 ▲ 3,000 1 21,216
14:59:52 567,000 ▲ 3,000 2 21,215
14:59:52 567,000 ▲ 3,000 27 21,213
14:59:52 567,000 ▲ 3,000 1 21,186
14:59:52 567,000 ▲ 3,000 2 21,185
14:59:47 567,000 ▲ 3,000 10 21,183
14:59:41 566,000 ▲ 2,000 1 21,173
14:59:39 567,000 ▲ 3,000 6 21,172
14:59:39 566,000 ▲ 2,000 1 21,166
14:59:36 566,000 ▲ 2,000 4 21,165
14:59:35 567,000 ▲ 3,000 13 21,161
14:59:30 566,000 ▲ 2,000 26 21,148
14:59:26 567,000 ▲ 3,000 13 21,122
14:59:25 567,000 ▲ 3,000 26 21,109
14:59:25 567,000 ▲ 3,000 13 21,083
14:59:21 566,000 ▲ 2,000 1 21,070
14:59:16 567,000 ▲ 3,000 20 21,069
14:59:09 566,000 ▲ 2,000 4 21,049
14:59:02 566,000 ▲ 2,000 2 21,045
14:58:40 566,000 ▲ 2,000 6 21,043
14:58:39 567,000 ▲ 3,000 2 21,037
14:58:29 567,000 ▲ 3,000 84 21,035
14:58:29 567,000 ▲ 3,000 14 20,951
14:58:29 567,000 ▲ 3,000 34 20,937
14:58:25 567,000 ▲ 3,000 2 20,903
14:58:15 567,000 ▲ 3,000 20 20,901
14:58:14 567,000 ▲ 3,000 7 20,881
14:57:49 567,000 ▲ 3,000 2 20,874
14:57:47 567,000 ▲ 3,000 5 20,872
14:57:30 567,000 ▲ 3,000 1 20,867
14:57:28 567,000 ▲ 3,000 6 20,866
14:57:26 567,000 ▲ 3,000 5 20,860
14:57:21 567,000 ▲ 3,000 34 20,855
14:57:20 567,000 ▲ 3,000 10 20,821
14:57:17 568,000 ▲ 4,000 1 20,811
14:57:12 567,000 ▲ 3,000 2 20,810
14:57:09 568,000 ▲ 4,000 1 20,808
14:57:07 567,000 ▲ 3,000 5 20,807
14:56:56 567,000 ▲ 3,000 2 20,802
14:56:50 567,000 ▲ 3,000 1 20,800
14:56:46 567,000 ▲ 3,000 7 20,799
14:56:44 567,000 ▲ 3,000 2 20,792
14:56:35 567,000 ▲ 3,000 2 20,790
14:56:25 567,000 ▲ 3,000 3 20,788
14:56:19 567,000 ▲ 3,000 6 20,785
14:56:16 567,000 ▲ 3,000 1 20,779
14:56:15 567,000 ▲ 3,000 1 20,778
14:56:12 567,000 ▲ 3,000 36 20,777
14:56:06 567,000 ▲ 3,000 1 20,741
14:56:01 568,000 ▲ 4,000 7 20,740
14:55:58 567,000 ▲ 3,000 2 20,733
14:55:57 567,000 ▲ 3,000 4 20,731
14:55:56 568,000 ▲ 4,000 1 20,727
14:55:46 567,000 ▲ 3,000 6 20,726
14:55:21 567,000 ▲ 3,000 1 20,720
14:55:11 567,000 ▲ 3,000 6 20,719
14:54:48 567,000 ▲ 3,000 38 20,713
14:54:44 567,000 ▲ 3,000 2 20,675
14:54:35 568,000 ▲ 4,000 2 20,673
14:54:32 567,000 ▲ 3,000 1 20,671
14:54:15 567,000 ▲ 3,000 3 20,670
14:54:15 567,000 ▲ 3,000 1 20,667
14:54:08 567,000 ▲ 3,000 2 20,666
14:53:53 567,000 ▲ 3,000 5 20,664
14:53:50 567,000 ▲ 3,000 1 20,659
14:53:48 567,000 ▲ 3,000 7 20,658
14:53:39 567,000 ▲ 3,000 10 20,651
14:53:31 567,000 ▲ 3,000 2 20,641
14:53:28 567,000 ▲ 3,000 10 20,639
14:53:24 567,000 ▲ 3,000 31 20,629
14:53:15 567,000 ▲ 3,000 7 20,598
14:53:13 568,000 ▲ 4,000 1 20,591
14:53:10 567,000 ▲ 3,000 2 20,590
14:52:58 568,000 ▲ 4,000 1 20,588
14:52:54 567,000 ▲ 3,000 2 20,587
14:52:46 567,000 ▲ 3,000 10 20,585
14:52:37 568,000 ▲ 4,000 1 20,575
14:52:06 567,000 ▲ 3,000 4 20,574
14:51:54 568,000 ▲ 4,000 1 20,570
14:51:51 568,000 ▲ 4,000 2 20,569
14:51:39 567,000 ▲ 3,000 1 20,567
14:51:36 567,000 ▲ 3,000 1 20,566
14:51:36 567,000 ▲ 3,000 1 20,565
14:51:07 567,000 ▲ 3,000 23 20,564
14:51:07 567,000 ▲ 3,000 1 20,541
14:51:07 567,000 ▲ 3,000 5 20,540
14:51:07 567,000 ▲ 3,000 120 20,535
14:51:07 566,000 ▲ 2,000 6 20,415
14:51:00 566,000 ▲ 2,000 1 20,409
14:50:54 566,000 ▲ 2,000 43 20,408
14:50:48 566,000 ▲ 2,000 1 20,365
14:50:39 566,000 ▲ 2,000 5 20,364
14:50:30 567,000 ▲ 3,000 1 20,359
14:50:30 567,000 ▲ 3,000 1 20,358
14:50:22 567,000 ▲ 3,000 1 20,357
14:50:21 567,000 ▲ 3,000 1 20,356
14:50:05 566,000 ▲ 2,000 1 20,355
14:49:56 566,000 ▲ 2,000 3 20,354
14:49:55 567,000 ▲ 3,000 1 20,351
14:49:44 567,000 ▲ 3,000 1 20,350
14:49:10 567,000 ▲ 3,000 1 20,349
14:49:08 567,000 ▲ 3,000 1 20,348
14:48:57 567,000 ▲ 3,000 7 20,347
14:48:53 567,000 ▲ 3,000 4 20,340
14:48:42 566,000 ▲ 2,000 1 20,336
14:48:30 567,000 ▲ 3,000 1 20,335
14:48:17 567,000 ▲ 3,000 14 20,334
14:48:17 567,000 ▲ 3,000 200 20,320
14:48:12 566,000 ▲ 2,000 1 20,120
14:48:10 567,000 ▲ 3,000 1 20,119
14:48:08 566,000 ▲ 2,000 12 20,118
14:48:05 566,000 ▲ 2,000 4 20,106
14:47:50 567,000 ▲ 3,000 1 20,102
14:47:47 566,000 ▲ 2,000 3 20,101
14:47:46 567,000 ▲ 3,000 2 20,098

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.