고려아연
(010130)
코스피 200
철강및금속
액면가 5,000원
  10.26 15:59

565,000 (572,000)   [시가/고가/저가] 576,000 / 577,000 / 562,000 
전일비/등락률 ▼ 7,000 (-1.22%) 매도호가/호가잔량 566,000 / 92
거래량/전일동시간대비 50,783 /▲ 2,678 매수호가/호가잔량 565,000 / 166
상한가/하한가 743,000 / 401,000 총매도/총매수잔량 4,264 / 4,969

매도잔량 호가 매수잔량
387 575,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
263 574,000
401 573,000
617 572,000
604 571,000
372 570,000
298 569,000
365 568,000
865 567,000
92 566,000
 
565,000 166
564,000 242
563,000 462
562,000 941
561,000 668
560,000 969
559,000 543
558,000 360
557,000 312
556,000 306
 
총매도잔량 순매수잔량 총매수잔량
4,264 705 4,969
시간외잔량 시간외잔량
443 0
 
고려아연 010130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,049.08 (+28.54)    FUTURE 399.35 (+3.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:00 565,000 ▼ 7,000 1 50,783
15:54:52 565,000 ▼ 7,000 1 50,782
15:54:23 565,000 ▼ 7,000 1 50,781
15:51:17 565,000 ▼ 7,000 1 50,780
15:50:32 565,000 ▼ 7,000 1 50,779
15:46:20 565,000 ▼ 7,000 2 50,778
15:45:27 565,000 ▼ 7,000 10 50,776
15:45:23 565,000 ▼ 7,000 1 50,766
15:44:57 565,000 ▼ 7,000 1 50,765
15:43:10 565,000 ▼ 7,000 4 50,764
15:42:22 565,000 ▼ 7,000 1 50,760
15:41:44 565,000 ▼ 7,000 1 50,759
15:40:00 565,000 ▼ 7,000 12 50,758
15:30:21 565,000 ▼ 7,000 1,990 50,746
15:19:59 566,000 ▼ 6,000 1 48,756
15:19:35 566,000 ▼ 6,000 1 48,755
15:19:34 566,000 ▼ 6,000 1 48,754
15:19:32 565,000 ▼ 7,000 1 48,753
15:19:30 566,000 ▼ 6,000 1 48,752
15:19:30 566,000 ▼ 6,000 1 48,751
15:19:30 566,000 ▼ 6,000 6 48,750
15:19:28 566,000 ▼ 6,000 3 48,744
15:19:28 566,000 ▼ 6,000 1 48,741
15:19:22 566,000 ▼ 6,000 1 48,740
15:19:21 565,000 ▼ 7,000 1 48,739
15:19:17 566,000 ▼ 6,000 1 48,738
15:19:17 565,000 ▼ 7,000 1 48,737
15:19:03 566,000 ▼ 6,000 2 48,736
15:19:03 566,000 ▼ 6,000 1 48,734
15:19:00 566,000 ▼ 6,000 1 48,733
15:18:53 566,000 ▼ 6,000 1 48,732
15:18:53 565,000 ▼ 7,000 1 48,731
15:18:48 566,000 ▼ 6,000 3 48,730
15:18:48 566,000 ▼ 6,000 5 48,727
15:18:29 565,000 ▼ 7,000 4 48,722
15:18:29 566,000 ▼ 6,000 10 48,718
15:18:27 566,000 ▼ 6,000 2 48,708
15:18:19 566,000 ▼ 6,000 3 48,706
15:18:19 565,000 ▼ 7,000 5 48,703
15:18:10 565,000 ▼ 7,000 1 48,698
15:18:03 565,000 ▼ 7,000 17 48,697
15:18:01 566,000 ▼ 6,000 3 48,680
15:18:00 565,000 ▼ 7,000 4 48,677
15:18:00 566,000 ▼ 6,000 4 48,673
15:17:58 565,000 ▼ 7,000 1 48,669
15:17:57 566,000 ▼ 6,000 1 48,668
15:17:57 565,000 ▼ 7,000 6 48,667
15:17:57 565,000 ▼ 7,000 1 48,661
15:17:50 565,000 ▼ 7,000 1 48,660
15:17:49 565,000 ▼ 7,000 2 48,659
15:17:41 565,000 ▼ 7,000 6 48,657
15:17:30 566,000 ▼ 6,000 8 48,651
15:17:23 565,000 ▼ 7,000 129 48,643
15:17:20 565,000 ▼ 7,000 1 48,514
15:17:10 565,000 ▼ 7,000 2 48,513
15:17:08 565,000 ▼ 7,000 3 48,511
15:17:05 564,000 ▼ 8,000 1 48,508
15:17:02 565,000 ▼ 7,000 1 48,507
15:17:02 564,000 ▼ 8,000 3 48,506
15:17:02 564,000 ▼ 8,000 4 48,503
15:17:02 564,000 ▼ 8,000 1 48,499
15:17:02 564,000 ▼ 8,000 26 48,498
15:17:01 563,000 ▼ 9,000 2 48,472
15:17:01 564,000 ▼ 8,000 6 48,470
15:17:00 564,000 ▼ 8,000 8 48,464
15:17:00 564,000 ▼ 8,000 1 48,456
15:17:00 564,000 ▼ 8,000 2 48,455
15:17:00 564,000 ▼ 8,000 1 48,453
15:16:57 565,000 ▼ 7,000 1 48,452
15:16:57 565,000 ▼ 7,000 1 48,451
15:16:52 564,000 ▼ 8,000 10 48,450
15:16:50 565,000 ▼ 7,000 1 48,440
15:16:30 564,000 ▼ 8,000 7 48,439
15:16:28 564,000 ▼ 8,000 8 48,432
15:16:17 565,000 ▼ 7,000 3 48,424
15:16:08 564,000 ▼ 8,000 1 48,421
15:16:03 564,000 ▼ 8,000 1 48,420
15:16:03 564,000 ▼ 8,000 1 48,419
15:16:01 564,000 ▼ 8,000 4 48,418
15:16:01 564,000 ▼ 8,000 8 48,414
15:16:00 564,000 ▼ 8,000 10 48,406
15:16:00 564,000 ▼ 8,000 3 48,396
15:16:00 564,000 ▼ 8,000 1 48,393
15:16:00 564,000 ▼ 8,000 19 48,392
15:15:59 565,000 ▼ 7,000 1 48,373
15:15:58 565,000 ▼ 7,000 4 48,372
15:15:38 564,000 ▼ 8,000 7 48,368
15:15:27 564,000 ▼ 8,000 1 48,361
15:15:27 564,000 ▼ 8,000 1 48,360
15:15:25 565,000 ▼ 7,000 3 48,359
15:15:20 564,000 ▼ 8,000 2 48,356
15:15:19 565,000 ▼ 7,000 5 48,354
15:15:17 565,000 ▼ 7,000 10 48,349
15:15:15 564,000 ▼ 8,000 6 48,339
15:15:05 565,000 ▼ 7,000 1 48,333
15:14:59 564,000 ▼ 8,000 1 48,332
15:14:58 565,000 ▼ 7,000 1 48,331
15:14:58 565,000 ▼ 7,000 1 48,330
15:14:44 564,000 ▼ 8,000 2 48,329
15:14:43 565,000 ▼ 7,000 5 48,327
15:14:43 564,000 ▼ 8,000 4 48,322
15:14:39 564,000 ▼ 8,000 1 48,318
15:14:39 564,000 ▼ 8,000 7 48,317
15:14:38 565,000 ▼ 7,000 8 48,310
15:14:38 564,000 ▼ 8,000 3 48,302
15:14:34 565,000 ▼ 7,000 3 48,299
15:14:32 564,000 ▼ 8,000 72 48,296
15:14:32 565,000 ▼ 7,000 128 48,224
15:14:32 566,000 ▼ 6,000 1 48,096
15:14:29 565,000 ▼ 7,000 4 48,095
15:14:25 565,000 ▼ 7,000 1 48,091
15:14:20 565,000 ▼ 7,000 1 48,090
15:14:20 566,000 ▼ 6,000 1 48,089
15:14:16 565,000 ▼ 7,000 7 48,088
15:14:09 565,000 ▼ 7,000 1 48,081
15:14:05 566,000 ▼ 6,000 1 48,080
15:14:02 566,000 ▼ 6,000 4 48,079
15:14:01 565,000 ▼ 7,000 4 48,075
15:14:00 566,000 ▼ 6,000 1 48,071
15:13:58 565,000 ▼ 7,000 9 48,070
15:13:57 566,000 ▼ 6,000 1 48,061
15:13:50 565,000 ▼ 7,000 1 48,060
15:13:50 566,000 ▼ 6,000 4 48,059
15:13:42 566,000 ▼ 6,000 3 48,055
15:13:32 566,000 ▼ 6,000 1 48,052
15:13:29 566,000 ▼ 6,000 1 48,051
15:13:20 565,000 ▼ 7,000 1 48,050
15:13:18 565,000 ▼ 7,000 8 48,049
15:13:17 566,000 ▼ 6,000 1 48,041
15:13:15 565,000 ▼ 7,000 3 48,040
15:13:12 566,000 ▼ 6,000 2 48,037
15:13:10 565,000 ▼ 7,000 1 48,035
15:13:07 566,000 ▼ 6,000 1 48,034
15:13:06 566,000 ▼ 6,000 1 48,033
15:13:00 566,000 ▼ 6,000 1 48,032
15:12:54 565,000 ▼ 7,000 8 48,031
15:12:50 566,000 ▼ 6,000 3 48,023
15:12:41 566,000 ▼ 6,000 1 48,020
15:12:39 566,000 ▼ 6,000 3 48,019
15:12:35 565,000 ▼ 7,000 20 48,016
15:12:32 565,000 ▼ 7,000 20 47,996
15:12:30 565,000 ▼ 7,000 2 47,976
15:12:16 565,000 ▼ 7,000 10 47,974
15:12:15 565,000 ▼ 7,000 1 47,964
15:12:15 566,000 ▼ 6,000 1 47,963
15:12:12 565,000 ▼ 7,000 1 47,962
15:12:07 566,000 ▼ 6,000 1 47,961
15:12:06 566,000 ▼ 6,000 1 47,960
15:12:06 566,000 ▼ 6,000 3 47,959
15:12:02 565,000 ▼ 7,000 4 47,956
15:12:01 566,000 ▼ 6,000 1 47,952
15:11:59 566,000 ▼ 6,000 3 47,951
15:11:57 564,000 ▼ 8,000 1 47,948
15:11:57 565,000 ▼ 7,000 6 47,947
15:11:55 566,000 ▼ 6,000 1 47,941
15:11:55 565,000 ▼ 7,000 1 47,940
15:11:53 565,000 ▼ 7,000 3 47,939
15:11:52 566,000 ▼ 6,000 20 47,936
15:11:50 566,000 ▼ 6,000 1 47,916
15:11:38 566,000 ▼ 6,000 1 47,915
15:11:33 566,000 ▼ 6,000 1 47,914
15:11:32 565,000 ▼ 7,000 7 47,913
15:11:31 566,000 ▼ 6,000 1 47,906
15:11:31 566,000 ▼ 6,000 1 47,905
15:11:19 566,000 ▼ 6,000 1 47,904
15:11:19 566,000 ▼ 6,000 10 47,903
15:11:12 566,000 ▼ 6,000 1 47,893
15:11:12 565,000 ▼ 7,000 1 47,892
15:11:10 566,000 ▼ 6,000 1 47,891
15:11:10 566,000 ▼ 6,000 1 47,890
15:11:07 566,000 ▼ 6,000 3 47,889
15:11:06 566,000 ▼ 6,000 1 47,886
15:11:01 566,000 ▼ 6,000 1 47,885
15:11:00 566,000 ▼ 6,000 1 47,884
15:11:00 565,000 ▼ 7,000 1 47,883
15:10:49 566,000 ▼ 6,000 12 47,882
15:10:45 566,000 ▼ 6,000 5 47,870
15:10:41 565,000 ▼ 7,000 73 47,865
15:10:41 565,000 ▼ 7,000 1 47,792
15:10:40 564,000 ▼ 8,000 1 47,791
15:10:37 565,000 ▼ 7,000 19 47,790
15:10:36 564,000 ▼ 8,000 3 47,771
15:10:36 565,000 ▼ 7,000 5 47,768
15:10:35 565,000 ▼ 7,000 1 47,763
15:10:34 565,000 ▼ 7,000 3 47,762
15:10:34 565,000 ▼ 7,000 9 47,759
15:10:30 565,000 ▼ 7,000 3 47,750
15:10:21 566,000 ▼ 6,000 1 47,747
15:10:21 565,000 ▼ 7,000 1 47,746
15:10:21 565,000 ▼ 7,000 5 47,745
15:10:16 566,000 ▼ 6,000 3 47,740
15:10:16 565,000 ▼ 7,000 2 47,737
15:10:10 565,000 ▼ 7,000 8 47,735
15:10:10 566,000 ▼ 6,000 4 47,727
15:10:02 565,000 ▼ 7,000 4 47,723
15:10:02 566,000 ▼ 6,000 1 47,719
15:10:00 566,000 ▼ 6,000 1 47,718
15:10:00 565,000 ▼ 7,000 20 47,717
15:09:44 565,000 ▼ 7,000 2 47,697
15:09:41 566,000 ▼ 6,000 2 47,695
15:09:37 566,000 ▼ 6,000 1 47,693
15:09:37 566,000 ▼ 6,000 1 47,692
15:09:30 566,000 ▼ 6,000 1 47,691
15:09:25 566,000 ▼ 6,000 10 47,690
15:09:25 565,000 ▼ 7,000 1 47,680
15:09:24 566,000 ▼ 6,000 3 47,679
15:09:20 566,000 ▼ 6,000 1 47,676
15:09:20 566,000 ▼ 6,000 1 47,675
15:09:15 565,000 ▼ 7,000 7 47,674
15:09:15 566,000 ▼ 6,000 1 47,667
15:09:13 566,000 ▼ 6,000 1 47,666
15:09:08 566,000 ▼ 6,000 1 47,665
15:09:08 565,000 ▼ 7,000 3 47,664
15:09:07 566,000 ▼ 6,000 2 47,661
15:09:06 566,000 ▼ 6,000 4 47,659
15:09:06 566,000 ▼ 6,000 4 47,655
15:09:06 566,000 ▼ 6,000 3 47,651
15:09:06 566,000 ▼ 6,000 2 47,648
15:09:03 566,000 ▼ 6,000 1 47,646
15:09:01 565,000 ▼ 7,000 2 47,645
15:09:00 566,000 ▼ 6,000 3 47,643
15:08:57 566,000 ▼ 6,000 1 47,640
15:08:57 565,000 ▼ 7,000 1 47,639
15:08:52 565,000 ▼ 7,000 9 47,638
15:08:50 566,000 ▼ 6,000 2 47,629
15:08:50 566,000 ▼ 6,000 1 47,627
15:08:48 565,000 ▼ 7,000 7 47,626
15:08:39 566,000 ▼ 6,000 1 47,619
15:08:34 565,000 ▼ 7,000 9 47,618
15:08:32 566,000 ▼ 6,000 3 47,609
15:08:27 565,000 ▼ 7,000 1 47,606
15:08:26 566,000 ▼ 6,000 1 47,605
15:08:19 565,000 ▼ 7,000 11 47,604
15:08:17 565,000 ▼ 7,000 2 47,593
15:08:14 566,000 ▼ 6,000 3 47,591
15:08:10 565,000 ▼ 7,000 1 47,588
15:08:08 566,000 ▼ 6,000 1 47,587
15:08:08 565,000 ▼ 7,000 2 47,586
15:08:04 565,000 ▼ 7,000 14 47,584
15:08:03 565,000 ▼ 7,000 3 47,570
15:08:03 566,000 ▼ 6,000 1 47,567
15:08:02 565,000 ▼ 7,000 2 47,566
15:08:00 566,000 ▼ 6,000 1 47,564
15:07:54 565,000 ▼ 7,000 8 47,563
15:07:49 566,000 ▼ 6,000 1 47,555
15:07:45 565,000 ▼ 7,000 3 47,554
15:07:42 565,000 ▼ 7,000 26 47,551
15:07:41 566,000 ▼ 6,000 3 47,525
15:07:40 565,000 ▼ 7,000 5 47,522
15:07:40 565,000 ▼ 7,000 15 47,517
15:07:40 566,000 ▼ 6,000 1 47,502
15:07:34 565,000 ▼ 7,000 2 47,501
15:07:32 565,000 ▼ 7,000 10 47,499
15:07:31 566,000 ▼ 6,000 1 47,489
15:07:25 565,000 ▼ 7,000 8 47,488
15:07:18 566,000 ▼ 6,000 1 47,480
15:07:17 566,000 ▼ 6,000 1 47,479
15:07:15 566,000 ▼ 6,000 1 47,478
15:07:10 565,000 ▼ 7,000 14 47,477
15:07:10 565,000 ▼ 7,000 10 47,463
15:07:04 566,000 ▼ 6,000 1 47,453
15:06:55 566,000 ▼ 6,000 1 47,452
15:06:55 565,000 ▼ 7,000 1 47,451
15:06:51 566,000 ▼ 6,000 1 47,450
15:06:50 565,000 ▼ 7,000 2 47,449
15:06:49 566,000 ▼ 6,000 3 47,447
15:06:45 566,000 ▼ 6,000 1 47,444
15:06:44 565,000 ▼ 7,000 1 47,443
15:06:42 566,000 ▼ 6,000 1 47,442
15:06:41 566,000 ▼ 6,000 2 47,441
15:06:34 565,000 ▼ 7,000 1 47,439
15:06:33 565,000 ▼ 7,000 14 47,438
15:06:33 565,000 ▼ 7,000 7 47,424
15:06:28 566,000 ▼ 6,000 1 47,417
15:06:24 565,000 ▼ 7,000 1 47,416
15:06:23 566,000 ▼ 6,000 1 47,415
15:06:23 565,000 ▼ 7,000 3 47,414
15:06:18 566,000 ▼ 6,000 1 47,411
15:06:18 566,000 ▼ 6,000 4 47,410
15:06:06 565,000 ▼ 7,000 2 47,406
15:06:05 566,000 ▼ 6,000 2 47,404
15:06:05 566,000 ▼ 6,000 4 47,402
15:06:05 566,000 ▼ 6,000 4 47,398
15:06:05 566,000 ▼ 6,000 3 47,394
15:06:04 566,000 ▼ 6,000 1 47,391
15:06:04 566,000 ▼ 6,000 1 47,390
15:06:03 565,000 ▼ 7,000 4 47,389
15:06:03 565,000 ▼ 7,000 7 47,385
15:05:58 566,000 ▼ 6,000 3 47,378
15:05:56 566,000 ▼ 6,000 1 47,375
15:05:51 565,000 ▼ 7,000 5 47,374
15:05:50 565,000 ▼ 7,000 3 47,369
15:05:48 565,000 ▼ 7,000 2 47,366
15:05:40 566,000 ▼ 6,000 1 47,364
15:05:40 565,000 ▼ 7,000 1 47,363
15:05:36 565,000 ▼ 7,000 14 47,362
15:05:34 566,000 ▼ 6,000 1 47,348
15:05:28 565,000 ▼ 7,000 9 47,347
15:05:24 566,000 ▼ 6,000 1 47,338
15:05:23 565,000 ▼ 7,000 2 47,337
15:05:18 566,000 ▼ 6,000 1 47,335
15:05:15 566,000 ▼ 6,000 5 47,334
15:05:12 566,000 ▼ 6,000 18 47,329
15:05:12 565,000 ▼ 7,000 8 47,311
15:05:10 565,000 ▼ 7,000 9 47,303
15:05:08 565,000 ▼ 7,000 11 47,294
15:05:06 566,000 ▼ 6,000 1 47,283
15:05:06 566,000 ▼ 6,000 3 47,282
15:05:01 565,000 ▼ 7,000 3 47,279
15:04:57 565,000 ▼ 7,000 4 47,276
15:04:57 565,000 ▼ 7,000 1 47,272
15:04:57 566,000 ▼ 6,000 1 47,271
15:04:43 566,000 ▼ 6,000 2 47,270
15:04:43 565,000 ▼ 7,000 6 47,268
15:04:41 564,000 ▼ 8,000 8 47,262
15:04:39 564,000 ▼ 8,000 2 47,254
15:04:36 565,000 ▼ 7,000 117 47,252
15:04:25 564,000 ▼ 8,000 1 47,135
15:04:23 565,000 ▼ 7,000 4 47,134
15:04:22 565,000 ▼ 7,000 1 47,130
15:04:21 565,000 ▼ 7,000 1 47,129
15:04:15 565,000 ▼ 7,000 4 47,128
15:04:15 565,000 ▼ 7,000 3 47,124
15:04:09 564,000 ▼ 8,000 1 47,121
15:04:05 565,000 ▼ 7,000 1 47,120
15:04:04 565,000 ▼ 7,000 1 47,119
15:04:04 564,000 ▼ 8,000 4 47,118
15:04:04 565,000 ▼ 7,000 3 47,114
15:04:04 564,000 ▼ 8,000 58 47,111
15:04:01 565,000 ▼ 7,000 5 47,053
15:03:56 563,000 ▼ 9,000 2 47,048
15:03:51 564,000 ▼ 8,000 3 47,046
15:03:51 563,000 ▼ 9,000 7 47,043
15:03:51 565,000 ▼ 7,000 2 47,036
15:03:46 564,000 ▼ 8,000 4 47,034
15:03:46 564,000 ▼ 8,000 1 47,030
15:03:46 564,000 ▼ 8,000 9 47,029
15:03:46 564,000 ▼ 8,000 9 47,020
15:03:38 563,000 ▼ 9,000 3 47,011
15:03:35 565,000 ▼ 7,000 1 47,008
15:03:34 564,000 ▼ 8,000 2 47,007
15:03:33 565,000 ▼ 7,000 1 47,005
15:03:32 565,000 ▼ 7,000 1 47,004
15:03:31 565,000 ▼ 7,000 1 47,003
15:03:27 564,000 ▼ 8,000 1 47,002
15:03:23 564,000 ▼ 8,000 8 47,001
15:03:23 564,000 ▼ 8,000 4 46,993
15:03:21 564,000 ▼ 8,000 1 46,989
15:03:19 564,000 ▼ 8,000 5 46,988
15:03:19 564,000 ▼ 8,000 2 46,983
15:03:12 565,000 ▼ 7,000 8 46,981
15:03:12 564,000 ▼ 8,000 2 46,973
15:03:10 564,000 ▼ 8,000 1 46,971
15:03:07 565,000 ▼ 7,000 1 46,970
15:03:06 565,000 ▼ 7,000 3 46,969
15:03:06 565,000 ▼ 7,000 4 46,966
15:03:06 564,000 ▼ 8,000 91 46,962
15:03:06 564,000 ▼ 8,000 4 46,871
15:03:06 564,000 ▼ 8,000 3 46,867
15:03:03 564,000 ▼ 8,000 3 46,864
15:02:44 564,000 ▼ 8,000 1 46,861
15:02:36 563,000 ▼ 9,000 1 46,860
15:02:35 564,000 ▼ 8,000 1 46,859
15:02:35 564,000 ▼ 8,000 1 46,858
15:02:33 564,000 ▼ 8,000 6 46,857
15:02:31 564,000 ▼ 8,000 3 46,851
15:02:30 563,000 ▼ 9,000 8 46,848
15:02:28 564,000 ▼ 8,000 1 46,840
15:02:28 563,000 ▼ 9,000 2 46,839
15:02:27 564,000 ▼ 8,000 3 46,837
15:02:23 564,000 ▼ 8,000 1 46,834
15:02:16 564,000 ▼ 8,000 2 46,833
15:02:16 564,000 ▼ 8,000 1 46,831
15:02:16 563,000 ▼ 9,000 3 46,830
15:02:08 563,000 ▼ 9,000 1 46,827
15:02:06 564,000 ▼ 8,000 1 46,826
15:02:05 564,000 ▼ 8,000 1 46,825
15:02:05 563,000 ▼ 9,000 4 46,824
15:02:04 563,000 ▼ 9,000 11 46,820
15:02:04 563,000 ▼ 9,000 10 46,809
15:02:02 564,000 ▼ 8,000 2 46,799
15:01:58 563,000 ▼ 9,000 5 46,797
15:01:57 563,000 ▼ 9,000 8 46,792
15:01:55 563,000 ▼ 9,000 1 46,784
15:01:51 563,000 ▼ 9,000 4 46,783
15:01:51 564,000 ▼ 8,000 1 46,779
15:01:49 563,000 ▼ 9,000 1 46,778
15:01:45 564,000 ▼ 8,000 1 46,777
15:01:45 563,000 ▼ 9,000 2 46,776
15:01:40 564,000 ▼ 8,000 3 46,774
15:01:38 563,000 ▼ 9,000 10 46,771
15:01:24 564,000 ▼ 8,000 1 46,761
15:01:21 564,000 ▼ 8,000 1 46,760
15:01:20 563,000 ▼ 9,000 1 46,759
15:01:17 564,000 ▼ 8,000 1 46,758
15:01:09 563,000 ▼ 9,000 7 46,757
15:01:09 564,000 ▼ 8,000 1 46,750
15:01:08 563,000 ▼ 9,000 1 46,749
15:01:01 563,000 ▼ 9,000 2 46,748
15:00:53 564,000 ▼ 8,000 2 46,746
15:00:53 563,000 ▼ 9,000 3 46,744
15:00:48 564,000 ▼ 8,000 3 46,741
15:00:44 563,000 ▼ 9,000 10 46,738
15:00:40 563,000 ▼ 9,000 1 46,728
15:00:39 564,000 ▼ 8,000 1 46,727
15:00:38 564,000 ▼ 8,000 5 46,726
15:00:35 564,000 ▼ 8,000 1 46,721
15:00:35 563,000 ▼ 9,000 7 46,720
15:00:31 564,000 ▼ 8,000 4 46,713
15:00:26 563,000 ▼ 9,000 10 46,709
15:00:22 563,000 ▼ 9,000 9 46,699
15:00:21 564,000 ▼ 8,000 2 46,690
15:00:18 563,000 ▼ 9,000 2 46,688
15:00:13 564,000 ▼ 8,000 1 46,686
15:00:10 564,000 ▼ 8,000 3 46,685
15:00:10 564,000 ▼ 8,000 5 46,682
15:00:09 564,000 ▼ 8,000 14 46,677
15:00:09 564,000 ▼ 8,000 6 46,663
15:00:07 564,000 ▼ 8,000 4 46,657
15:00:07 564,000 ▼ 8,000 1 46,653
15:00:07 564,000 ▼ 8,000 4 46,652
15:00:07 564,000 ▼ 8,000 3 46,648
15:00:05 563,000 ▼ 9,000 4 46,645
15:00:00 563,000 ▼ 9,000 3 46,641
15:00:00 563,000 ▼ 9,000 2 46,638
15:00:00 563,000 ▼ 9,000 10 46,636
15:00:00 563,000 ▼ 9,000 4 46,626
15:00:00 563,000 ▼ 9,000 11 46,622
15:00:00 563,000 ▼ 9,000 1 46,611
15:00:00 563,000 ▼ 9,000 1 46,610
15:00:00 563,000 ▼ 9,000 1 46,609
14:59:58 563,000 ▼ 9,000 37 46,608
14:59:58 563,000 ▼ 9,000 20 46,571
14:59:57 563,000 ▼ 9,000 1 46,551
14:59:57 563,000 ▼ 9,000 1 46,550
14:59:57 564,000 ▼ 8,000 3 46,549
14:59:55 563,000 ▼ 9,000 1 46,546
14:59:51 563,000 ▼ 9,000 1 46,545
14:59:51 563,000 ▼ 9,000 1 46,544
14:59:51 563,000 ▼ 9,000 1 46,543
14:59:48 563,000 ▼ 9,000 8 46,542
14:59:34 563,000 ▼ 9,000 2 46,534
14:59:31 563,000 ▼ 9,000 3 46,532
14:59:29 564,000 ▼ 8,000 1 46,529
14:59:26 564,000 ▼ 8,000 1 46,528
14:59:25 563,000 ▼ 9,000 1 46,527
14:59:22 563,000 ▼ 9,000 10 46,526
14:59:21 564,000 ▼ 8,000 1 46,516
14:59:16 564,000 ▼ 8,000 5 46,515
14:59:13 564,000 ▼ 8,000 1 46,510
14:59:13 563,000 ▼ 9,000 8 46,509
14:59:13 563,000 ▼ 9,000 2 46,501
14:59:13 563,000 ▼ 9,000 2 46,499
14:59:10 564,000 ▼ 8,000 1 46,497
14:59:06 563,000 ▼ 9,000 2 46,496
14:59:05 564,000 ▼ 8,000 3 46,494
14:59:04 564,000 ▼ 8,000 3 46,491
14:59:00 563,000 ▼ 9,000 1 46,488
14:58:59 563,000 ▼ 9,000 1 46,487
14:58:57 564,000 ▼ 8,000 87 46,486
14:58:50 563,000 ▼ 9,000 2 46,399
14:58:45 563,000 ▼ 9,000 10 46,397
14:58:40 563,000 ▼ 9,000 10 46,387
14:58:35 564,000 ▼ 8,000 1 46,377
14:58:35 564,000 ▼ 8,000 3 46,376
14:58:33 563,000 ▼ 9,000 3 46,373
14:58:27 563,000 ▼ 9,000 7 46,370
14:58:26 563,000 ▼ 9,000 3 46,363
14:58:26 563,000 ▼ 9,000 2 46,360
14:58:23 564,000 ▼ 8,000 1 46,358
14:58:22 564,000 ▼ 8,000 4 46,357
14:58:21 563,000 ▼ 9,000 36 46,353
14:58:20 563,000 ▼ 9,000 5 46,317
14:58:13 564,000 ▼ 8,000 3 46,312
14:58:10 563,000 ▼ 9,000 1 46,309
14:58:09 563,000 ▼ 9,000 3 46,308
14:58:08 564,000 ▼ 8,000 1 46,305
14:58:07 563,000 ▼ 9,000 10 46,304
14:58:07 563,000 ▼ 9,000 2 46,294
14:58:06 563,000 ▼ 9,000 4 46,292
14:58:01 563,000 ▼ 9,000 1 46,288
14:57:51 563,000 ▼ 9,000 7 46,287
14:57:51 563,000 ▼ 9,000 1 46,280
14:57:50 563,000 ▼ 9,000 19 46,279
14:57:47 564,000 ▼ 8,000 1 46,260
14:57:40 563,000 ▼ 9,000 2 46,259
14:57:40 563,000 ▼ 9,000 2 46,257
14:57:38 563,000 ▼ 9,000 3 46,255
14:57:29 564,000 ▼ 8,000 1 46,252
14:57:29 563,000 ▼ 9,000 10 46,251
14:57:29 563,000 ▼ 9,000 2 46,241
14:57:24 563,000 ▼ 9,000 10 46,239
14:57:23 563,000 ▼ 9,000 2 46,229
14:57:22 564,000 ▼ 8,000 3 46,227
14:57:19 563,000 ▼ 9,000 1 46,224
14:57:12 564,000 ▼ 8,000 1 46,223
14:57:10 563,000 ▼ 9,000 19 46,222
14:57:07 564,000 ▼ 8,000 3 46,203
14:57:07 564,000 ▼ 8,000 4 46,200
14:57:07 564,000 ▼ 8,000 4 46,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,049.08 ▲ 28.54 0.94%
코스닥 1,011.76 ▲ 17.45 1.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.