고려아연
(010130)
코스피 200
철강및금속
액면가 5,000원
  07.27 15:59

538,000 (541,000)   [시가/고가/저가] 539,000 / 552,000 / 534,000 
전일비/등락률 ▼ 3,000 (-0.55%) 매도호가/호가잔량 538,000 / 795
거래량/전일동시간대비 103,920 /▲ 2,237 매수호가/호가잔량 537,000 / 95
상한가/하한가 703,000 / 379,000 총매도/총매수잔량 6,826 / 7,800

매도잔량 호가 매수잔량
1,670 547,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
184 546,000
45 545,000
411 544,000
232 543,000
457 542,000
442 541,000
521 540,000
2,069 539,000
795 538,000
 
537,000 95
536,000 1,408
535,000 1,491
534,000 678
533,000 1,654
532,000 497
531,000 365
530,000 620
529,000 358
528,000 634
 
총매도잔량 순매수잔량 총매수잔량
6,826 974 7,800
시간외잔량 시간외잔량
89 0
 
고려아연 010130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:10 538,000 ▼ 3,000 1 103,920
15:53:41 538,000 ▼ 3,000 1 103,919
15:45:38 538,000 ▼ 3,000 1 103,918
15:45:16 538,000 ▼ 3,000 1 103,917
15:41:00 538,000 ▼ 3,000 7 103,916
15:40:00 538,000 ▼ 3,000 38 103,909
15:30:19 538,000 ▼ 3,000 3,760 103,871
15:19:58 538,000 ▼ 3,000 1 100,111
15:19:58 538,000 ▼ 3,000 10 100,110
15:19:52 536,000 ▼ 5,000 10 100,100
15:19:51 537,000 ▼ 4,000 3 100,090
15:19:47 537,000 ▼ 4,000 48 100,087
15:19:41 537,000 ▼ 4,000 5 100,039
15:19:40 537,000 ▼ 4,000 1 100,034
15:19:39 537,000 ▼ 4,000 1 100,033
15:19:31 536,000 ▼ 5,000 14 100,032
15:19:31 537,000 ▼ 4,000 1 100,018
15:19:29 536,000 ▼ 5,000 1 100,017
15:19:28 537,000 ▼ 4,000 4 100,016
15:19:23 537,000 ▼ 4,000 1 100,012
15:19:21 537,000 ▼ 4,000 15 100,011
15:19:21 537,000 ▼ 4,000 37 99,996
15:19:18 538,000 ▼ 3,000 21 99,959
15:19:15 537,000 ▼ 4,000 5 99,938
15:19:14 536,000 ▼ 5,000 1 99,933
15:19:11 536,000 ▼ 5,000 169 99,932
15:19:11 537,000 ▼ 4,000 5 99,763
15:19:10 536,000 ▼ 5,000 6 99,758
15:19:08 537,000 ▼ 4,000 1 99,752
15:19:05 536,000 ▼ 5,000 5 99,751
15:19:05 536,000 ▼ 5,000 9 99,746
15:19:04 536,000 ▼ 5,000 19 99,737
15:19:03 536,000 ▼ 5,000 1 99,718
15:19:03 537,000 ▼ 4,000 1 99,717
15:19:00 537,000 ▼ 4,000 4 99,716
15:19:00 537,000 ▼ 4,000 5 99,712
15:19:00 537,000 ▼ 4,000 33 99,707
15:18:54 537,000 ▼ 4,000 22 99,674
15:18:50 537,000 ▼ 4,000 5 99,652
15:18:49 537,000 ▼ 4,000 3 99,647
15:18:49 537,000 ▼ 4,000 5 99,644
15:18:47 537,000 ▼ 4,000 252 99,639
15:18:47 537,000 ▼ 4,000 7 99,387
15:18:45 537,000 ▼ 4,000 1 99,380
15:18:42 537,000 ▼ 4,000 1 99,379
15:18:41 537,000 ▼ 4,000 51 99,378
15:18:30 537,000 ▼ 4,000 4 99,327
15:18:24 537,000 ▼ 4,000 169 99,323
15:18:24 538,000 ▼ 3,000 23 99,154
15:18:24 538,000 ▼ 3,000 1 99,131
15:18:24 538,000 ▼ 3,000 1 99,130
15:18:22 537,000 ▼ 4,000 6 99,129
15:18:20 537,000 ▼ 4,000 9 99,123
15:18:16 537,000 ▼ 4,000 1 99,114
15:18:12 538,000 ▼ 3,000 10 99,113
15:18:12 538,000 ▼ 3,000 18 99,103
15:18:10 538,000 ▼ 3,000 32 99,085
15:18:10 537,000 ▼ 4,000 4 99,053
15:18:09 537,000 ▼ 4,000 1 99,049
15:18:09 538,000 ▼ 3,000 7 99,048
15:18:08 537,000 ▼ 4,000 3 99,041
15:18:03 537,000 ▼ 4,000 7 99,038
15:18:00 538,000 ▼ 3,000 11 99,031
15:18:00 538,000 ▼ 3,000 1 99,020
15:17:59 538,000 ▼ 3,000 38 99,019
15:17:59 537,000 ▼ 4,000 4 98,981
15:17:58 538,000 ▼ 3,000 1 98,977
15:17:58 538,000 ▼ 3,000 1 98,976
15:17:55 537,000 ▼ 4,000 1 98,975
15:17:55 538,000 ▼ 3,000 5 98,974
15:17:51 538,000 ▼ 3,000 50 98,969
15:17:40 537,000 ▼ 4,000 1 98,919
15:17:38 537,000 ▼ 4,000 10 98,918
15:17:37 538,000 ▼ 3,000 1 98,908
15:17:29 538,000 ▼ 3,000 1 98,907
15:17:26 538,000 ▼ 3,000 1 98,906
15:17:25 537,000 ▼ 4,000 1 98,905
15:17:21 538,000 ▼ 3,000 2 98,904
15:17:18 537,000 ▼ 4,000 3 98,902
15:17:18 538,000 ▼ 3,000 100 98,899
15:17:12 538,000 ▼ 3,000 1 98,799
15:17:10 537,000 ▼ 4,000 1 98,798
15:17:09 538,000 ▼ 3,000 1 98,797
15:17:09 537,000 ▼ 4,000 50 98,796
15:17:09 538,000 ▼ 3,000 9 98,746
15:17:07 538,000 ▼ 3,000 1 98,737
15:17:03 538,000 ▼ 3,000 2 98,736
15:17:01 538,000 ▼ 3,000 30 98,734
15:17:01 538,000 ▼ 3,000 6 98,704
15:17:01 538,000 ▼ 3,000 5 98,698
15:17:01 537,000 ▼ 4,000 1 98,693
15:17:00 538,000 ▼ 3,000 6 98,692
15:17:00 538,000 ▼ 3,000 9 98,686
15:17:00 538,000 ▼ 3,000 8 98,677
15:17:00 538,000 ▼ 3,000 2 98,669
15:17:00 538,000 ▼ 3,000 3 98,667
15:17:00 538,000 ▼ 3,000 1 98,664
15:17:00 538,000 ▼ 3,000 10 98,663
15:17:00 538,000 ▼ 3,000 1 98,653
15:17:00 538,000 ▼ 3,000 1 98,652
15:17:00 538,000 ▼ 3,000 1 98,651
15:17:00 538,000 ▼ 3,000 4 98,650
15:17:00 538,000 ▼ 3,000 2 98,646
15:17:00 538,000 ▼ 3,000 12 98,644
15:17:00 538,000 ▼ 3,000 7 98,632
15:16:59 538,000 ▼ 3,000 3 98,625
15:16:58 538,000 ▼ 3,000 2 98,622
15:16:57 538,000 ▼ 3,000 1 98,620
15:16:56 537,000 ▼ 4,000 1 98,619
15:16:55 537,000 ▼ 4,000 1 98,618
15:16:53 538,000 ▼ 3,000 1 98,617
15:16:51 537,000 ▼ 4,000 1 98,616
15:16:43 537,000 ▼ 4,000 1 98,615
15:16:36 537,000 ▼ 4,000 1 98,614
15:16:30 538,000 ▼ 3,000 4 98,613
15:16:28 538,000 ▼ 3,000 1 98,609
15:16:26 537,000 ▼ 4,000 1 98,608
15:16:18 538,000 ▼ 3,000 3 98,607
15:16:18 538,000 ▼ 3,000 1 98,604
15:16:18 538,000 ▼ 3,000 1 98,603
15:16:18 538,000 ▼ 3,000 10 98,602
15:16:12 537,000 ▼ 4,000 1 98,592
15:16:10 537,000 ▼ 4,000 10 98,591
15:16:09 537,000 ▼ 4,000 2 98,581
15:16:05 538,000 ▼ 3,000 1 98,579
15:16:01 537,000 ▼ 4,000 1 98,578
15:16:01 537,000 ▼ 4,000 5 98,577
15:16:00 538,000 ▼ 3,000 4 98,572
15:16:00 538,000 ▼ 3,000 1 98,568
15:16:00 538,000 ▼ 3,000 1 98,567
15:16:00 538,000 ▼ 3,000 2 98,566
15:16:00 537,000 ▼ 4,000 1 98,564
15:15:58 538,000 ▼ 3,000 6 98,563
15:15:58 538,000 ▼ 3,000 2 98,557
15:15:58 537,000 ▼ 4,000 17 98,555
15:15:56 537,000 ▼ 4,000 1 98,538
15:15:45 537,000 ▼ 4,000 1 98,537
15:15:37 538,000 ▼ 3,000 5 98,536
15:15:33 538,000 ▼ 3,000 1 98,531
15:15:32 538,000 ▼ 3,000 1 98,530
15:15:30 538,000 ▼ 3,000 4 98,529
15:15:28 538,000 ▼ 3,000 7 98,525
15:15:26 538,000 ▼ 3,000 10 98,518
15:15:25 537,000 ▼ 4,000 1 98,508
15:15:23 538,000 ▼ 3,000 3 98,507
15:15:21 538,000 ▼ 3,000 100 98,504
15:15:21 538,000 ▼ 3,000 1 98,404
15:15:02 538,000 ▼ 3,000 3 98,403
15:15:00 538,000 ▼ 3,000 10 98,400
15:15:00 538,000 ▼ 3,000 4 98,390
15:15:00 538,000 ▼ 3,000 1 98,386
15:14:57 538,000 ▼ 3,000 17 98,385
15:14:57 538,000 ▼ 3,000 1 98,368
15:14:57 538,000 ▼ 3,000 2 98,367
15:14:57 538,000 ▼ 3,000 1 98,365
15:14:57 538,000 ▼ 3,000 2 98,364
15:14:56 537,000 ▼ 4,000 3 98,362
15:14:52 538,000 ▼ 3,000 3 98,359
15:14:51 537,000 ▼ 4,000 1 98,356
15:14:48 537,000 ▼ 4,000 1 98,355
15:14:48 537,000 ▼ 4,000 1 98,354
15:14:46 538,000 ▼ 3,000 14 98,353
15:14:41 537,000 ▼ 4,000 1 98,339
15:14:35 538,000 ▼ 3,000 12 98,338
15:14:30 537,000 ▼ 4,000 1 98,326
15:14:30 538,000 ▼ 3,000 4 98,325
15:14:28 537,000 ▼ 4,000 5 98,321
15:14:26 537,000 ▼ 4,000 10 98,316
15:14:24 537,000 ▼ 4,000 3 98,306
15:14:20 538,000 ▼ 3,000 1 98,303
15:14:18 537,000 ▼ 4,000 38 98,302
15:14:18 537,000 ▼ 4,000 1 98,264
15:14:14 538,000 ▼ 3,000 5 98,263
15:14:14 538,000 ▼ 3,000 2 98,258
15:14:14 538,000 ▼ 3,000 10 98,256
15:14:12 538,000 ▼ 3,000 11 98,246
15:14:11 538,000 ▼ 3,000 12 98,235
15:14:10 538,000 ▼ 3,000 3 98,223
15:14:02 538,000 ▼ 3,000 3 98,220
15:14:00 538,000 ▼ 3,000 4 98,217
15:13:56 538,000 ▼ 3,000 30 98,213
15:13:56 538,000 ▼ 3,000 7 98,183
15:13:55 538,000 ▼ 3,000 20 98,176
15:13:50 538,000 ▼ 3,000 1 98,156
15:13:44 538,000 ▼ 3,000 8 98,155
15:13:41 538,000 ▼ 3,000 4 98,147
15:13:40 538,000 ▼ 3,000 2 98,143
15:13:40 538,000 ▼ 3,000 5 98,141
15:13:37 537,000 ▼ 4,000 1 98,136
15:13:34 538,000 ▼ 3,000 1 98,135
15:13:34 538,000 ▼ 3,000 1 98,134
15:13:31 538,000 ▼ 3,000 2 98,133
15:13:30 537,000 ▼ 4,000 1 98,131
15:13:30 538,000 ▼ 3,000 4 98,130
15:13:24 538,000 ▼ 3,000 1 98,126
15:13:17 537,000 ▼ 4,000 1 98,125
15:13:16 538,000 ▼ 3,000 1 98,124
15:13:14 538,000 ▼ 3,000 3 98,123
15:13:12 537,000 ▼ 4,000 1 98,120
15:13:10 538,000 ▼ 3,000 10 98,119
15:13:01 537,000 ▼ 4,000 1 98,109
15:13:00 538,000 ▼ 3,000 4 98,108
15:12:58 538,000 ▼ 3,000 1 98,104
15:12:58 538,000 ▼ 3,000 2 98,103
15:12:57 538,000 ▼ 3,000 1 98,101
15:12:56 538,000 ▼ 3,000 1 98,100
15:12:53 538,000 ▼ 3,000 11 98,099
15:12:51 537,000 ▼ 4,000 1 98,088
15:12:50 538,000 ▼ 3,000 6 98,087
15:12:47 538,000 ▼ 3,000 2 98,081
15:12:46 537,000 ▼ 4,000 3 98,079
15:12:45 537,000 ▼ 4,000 3 98,076
15:12:43 538,000 ▼ 3,000 8 98,073
15:12:43 538,000 ▼ 3,000 2 98,065
15:12:42 538,000 ▼ 3,000 10 98,063
15:12:42 537,000 ▼ 4,000 2 98,053
15:12:35 538,000 ▼ 3,000 1 98,051
15:12:33 537,000 ▼ 4,000 1 98,050
15:12:31 537,000 ▼ 4,000 1 98,049
15:12:29 538,000 ▼ 3,000 4 98,048
15:12:27 537,000 ▼ 4,000 1 98,044
15:12:27 537,000 ▼ 4,000 6 98,043
15:12:27 537,000 ▼ 4,000 1 98,037
15:12:23 538,000 ▼ 3,000 6 98,036
15:12:20 537,000 ▼ 4,000 17 98,030
15:12:20 538,000 ▼ 3,000 10 98,013
15:12:19 537,000 ▼ 4,000 1 98,003
15:12:18 538,000 ▼ 3,000 8 98,002
15:12:15 538,000 ▼ 3,000 1 97,994
15:12:14 538,000 ▼ 3,000 1 97,993
15:12:07 538,000 ▼ 3,000 17 97,992
15:12:02 538,000 ▼ 3,000 9 97,975
15:12:02 538,000 ▼ 3,000 1 97,966
15:12:02 538,000 ▼ 3,000 2 97,965
15:12:00 537,000 ▼ 4,000 1 97,963
15:11:59 538,000 ▼ 3,000 4 97,962
15:11:58 538,000 ▼ 3,000 9 97,958
15:11:50 537,000 ▼ 4,000 1 97,949
15:11:41 538,000 ▼ 3,000 1 97,948
15:11:39 538,000 ▼ 3,000 1 97,947
15:11:36 538,000 ▼ 3,000 3 97,946
15:11:34 537,000 ▼ 4,000 1 97,943
15:11:29 538,000 ▼ 3,000 8 97,942
15:11:29 538,000 ▼ 3,000 4 97,934
15:11:29 538,000 ▼ 3,000 10 97,930
15:11:29 538,000 ▼ 3,000 10 97,920
15:11:27 538,000 ▼ 3,000 6 97,910
15:11:27 538,000 ▼ 3,000 2 97,904
15:11:24 538,000 ▼ 3,000 11 97,902
15:11:23 538,000 ▼ 3,000 30 97,891
15:11:22 538,000 ▼ 3,000 3 97,861
15:11:21 538,000 ▼ 3,000 5 97,858
15:11:21 537,000 ▼ 4,000 3 97,853
15:11:21 538,000 ▼ 3,000 2 97,850
15:11:19 537,000 ▼ 4,000 1 97,848
15:11:11 538,000 ▼ 3,000 10 97,847
15:11:08 538,000 ▼ 3,000 1 97,837
15:11:08 538,000 ▼ 3,000 1 97,836
15:11:08 538,000 ▼ 3,000 1 97,835
15:11:04 537,000 ▼ 4,000 1 97,834
15:11:03 538,000 ▼ 3,000 1 97,833
15:11:03 538,000 ▼ 3,000 3 97,832
15:11:02 538,000 ▼ 3,000 8 97,829
15:10:59 538,000 ▼ 3,000 4 97,821
15:10:51 538,000 ▼ 3,000 6 97,817
15:10:51 537,000 ▼ 4,000 1 97,811
15:10:51 538,000 ▼ 3,000 7 97,810
15:10:50 537,000 ▼ 4,000 3 97,803
15:10:42 537,000 ▼ 4,000 3 97,800
15:10:41 538,000 ▼ 3,000 2 97,797
15:10:38 537,000 ▼ 4,000 2 97,795
15:10:38 538,000 ▼ 3,000 10 97,793
15:10:34 538,000 ▼ 3,000 9 97,783
15:10:34 538,000 ▼ 3,000 9 97,774
15:10:34 538,000 ▼ 3,000 2 97,765
15:10:34 538,000 ▼ 3,000 2 97,763
15:10:31 538,000 ▼ 3,000 1 97,761
15:10:29 538,000 ▼ 3,000 4 97,760
15:10:28 538,000 ▼ 3,000 2 97,756
15:10:24 537,000 ▼ 4,000 1 97,754
15:10:21 538,000 ▼ 3,000 4 97,753
15:10:20 538,000 ▼ 3,000 10 97,749
15:10:08 537,000 ▼ 4,000 2 97,739
15:10:08 538,000 ▼ 3,000 30 97,737
15:10:08 538,000 ▼ 3,000 6 97,707
15:10:06 537,000 ▼ 4,000 1 97,701
15:10:04 538,000 ▼ 3,000 5 97,700
15:10:00 538,000 ▼ 3,000 1 97,695
15:10:00 537,000 ▼ 4,000 1 97,694
15:09:59 538,000 ▼ 3,000 4 97,693
15:09:58 538,000 ▼ 3,000 4 97,689
15:09:58 538,000 ▼ 3,000 2 97,685
15:09:56 538,000 ▼ 3,000 2 97,683
15:09:55 538,000 ▼ 3,000 1 97,681
15:09:55 538,000 ▼ 3,000 1 97,680
15:09:50 538,000 ▼ 3,000 1 97,679
15:09:50 538,000 ▼ 3,000 1 97,678
15:09:50 538,000 ▼ 3,000 1 97,677
15:09:50 538,000 ▼ 3,000 1 97,676
15:09:50 538,000 ▼ 3,000 1 97,675
15:09:50 538,000 ▼ 3,000 1 97,674
15:09:50 537,000 ▼ 4,000 1 97,673
15:09:48 538,000 ▼ 3,000 1 97,672
15:09:42 538,000 ▼ 3,000 8 97,671
15:09:36 537,000 ▼ 4,000 1 97,663
15:09:33 537,000 ▼ 4,000 1 97,662
15:09:32 538,000 ▼ 3,000 1 97,661
15:09:30 538,000 ▼ 3,000 2 97,660
15:09:29 538,000 ▼ 3,000 12 97,658
15:09:29 538,000 ▼ 3,000 4 97,646
15:09:25 538,000 ▼ 3,000 1 97,642
15:09:25 537,000 ▼ 4,000 1 97,641
15:09:18 538,000 ▼ 3,000 6 97,640
15:09:16 538,000 ▼ 3,000 16 97,634
15:09:07 538,000 ▼ 3,000 1 97,618
15:09:07 538,000 ▼ 3,000 1 97,617
15:09:07 538,000 ▼ 3,000 1 97,616
15:09:03 538,000 ▼ 3,000 2 97,615
15:09:03 538,000 ▼ 3,000 5 97,613
15:08:59 538,000 ▼ 3,000 1 97,608
15:08:59 538,000 ▼ 3,000 2 97,607
15:08:59 538,000 ▼ 3,000 2 97,605
15:08:59 538,000 ▼ 3,000 1 97,603
15:08:59 538,000 ▼ 3,000 4 97,602
15:08:57 538,000 ▼ 3,000 1 97,598
15:08:57 538,000 ▼ 3,000 1 97,597
15:08:56 537,000 ▼ 4,000 13 97,596
15:08:56 538,000 ▼ 3,000 10 97,583
15:08:51 538,000 ▼ 3,000 1 97,573
15:08:48 538,000 ▼ 3,000 30 97,572
15:08:43 537,000 ▼ 4,000 17 97,542
15:08:43 538,000 ▼ 3,000 10 97,525
15:08:41 538,000 ▼ 3,000 6 97,515
15:08:41 538,000 ▼ 3,000 1 97,509
15:08:41 538,000 ▼ 3,000 1 97,508
15:08:40 538,000 ▼ 3,000 2 97,507
15:08:38 538,000 ▼ 3,000 8 97,505
15:08:36 538,000 ▼ 3,000 11 97,497
15:08:35 538,000 ▼ 3,000 2 97,486
15:08:33 538,000 ▼ 3,000 1 97,484
15:08:29 538,000 ▼ 3,000 4 97,483
15:08:25 537,000 ▼ 4,000 1 97,479
15:08:20 538,000 ▼ 3,000 3 97,478
15:08:17 538,000 ▼ 3,000 10 97,475
15:08:10 538,000 ▼ 3,000 1 97,465
15:08:06 538,000 ▼ 3,000 1 97,464
15:08:06 538,000 ▼ 3,000 1 97,463
15:08:05 538,000 ▼ 3,000 11 97,462
15:08:05 538,000 ▼ 3,000 4 97,451
15:08:03 538,000 ▼ 3,000 1 97,447
15:08:03 538,000 ▼ 3,000 1 97,446
15:08:03 538,000 ▼ 3,000 1 97,445
15:08:03 538,000 ▼ 3,000 1 97,444
15:08:02 538,000 ▼ 3,000 1 97,443
15:08:01 538,000 ▼ 3,000 1 97,442
15:08:01 538,000 ▼ 3,000 1 97,441
15:08:00 538,000 ▼ 3,000 1 97,440
15:08:00 538,000 ▼ 3,000 1 97,439
15:07:59 538,000 ▼ 3,000 4 97,438
15:07:51 538,000 ▼ 3,000 2 97,434
15:07:50 538,000 ▼ 3,000 5 97,432
15:07:48 538,000 ▼ 3,000 1 97,427
15:07:47 537,000 ▼ 4,000 3 97,426
15:07:47 538,000 ▼ 3,000 10 97,423
15:07:46 538,000 ▼ 3,000 6 97,413
15:07:46 538,000 ▼ 3,000 2 97,407
15:07:44 538,000 ▼ 3,000 9 97,405
15:07:44 537,000 ▼ 4,000 44 97,396
15:07:44 538,000 ▼ 3,000 20 97,352
15:07:36 539,000 ▼ 2,000 1 97,332
15:07:35 538,000 ▼ 3,000 1 97,331
15:07:29 538,000 ▼ 3,000 2 97,330
15:07:28 538,000 ▼ 3,000 1 97,328
15:07:27 538,000 ▼ 3,000 36 97,327
15:07:27 538,000 ▼ 3,000 1 97,291
15:07:23 538,000 ▼ 3,000 1 97,290
15:07:18 538,000 ▼ 3,000 6 97,289
15:07:18 538,000 ▼ 3,000 5 97,283
15:07:16 537,000 ▼ 4,000 3 97,278
15:07:14 538,000 ▼ 3,000 1 97,275
15:07:14 538,000 ▼ 3,000 10 97,274
15:07:11 538,000 ▼ 3,000 6 97,264
15:07:09 538,000 ▼ 3,000 1 97,258
15:07:09 538,000 ▼ 3,000 1 97,257
15:07:09 538,000 ▼ 3,000 1 97,256
15:07:07 538,000 ▼ 3,000 1 97,255
15:07:07 538,000 ▼ 3,000 2 97,254
15:07:02 538,000 ▼ 3,000 4 97,252
15:07:01 538,000 ▼ 3,000 2 97,248
15:06:59 538,000 ▼ 3,000 4 97,246
15:06:56 538,000 ▼ 3,000 1 97,242
15:06:56 538,000 ▼ 3,000 10 97,241
15:06:54 538,000 ▼ 3,000 1 97,231
15:06:51 538,000 ▼ 3,000 6 97,230
15:06:45 538,000 ▼ 3,000 1 97,224
15:06:45 538,000 ▼ 3,000 5 97,223
15:06:45 538,000 ▼ 3,000 2 97,218
15:06:42 538,000 ▼ 3,000 3 97,216
15:06:42 538,000 ▼ 3,000 1 97,213
15:06:40 538,000 ▼ 3,000 1 97,212
15:06:39 538,000 ▼ 3,000 10 97,211
15:06:36 538,000 ▼ 3,000 1 97,201
15:06:32 538,000 ▼ 3,000 1 97,200
15:06:28 538,000 ▼ 3,000 4 97,199
15:06:26 538,000 ▼ 3,000 1 97,195
15:06:26 538,000 ▼ 3,000 17 97,194
15:06:19 538,000 ▼ 3,000 8 97,177
15:06:18 538,000 ▼ 3,000 1 97,169
15:06:18 538,000 ▼ 3,000 1 97,168
15:06:18 538,000 ▼ 3,000 1 97,167
15:06:17 538,000 ▼ 3,000 8 97,166
15:06:17 538,000 ▼ 3,000 2 97,158
15:06:16 538,000 ▼ 3,000 1 97,156
15:06:15 538,000 ▼ 3,000 1 97,155
15:06:15 538,000 ▼ 3,000 1 97,154
15:06:15 538,000 ▼ 3,000 1 97,153
15:06:15 538,000 ▼ 3,000 1 97,152
15:06:15 538,000 ▼ 3,000 2 97,151
15:06:15 538,000 ▼ 3,000 1 97,149
15:06:15 538,000 ▼ 3,000 1 97,148
15:06:14 538,000 ▼ 3,000 1 97,147
15:06:14 538,000 ▼ 3,000 30 97,146
15:06:13 538,000 ▼ 3,000 6 97,116
15:06:12 538,000 ▼ 3,000 2 97,110
15:06:12 538,000 ▼ 3,000 1 97,108
15:06:12 538,000 ▼ 3,000 1 97,107
15:06:11 538,000 ▼ 3,000 1 97,106
15:06:11 538,000 ▼ 3,000 2 97,105
15:06:11 538,000 ▼ 3,000 1 97,103
15:06:11 538,000 ▼ 3,000 1 97,102
15:06:08 538,000 ▼ 3,000 1 97,101
15:06:06 538,000 ▼ 3,000 1 97,100
15:06:05 538,000 ▼ 3,000 12 97,099
15:06:04 538,000 ▼ 3,000 2 97,087
15:06:01 538,000 ▼ 3,000 2 97,085
15:06:01 538,000 ▼ 3,000 3 97,083
15:06:01 538,000 ▼ 3,000 50 97,080
15:05:58 538,000 ▼ 3,000 4 97,030
15:05:57 538,000 ▼ 3,000 1 97,026
15:05:57 538,000 ▼ 3,000 3 97,025
15:05:57 538,000 ▼ 3,000 10 97,022
15:05:54 538,000 ▼ 3,000 6 97,012
15:05:53 538,000 ▼ 3,000 2 97,006
15:05:48 538,000 ▼ 3,000 17 97,004
15:05:48 538,000 ▼ 3,000 6 96,987
15:05:48 538,000 ▼ 3,000 1 96,981
15:05:48 538,000 ▼ 3,000 12 96,980
15:05:47 538,000 ▼ 3,000 3 96,968
15:05:41 538,000 ▼ 3,000 1 96,965
15:05:39 538,000 ▼ 3,000 56 96,964
15:05:35 538,000 ▼ 3,000 2 96,908
15:05:32 538,000 ▼ 3,000 10 96,906
15:05:28 538,000 ▼ 3,000 4 96,896
15:05:23 538,000 ▼ 3,000 1 96,892
15:05:22 537,000 ▼ 4,000 1 96,891
15:05:21 537,000 ▼ 4,000 1 96,890
15:05:21 538,000 ▼ 3,000 1 96,889
15:05:21 538,000 ▼ 3,000 1 96,888
15:05:19 538,000 ▼ 3,000 1 96,887
15:05:15 537,000 ▼ 4,000 1 96,886
15:05:14 538,000 ▼ 3,000 8 96,885
15:05:07 538,000 ▼ 3,000 3 96,877
15:05:06 537,000 ▼ 4,000 16 96,874
15:05:04 538,000 ▼ 3,000 4 96,858
15:05:02 538,000 ▼ 3,000 1 96,854
15:05:00 538,000 ▼ 3,000 1 96,853
15:05:00 538,000 ▼ 3,000 2 96,852
15:04:58 537,000 ▼ 4,000 2 96,850
15:04:58 538,000 ▼ 3,000 4 96,848
15:04:55 537,000 ▼ 4,000 1 96,844
15:04:52 538,000 ▼ 3,000 1 96,843
15:04:51 538,000 ▼ 3,000 7 96,842
15:04:47 537,000 ▼ 4,000 1 96,835
15:04:41 538,000 ▼ 3,000 1 96,834
15:04:41 538,000 ▼ 3,000 6 96,833
15:04:40 538,000 ▼ 3,000 2 96,827
15:04:38 537,000 ▼ 4,000 1 96,825
15:04:34 538,000 ▼ 3,000 1 96,824
15:04:33 538,000 ▼ 3,000 2 96,823
15:04:31 538,000 ▼ 3,000 6 96,821
15:04:30 538,000 ▼ 3,000 1 96,815
15:04:30 538,000 ▼ 3,000 1 96,814
15:04:29 537,000 ▼ 4,000 1 96,813
15:04:28 538,000 ▼ 3,000 4 96,812
15:04:27 538,000 ▼ 3,000 1 96,808
15:04:27 538,000 ▼ 3,000 1 96,807
15:04:27 538,000 ▼ 3,000 1 96,806
15:04:27 538,000 ▼ 3,000 1 96,805
15:04:26 538,000 ▼ 3,000 2 96,804
15:04:26 538,000 ▼ 3,000 6 96,802
15:04:23 537,000 ▼ 4,000 1 96,796
15:04:23 538,000 ▼ 3,000 11 96,795
15:04:17 538,000 ▼ 3,000 1 96,784
15:04:16 537,000 ▼ 4,000 1 96,783
15:04:12 537,000 ▼ 4,000 3 96,782
15:04:08 538,000 ▼ 3,000 9 96,779
15:04:08 538,000 ▼ 3,000 9 96,770
15:04:08 538,000 ▼ 3,000 2 96,761
15:04:08 538,000 ▼ 3,000 2 96,759
15:04:04 538,000 ▼ 3,000 1 96,757

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.