흥국
(010240)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    01.22 15:59

8,380 (8,620)   [시가/고가/저가] 8,670 / 8,920 / 8,330 
전일비/등락률 ▼ 240 (-2.78%) 매도호가/호가잔량 8,400 / 162
거래량/전일동시간대비 824,537 /▲ 177,550 매수호가/호가잔량 8,380 / 1,330
상한가/하한가 11,200 / 6,040 총매도/총매수잔량 2,799 / 24,029

매도잔량 호가 매수잔량
7 8,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
304 8,530
135 8,510
373 8,500
60 8,490
425 8,480
25 8,470
1,000 8,460
308 8,450
162 8,400
 
8,380 1,330
8,370 1,928
8,360 1,499
8,350 1,274
8,340 1,026
8,330 998
8,320 2,322
8,310 5,949
8,300 6,588
8,290 1,115
 
총매도잔량 순매수잔량 총매수잔량
2,799 21,230 24,029
시간외잔량 시간외잔량
0 0
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 8,380 ▼ 240 200 824,537
15:59:01 8,380 ▼ 240 40 824,337
15:58:38 8,380 ▼ 240 25 824,297
15:58:16 8,380 ▼ 240 183 824,272
15:56:11 8,380 ▼ 240 300 824,089
15:52:39 8,380 ▼ 240 739 823,789
15:51:51 8,380 ▼ 240 7 823,050
15:51:33 8,380 ▼ 240 1,000 823,043
15:50:32 8,380 ▼ 240 1,000 822,043
15:49:01 8,380 ▼ 240 5 821,043
15:49:00 8,380 ▼ 240 1 821,038
15:47:44 8,380 ▼ 240 248 821,037
15:45:58 8,380 ▼ 240 100 820,789
15:42:25 8,380 ▼ 240 10 820,689
15:41:38 8,380 ▼ 240 199 820,679
15:40:00 8,380 ▼ 240 839 820,480
15:30:09 8,380 ▼ 240 19,684 819,641
15:19:54 8,380 ▼ 240 500 799,957
15:19:53 8,400 ▼ 220 1 799,457
15:19:50 8,380 ▼ 240 30 799,456
15:19:41 8,400 ▼ 220 100 799,426
15:19:35 8,400 ▼ 220 82 799,326
15:19:34 8,390 ▼ 230 18 799,244
15:19:31 8,390 ▼ 230 10 799,226
15:19:28 8,390 ▼ 230 1 799,216
15:19:26 8,380 ▼ 240 470 799,215
15:19:15 8,380 ▼ 240 3 798,745
15:19:08 8,390 ▼ 230 1 798,742
15:18:57 8,380 ▼ 240 156 798,741
15:18:53 8,380 ▼ 240 150 798,585
15:18:47 8,380 ▼ 240 439 798,435
15:18:43 8,380 ▼ 240 46 797,996
15:18:40 8,390 ▼ 230 1 797,950
15:18:26 8,380 ▼ 240 975 797,949
15:18:15 8,390 ▼ 230 118 796,974
15:18:04 8,390 ▼ 230 1 796,856
15:18:03 8,400 ▼ 220 100 796,855
15:17:56 8,400 ▼ 220 1 796,755
15:17:49 8,390 ▼ 230 1 796,754
15:17:46 8,400 ▼ 220 728 796,753
15:17:45 8,400 ▼ 220 400 796,025
15:17:42 8,400 ▼ 220 100 795,625
15:17:41 8,390 ▼ 230 70 795,525
15:17:26 8,390 ▼ 230 50 795,455
15:17:21 8,410 ▼ 210 1 795,405
15:17:20 8,410 ▼ 210 130 795,404
15:16:57 8,390 ▼ 230 72 795,274
15:16:57 8,390 ▼ 230 228 795,202
15:16:51 8,390 ▼ 230 120 794,974
15:16:49 8,390 ▼ 230 200 794,854
15:16:44 8,390 ▼ 230 50 794,654
15:16:36 8,400 ▼ 220 132 794,604
15:16:36 8,400 ▼ 220 253 794,472
15:16:35 8,410 ▼ 210 20 794,219
15:16:21 8,420 ▼ 200 30 794,199
15:15:40 8,430 ▼ 190 30 794,169
15:15:24 8,430 ▼ 190 1 794,139
15:14:59 8,400 ▼ 220 12 794,138
15:14:47 8,420 ▼ 200 2 794,126
15:14:34 8,390 ▼ 230 115 794,124
15:14:26 8,390 ▼ 230 47 794,009
15:14:17 8,390 ▼ 230 5 793,962
15:14:02 8,400 ▼ 220 53 793,957
15:13:41 8,400 ▼ 220 350 793,904
15:13:33 8,410 ▼ 210 344 793,398
15:13:33 8,400 ▼ 220 156 793,554
15:13:30 8,430 ▼ 190 50 793,054
15:13:24 8,430 ▼ 190 60 793,004
15:12:50 8,430 ▼ 190 1 792,944
15:12:45 8,400 ▼ 220 697 792,943
15:12:45 8,410 ▼ 210 3 792,246
15:12:32 8,400 ▼ 220 108 792,243
15:12:32 8,410 ▼ 210 11 792,135
15:12:19 8,440 ▼ 180 145 792,124
15:12:19 8,440 ▼ 180 48 791,979
15:12:15 8,400 ▼ 220 7 791,931
15:12:12 8,400 ▼ 220 100 791,924
15:12:02 8,440 ▼ 180 20 791,824
15:11:16 8,450 ▼ 170 20 791,804
15:11:16 8,440 ▼ 180 30 791,784
15:11:08 8,400 ▼ 220 1,719 791,754
15:11:08 8,400 ▼ 220 1 790,035
15:11:07 8,400 ▼ 220 3,075 790,034
15:11:07 8,410 ▼ 210 571 786,959
15:11:07 8,430 ▼ 190 62 785,821
15:11:07 8,420 ▼ 200 567 786,388
15:11:07 8,440 ▼ 180 5 785,759
15:11:01 8,440 ▼ 180 13 785,754
15:10:54 8,450 ▼ 170 1 785,741
15:10:54 8,440 ▼ 180 100 785,740
15:10:47 8,430 ▼ 190 130 785,640
15:10:39 8,430 ▼ 190 26 785,510
15:10:39 8,440 ▼ 180 24 785,484
15:10:27 8,420 ▼ 200 31 785,460
15:10:27 8,430 ▼ 190 231 785,429
15:10:27 8,440 ▼ 180 38 785,198
15:10:17 8,440 ▼ 180 8 785,160
15:10:17 8,440 ▼ 180 3 785,152
15:10:02 8,440 ▼ 180 427 785,149
15:10:01 8,450 ▼ 170 1 784,722
15:09:48 8,440 ▼ 180 32 784,721
15:09:41 8,440 ▼ 180 2 784,689
15:09:39 8,430 ▼ 190 42 784,687
15:09:28 8,440 ▼ 180 59 784,645
15:09:19 8,440 ▼ 180 10 784,586
15:09:15 8,430 ▼ 190 349 784,576
15:09:03 8,430 ▼ 190 1 784,227
15:08:58 8,430 ▼ 190 58 784,226
15:08:45 8,440 ▼ 180 1 784,168
15:08:07 8,430 ▼ 190 50 784,167
15:08:04 8,430 ▼ 190 50 784,117
15:07:14 8,430 ▼ 190 10 784,067
15:07:12 8,430 ▼ 190 10 784,057
15:07:10 8,430 ▼ 190 38 784,047
15:06:56 8,430 ▼ 190 300 784,009
15:06:15 8,450 ▼ 170 5 783,709
15:05:33 8,460 ▼ 160 15 783,704
15:05:33 8,450 ▼ 170 85 783,689
15:05:33 8,450 ▼ 170 10 783,604
15:05:23 8,450 ▼ 170 5 783,594
15:05:03 8,450 ▼ 170 1,017 783,589
15:05:03 8,450 ▼ 170 183 782,572
15:05:03 8,440 ▼ 180 100 782,389
15:04:59 8,450 ▼ 170 5 782,289
15:04:50 8,450 ▼ 170 23 782,284
15:04:40 8,450 ▼ 170 63 782,261
15:04:34 8,450 ▼ 170 5 782,198
15:04:23 8,410 ▼ 210 7 782,193
15:04:23 8,420 ▼ 200 3 782,186
15:04:13 8,420 ▼ 200 6 782,183
15:04:02 8,450 ▼ 170 10 782,177
15:03:53 8,420 ▼ 200 295 782,167
15:03:53 8,430 ▼ 190 105 781,872
15:03:42 8,450 ▼ 170 10 781,767
15:03:36 8,450 ▼ 170 1 781,757
15:03:19 8,430 ▼ 190 100 781,756
15:03:10 8,460 ▼ 160 1 781,656
15:03:08 8,460 ▼ 160 10 781,655
15:02:46 8,460 ▼ 160 100 781,645
15:02:30 8,460 ▼ 160 100 781,545
15:02:17 8,460 ▼ 160 1 781,445
15:02:04 8,450 ▼ 170 496 781,444
15:02:03 8,450 ▼ 170 504 780,948
15:01:58 8,450 ▼ 170 111 780,444
15:01:51 8,450 ▼ 170 60 780,333
15:01:42 8,450 ▼ 170 2 780,273
15:01:33 8,460 ▼ 160 10 780,271
15:01:25 8,460 ▼ 160 10 780,261
15:01:18 8,460 ▼ 160 5 780,251
15:01:12 8,460 ▼ 160 1 780,246
15:01:03 8,450 ▼ 170 6 780,245
15:01:02 8,450 ▼ 170 1 780,239
15:00:59 8,450 ▼ 170 3 780,238
15:00:54 8,450 ▼ 170 2 780,235
15:00:52 8,450 ▼ 170 1 780,233
15:00:28 8,430 ▼ 190 10 780,232
15:00:24 8,450 ▼ 170 299 780,222
15:00:23 8,450 ▼ 170 100 779,923
15:00:21 8,450 ▼ 170 1 779,823
15:00:15 8,430 ▼ 190 4 779,822
14:59:55 8,450 ▼ 170 20 779,818
14:59:48 8,450 ▼ 170 19 779,798
14:59:48 8,440 ▼ 180 1 779,779
14:59:46 8,450 ▼ 170 41 779,778
14:59:40 8,450 ▼ 170 13 779,737
14:59:30 8,450 ▼ 170 36 779,724
14:59:29 8,470 ▼ 150 1 779,688
14:59:25 8,450 ▼ 170 25 779,687
14:59:25 8,440 ▼ 180 7 779,662
14:59:13 8,440 ▼ 180 100 779,655
14:59:12 8,440 ▼ 180 100 779,555
14:59:10 8,430 ▼ 190 56 779,455
14:59:05 8,430 ▼ 190 1 779,399
14:58:59 8,420 ▼ 200 147 779,398
14:58:59 8,420 ▼ 200 5 779,251
14:58:55 8,420 ▼ 200 230 779,246
14:58:55 8,420 ▼ 200 225 779,016
14:58:55 8,420 ▼ 200 20 778,791
14:58:44 8,420 ▼ 200 114 778,771
14:58:39 8,420 ▼ 200 1 778,657
14:58:39 8,420 ▼ 200 10 778,656
14:58:32 8,410 ▼ 210 272 778,646
14:58:32 8,410 ▼ 210 225 778,374
14:58:25 8,410 ▼ 210 47 778,149
14:58:20 8,410 ▼ 210 1 778,102
14:58:17 8,390 ▼ 230 61 778,101
14:58:17 8,400 ▼ 220 180 778,040
14:58:15 8,400 ▼ 220 2,001 777,860
14:58:15 8,400 ▼ 220 306 775,859
14:58:15 8,400 ▼ 220 1,237 775,553
14:58:15 8,400 ▼ 220 250 774,316
14:58:15 8,400 ▼ 220 349 774,066
14:58:15 8,400 ▼ 220 359 773,717
14:58:15 8,400 ▼ 220 72 773,358
14:58:15 8,400 ▼ 220 84 773,286
14:58:15 8,400 ▼ 220 2,000 773,202
14:58:00 8,400 ▼ 220 131 771,202
14:58:00 8,400 ▼ 220 84 771,071
14:58:00 8,400 ▼ 220 35 770,987
14:57:48 8,400 ▼ 220 1 770,952
14:57:48 8,390 ▼ 230 69 770,940
14:57:48 8,400 ▼ 220 11 770,951
14:57:41 8,380 ▼ 240 27 770,871
14:57:40 8,390 ▼ 230 1 770,844
14:57:37 8,380 ▼ 240 64 770,843
14:57:29 8,380 ▼ 240 200 770,779
14:57:28 8,380 ▼ 240 26 770,579
14:57:28 8,390 ▼ 230 1 770,553
14:57:27 8,380 ▼ 240 74 770,552
14:57:26 8,380 ▼ 240 100 770,478
14:57:23 8,380 ▼ 240 100 770,378
14:57:23 8,380 ▼ 240 100 770,278
14:57:21 8,370 ▼ 250 2 770,178
14:57:20 8,380 ▼ 240 120 770,176
14:57:14 8,380 ▼ 240 1 770,056
14:57:06 8,370 ▼ 250 242 770,055
14:56:51 8,370 ▼ 250 1 769,813
14:56:47 8,360 ▼ 260 10 769,812
14:56:46 8,360 ▼ 260 10 769,802
14:56:43 8,360 ▼ 260 10 769,792
14:56:39 8,360 ▼ 260 35 769,782
14:56:37 8,360 ▼ 260 1 769,747
14:56:32 8,360 ▼ 260 500 769,746
14:56:16 8,360 ▼ 260 1 769,246
14:56:11 8,350 ▼ 270 74 769,245
14:55:46 8,350 ▼ 270 1 769,171
14:55:39 8,340 ▼ 280 216 769,170
14:55:39 8,340 ▼ 280 1 768,954
14:55:36 8,330 ▼ 290 88 768,953
14:55:25 8,340 ▼ 280 1 768,865
14:55:19 8,330 ▼ 290 115 768,864
14:55:09 8,340 ▼ 280 5 768,749
14:55:06 8,330 ▼ 290 85 768,744
14:55:05 8,330 ▼ 290 162 768,659
14:55:02 8,330 ▼ 290 24 768,497
14:55:00 8,330 ▼ 290 200 768,473
14:54:39 8,330 ▼ 290 1,000 768,273
14:54:38 8,340 ▼ 280 50 767,273
14:54:37 8,340 ▼ 280 2 767,223
14:54:34 8,340 ▼ 280 74 767,221
14:54:23 8,330 ▼ 290 59 767,147
14:54:22 8,340 ▼ 280 9 767,088
14:54:22 8,340 ▼ 280 59 767,079
14:54:20 8,340 ▼ 280 36 767,020
14:54:18 8,330 ▼ 290 245 766,984
14:54:16 8,340 ▼ 280 15 766,739
14:54:07 8,340 ▼ 280 1 766,724
14:54:06 8,340 ▼ 280 10 766,723
14:54:03 8,340 ▼ 280 1 766,713
14:54:02 8,330 ▼ 290 5 766,712
14:54:01 8,340 ▼ 280 8 766,707
14:53:59 8,340 ▼ 280 1 766,699
14:53:58 8,340 ▼ 280 25 766,698
14:53:57 8,330 ▼ 290 200 766,673
14:53:51 8,330 ▼ 290 100 766,473
14:53:50 8,340 ▼ 280 80 766,373
14:53:45 8,340 ▼ 280 109 766,293
14:53:44 8,340 ▼ 280 200 766,184
14:53:38 8,340 ▼ 280 150 765,984
14:53:35 8,340 ▼ 280 1,000 765,834
14:53:32 8,350 ▼ 270 2 764,834
14:53:30 8,350 ▼ 270 150 764,832
14:53:28 8,350 ▼ 270 80 764,682
14:53:23 8,360 ▼ 260 20 764,602
14:53:13 8,350 ▼ 270 373 764,582
14:53:12 8,340 ▼ 280 100 764,209
14:53:05 8,340 ▼ 280 2,000 764,109
14:53:04 8,340 ▼ 280 119 762,109
14:52:56 8,340 ▼ 280 759 761,990
14:52:47 8,350 ▼ 270 35 761,231
14:52:45 8,350 ▼ 270 1 761,196
14:52:34 8,350 ▼ 270 100 761,195
14:52:31 8,370 ▼ 250 1 761,095
14:52:29 8,350 ▼ 270 100 761,094
14:52:19 8,350 ▼ 270 300 760,994
14:52:09 8,340 ▼ 280 124 760,694
14:52:09 8,350 ▼ 270 276 760,570
14:52:08 8,350 ▼ 270 2 760,294
14:52:08 8,380 ▼ 240 100 760,292
14:51:50 8,350 ▼ 270 2 760,192
14:51:50 8,370 ▼ 250 5 760,185
14:51:50 8,360 ▼ 260 5 760,190
14:51:44 8,380 ▼ 240 5 760,180
14:51:39 8,390 ▼ 230 50 760,175
14:51:16 8,390 ▼ 230 2 760,125
14:51:15 8,390 ▼ 230 5 760,123
14:50:51 8,390 ▼ 230 6 760,118
14:50:51 8,370 ▼ 250 117 760,112
14:50:43 8,350 ▼ 270 75 759,995
14:50:30 8,350 ▼ 270 2 759,920
14:50:22 8,350 ▼ 270 1 759,918
14:50:14 8,370 ▼ 250 12 759,917
14:49:32 8,370 ▼ 250 1 759,905
14:49:13 8,330 ▼ 290 799 759,904
14:49:13 8,340 ▼ 280 694 759,105
14:49:00 8,360 ▼ 260 1 758,410
14:49:00 8,370 ▼ 250 1 758,411
14:49:00 8,330 ▼ 290 398 758,409
14:49:00 8,340 ▼ 280 110 758,011
14:48:55 8,350 ▼ 270 1 757,901
14:48:45 8,340 ▼ 280 1 757,900
14:48:42 8,340 ▼ 280 2 757,899
14:48:40 8,330 ▼ 290 2 757,897
14:48:40 8,330 ▼ 290 883 757,895
14:48:40 8,340 ▼ 280 117 757,012
14:48:34 8,340 ▼ 280 20 756,895
14:48:33 8,340 ▼ 280 248 756,875
14:48:25 8,340 ▼ 280 59 756,627
14:48:24 8,330 ▼ 290 261 756,568
14:48:24 8,340 ▼ 280 5 756,307
14:48:17 8,340 ▼ 280 150 756,302
14:48:17 8,340 ▼ 280 100 756,152
14:48:16 8,340 ▼ 280 22 756,052
14:48:16 8,340 ▼ 280 131 756,030
14:48:15 8,340 ▼ 280 18 755,899
14:48:13 8,340 ▼ 280 18 755,881
14:48:09 8,340 ▼ 280 18 755,863
14:48:07 8,340 ▼ 280 18 755,845
14:48:05 8,340 ▼ 280 18 755,827
14:47:57 8,370 ▼ 250 45 755,809
14:47:56 8,330 ▼ 290 732 755,764
14:47:56 8,340 ▼ 280 473 755,032
14:47:56 8,350 ▼ 270 96 754,559
14:47:56 8,350 ▼ 270 80 754,463
14:47:54 8,350 ▼ 270 15 754,383
14:47:53 8,340 ▼ 280 18 754,368
14:47:52 8,340 ▼ 280 65 754,350
14:47:51 8,340 ▼ 280 1 754,285
14:47:49 8,350 ▼ 270 15 754,284
14:47:48 8,350 ▼ 270 2 754,269
14:47:48 8,340 ▼ 280 500 754,267
14:47:48 8,350 ▼ 270 1,438 753,767
14:47:48 8,350 ▼ 270 866 752,329
14:47:48 8,360 ▼ 260 2,234 751,463
14:47:45 8,360 ▼ 260 18 749,229
14:47:45 8,370 ▼ 250 1 749,211
14:47:41 8,360 ▼ 260 18 749,210
14:47:41 8,370 ▼ 250 200 749,192
14:47:40 8,370 ▼ 250 1 748,992
14:47:37 8,370 ▼ 250 1 748,991
14:47:37 8,360 ▼ 260 18 748,990
14:47:36 8,370 ▼ 250 1 748,972
14:47:36 8,370 ▼ 250 629 748,971
14:47:36 8,370 ▼ 250 200 748,342
14:47:34 8,370 ▼ 250 18 748,142
14:47:33 8,370 ▼ 250 353 748,124
14:47:32 8,370 ▼ 250 18 747,771
14:47:30 8,370 ▼ 250 18 747,753
14:47:28 8,370 ▼ 250 18 747,735
14:47:26 8,370 ▼ 250 18 747,717
14:47:26 8,380 ▼ 240 1,568 747,699
14:47:25 8,380 ▼ 240 1,000 746,131
14:47:25 8,380 ▼ 240 18 745,131
14:47:25 8,400 ▼ 220 1 745,113
14:47:23 8,400 ▼ 220 1 745,112
14:47:23 8,390 ▼ 230 457 745,111
14:47:23 8,400 ▼ 220 3,099 744,654
14:47:22 8,400 ▼ 220 18 741,555
14:47:21 8,410 ▼ 210 1 741,537
14:47:20 8,410 ▼ 210 1 741,536
14:47:19 8,410 ▼ 210 1 741,535
14:47:19 8,400 ▼ 220 18 741,534
14:47:18 8,410 ▼ 210 1 741,516
14:47:18 8,400 ▼ 220 18 741,515
14:47:17 8,410 ▼ 210 1 741,497
14:47:16 8,400 ▼ 220 18 741,496
14:47:16 8,410 ▼ 210 1 741,478
14:47:15 8,410 ▼ 210 1 741,477
14:47:13 8,410 ▼ 210 71 741,476
14:47:06 8,410 ▼ 210 1 741,405
14:47:05 8,410 ▼ 210 1 741,404
14:47:04 8,410 ▼ 210 1 741,403
14:47:03 8,410 ▼ 210 1 741,402
14:47:01 8,410 ▼ 210 1 741,401
14:46:59 8,410 ▼ 210 1 741,400
14:46:58 8,410 ▼ 210 1 741,399
14:46:58 8,400 ▼ 220 18 741,398
14:46:57 8,410 ▼ 210 50 741,380
14:46:57 8,410 ▼ 210 1 741,330
14:46:56 8,410 ▼ 210 1 741,329
14:46:55 8,410 ▼ 210 1 741,328
14:46:54 8,410 ▼ 210 1 741,327
14:46:46 8,410 ▼ 210 1 741,326
14:46:45 8,410 ▼ 210 1 741,325
14:46:44 8,410 ▼ 210 1 741,324
14:46:43 8,410 ▼ 210 1 741,323
14:46:42 8,410 ▼ 210 1 741,322
14:46:41 8,410 ▼ 210 1 741,321
14:46:40 8,410 ▼ 210 355 741,320
14:46:36 8,410 ▼ 210 68 740,965
14:46:30 8,410 ▼ 210 998 740,897
14:46:30 8,420 ▼ 200 2 739,899
14:46:27 8,410 ▼ 210 104 739,897
14:46:27 8,420 ▼ 200 6 739,793
14:46:25 8,420 ▼ 200 34 739,787
14:46:24 8,410 ▼ 210 281 739,753
14:46:24 8,420 ▼ 200 1 739,472
14:46:23 8,420 ▼ 200 1 739,471
14:46:22 8,420 ▼ 200 1 739,470
14:46:20 8,420 ▼ 200 1 739,469
14:46:19 8,420 ▼ 200 1 739,468
14:46:19 8,410 ▼ 210 34 739,467
14:46:16 8,420 ▼ 200 1 739,433
14:46:08 8,420 ▼ 200 209 739,432
14:46:07 8,430 ▼ 190 1 739,223
14:46:05 8,420 ▼ 200 660 739,222
14:45:55 8,420 ▼ 200 40 738,562
14:45:41 8,430 ▼ 190 1 738,522
14:45:30 8,430 ▼ 190 1 738,521
14:45:04 8,440 ▼ 180 1 738,520
14:45:03 8,420 ▼ 200 135 738,519
14:44:54 8,420 ▼ 200 100 738,384
14:44:33 8,420 ▼ 200 5 738,284
14:44:31 8,410 ▼ 210 100 738,279
14:44:24 8,420 ▼ 200 3 738,179
14:44:09 8,420 ▼ 200 2 738,176
14:43:58 8,420 ▼ 200 777 738,174
14:43:43 8,430 ▼ 190 100 737,397
14:43:41 8,430 ▼ 190 1 737,297
14:43:39 8,430 ▼ 190 3 737,296
14:43:35 8,430 ▼ 190 1 737,293
14:43:34 8,430 ▼ 190 1 737,292
14:43:33 8,430 ▼ 190 1 737,291
14:43:32 8,430 ▼ 190 1 737,290
14:43:31 8,430 ▼ 190 1 737,289
14:43:30 8,430 ▼ 190 1 737,288
14:43:21 8,430 ▼ 190 59 737,287
14:43:18 8,430 ▼ 190 1 737,228
14:43:08 8,430 ▼ 190 2 737,227
14:43:07 8,430 ▼ 190 39 737,225
14:42:51 8,410 ▼ 210 1 737,186
14:42:45 8,430 ▼ 190 1 737,185
14:42:28 8,440 ▼ 180 10 737,184
14:42:24 8,440 ▼ 180 1 737,174
14:42:17 8,420 ▼ 200 215 737,173
14:42:17 8,420 ▼ 200 219 736,958
14:42:17 8,420 ▼ 200 566 736,739
14:42:16 8,420 ▼ 200 30 736,173
14:41:45 8,440 ▼ 180 100 736,143
14:41:18 8,440 ▼ 180 1 736,043
14:41:12 8,420 ▼ 200 24 736,042
14:40:48 8,440 ▼ 180 90 736,018
14:40:11 8,440 ▼ 180 1 735,928
14:40:08 8,440 ▼ 180 1 735,927
14:39:52 8,430 ▼ 190 697 735,926
14:39:45 8,440 ▼ 180 1 735,229
14:39:40 8,430 ▼ 190 50 735,228
14:39:17 8,440 ▼ 180 1 735,178
14:39:16 8,410 ▼ 210 12 735,177
14:39:12 8,410 ▼ 210 89 735,165
14:39:12 8,420 ▼ 200 524 735,076
14:39:12 8,430 ▼ 190 137 734,552
14:38:49 8,440 ▼ 180 129 734,415
14:38:01 8,450 ▼ 170 29 734,286
14:37:55 8,460 ▼ 160 1 734,257
14:37:51 8,460 ▼ 160 353 734,256
14:37:51 8,460 ▼ 160 49 733,903
14:37:39 8,460 ▼ 160 8 733,854
14:37:35 8,460 ▼ 160 1 733,846
14:37:15 8,460 ▼ 160 1 733,845
14:37:06 8,450 ▼ 170 7 733,844
14:36:55 8,450 ▼ 170 4 733,837
14:36:54 8,450 ▼ 170 12 733,833
14:36:43 8,450 ▼ 170 1 733,821
14:36:36 8,440 ▼ 180 12 733,820
14:36:34 8,450 ▼ 170 7 733,808
14:36:27 8,450 ▼ 170 7 733,801
14:35:58 8,450 ▼ 170 1 733,794
14:35:55 8,440 ▼ 180 219 733,793
14:35:34 8,440 ▼ 180 5 733,574
14:35:22 8,440 ▼ 180 1 733,569
14:35:16 8,420 ▼ 200 300 733,568
14:35:16 8,440 ▼ 180 1 733,268
14:35:11 8,420 ▼ 200 254 733,267
14:35:11 8,430 ▼ 190 56 733,013
14:35:06 8,420 ▼ 200 300 732,957
14:35:06 8,440 ▼ 180 1 732,657
14:35:01 8,420 ▼ 200 3 732,656
14:35:01 8,430 ▼ 190 8 732,653
14:34:56 8,440 ▼ 180 1 732,645
14:34:50 8,440 ▼ 180 1 732,644
14:34:44 8,430 ▼ 190 200 732,643
14:34:27 8,440 ▼ 180 11 732,443
14:34:21 8,440 ▼ 180 19 732,432
14:34:16 8,440 ▼ 180 1 732,413
14:34:03 8,440 ▼ 180 50 732,412
14:34:03 8,440 ▼ 180 1 732,362
14:34:01 8,450 ▼ 170 1 732,361
14:33:56 8,440 ▼ 180 11 732,360
14:33:56 8,440 ▼ 180 1 732,349
14:33:43 8,440 ▼ 180 136 732,348
14:33:30 8,440 ▼ 180 97 732,212
14:33:23 8,440 ▼ 180 1 732,115
14:33:21 8,430 ▼ 190 1 732,114
14:33:11 8,420 ▼ 200 34 732,113
14:33:03 8,440 ▼ 180 50 732,079
14:32:13 8,440 ▼ 180 19 732,029
14:32:13 8,430 ▼ 190 1 732,010
14:31:40 8,440 ▼ 180 66 732,009
14:31:40 8,430 ▼ 190 234 731,943

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.