진양폴리
(010640)
코스피
화학
액면가 500원
  08.03 15:59

2,895 (2,900)   [시가/고가/저가] 2,900 / 2,920 / 2,865 
전일비/등락률 ▼ 5 (-0.17%) 매도호가/호가잔량 2,895 / 604
거래량/전일동시간대비 70,449 /▲ 7,246 매수호가/호가잔량 2,890 / 110
상한가/하한가 3,770 / 2,030 총매도/총매수잔량 2,561 / 16,893

매도잔량 호가 매수잔량
12 2,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 2,935
451 2,930
9 2,925
108 2,920
1,046 2,915
56 2,910
1 2,905
243 2,900
604 2,895
 
2,890 110
2,885 210
2,880 1,739
2,875 2,998
2,870 5,049
2,865 230
2,860 2,747
2,855 1,324
2,850 1,717
2,845 769
 
총매도잔량 순매수잔량 총매수잔량
2,561 14,332 16,893
시간외잔량 시간외잔량
127 0
 
진양폴리 010640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:26 2,895 ▼ 5 25 70,449
15:42:04 2,895 ▼ 5 1 70,424
15:40:38 2,895 ▼ 5 501 70,423
15:40:00 2,895 ▼ 5 751 69,922
15:30:30 2,895 ▼ 5 831 69,171
15:18:19 2,900  0 1 68,340
15:17:58 2,895 ▼ 5 1 68,339
15:17:46 2,900  0 1 68,338
15:17:22 2,895 ▼ 5 1 68,337
15:10:32 2,900  0 28 68,336
15:03:32 2,900  0 344 68,308
15:02:55 2,900  0 1 67,964
15:02:55 2,895 ▼ 5 49 67,963
15:02:46 2,895 ▼ 5 1 67,914
15:02:35 2,880 ▼ 20 87 67,913
15:01:11 2,890 ▼ 10 1 67,826
15:00:56 2,885 ▼ 15 50 67,825
14:58:49 2,890 ▼ 10 48 67,775
14:57:57 2,895 ▼ 5 1 67,727
14:57:54 2,880 ▼ 20 403 67,726
14:57:29 2,885 ▼ 15 500 67,323
14:57:28 2,895 ▼ 5 30 66,823
14:56:56 2,895 ▼ 5 1 66,793
14:56:35 2,885 ▼ 15 350 66,792
14:51:48 2,895 ▼ 5 1 66,442
14:49:17 2,890 ▼ 10 20 66,441
14:47:31 2,895 ▼ 5 100 66,421
14:46:32 2,895 ▼ 5 69 66,321
14:46:05 2,895 ▼ 5 49 66,252
14:39:08 2,900  0 1 66,203
14:34:08 2,895 ▼ 5 107 66,202
14:33:14 2,895 ▼ 5 39 66,095
14:32:40 2,895 ▼ 5 366 66,056
14:30:26 2,900  0 351 65,690
14:28:33 2,900  0 57 65,339
14:27:00 2,900  0 10 65,282
14:18:45 2,895 ▼ 5 121 65,272
14:09:51 2,895 ▼ 5 1 65,151
14:08:30 2,885 ▼ 15 319 65,150
14:08:30 2,890 ▼ 10 26 64,831
14:05:01 2,895 ▼ 5 1 64,805
14:04:34 2,890 ▼ 10 4 64,804
14:03:11 2,890 ▼ 10 6 64,800
14:03:11 2,890 ▼ 10 1 64,794
14:02:50 2,885 ▼ 15 478 64,793
14:01:34 2,890 ▼ 10 51 64,315
14:00:45 2,890 ▼ 10 500 64,264
13:58:33 2,900  0 57 63,764
13:45:54 2,900  0 20 63,707
13:28:33 2,900  0 57 63,687
12:49:09 2,900  0 1 63,630
12:48:43 2,890 ▼ 10 400 63,629
12:47:49 2,890 ▼ 10 400 63,229
12:43:07 2,900  0 100 62,829
12:35:20 2,900  0 1 62,729
12:27:41 2,890 ▼ 10 336 62,728
12:19:20 2,890 ▼ 10 90 62,392
12:15:47 2,885 ▼ 15 686 62,302
12:14:55 2,885 ▼ 15 2 61,616
12:13:44 2,880 ▼ 20 402 61,614
12:12:42 2,880 ▼ 20 70 61,212
12:11:22 2,880 ▼ 20 30 61,142
12:10:58 2,875 ▼ 25 84 61,112
12:10:21 2,875 ▼ 25 400 61,028
12:01:54 2,875 ▼ 25 15 60,628
12:01:04 2,875 ▼ 25 300 60,613
12:00:06 2,885 ▼ 15 4 60,313
11:59:43 2,885 ▼ 15 1 60,309
11:56:28 2,875 ▼ 25 342 60,308
11:56:28 2,880 ▼ 20 287 59,966
11:55:00 2,885 ▼ 15 54 59,679
11:51:23 2,900  0 5 59,625
11:50:14 2,895 ▼ 5 260 59,620
11:42:19 2,900  0 3 59,360
11:31:04 2,900  0 2 59,357
11:31:03 2,875 ▼ 25 148 59,355
11:31:03 2,880 ▼ 20 52 59,207
11:24:34 2,895 ▼ 5 943 50,860
11:24:34 2,900  0 8,295 59,155
11:24:34 2,885 ▼ 15 2 49,314
11:24:34 2,890 ▼ 10 603 49,917
11:24:34 2,880 ▼ 20 157 49,312
11:15:16 2,880 ▼ 20 5 49,155
11:09:35 2,880 ▼ 20 100 49,150
11:09:04 2,880 ▼ 20 1 49,050
11:08:40 2,865 ▼ 35 2,000 49,049
11:08:00 2,865 ▼ 35 1,000 47,049
11:06:58 2,865 ▼ 35 1,952 46,049
11:06:58 2,875 ▼ 25 48 44,097
11:04:37 2,895 ▼ 5 33 44,049
11:04:36 2,895 ▼ 5 106 44,016
11:04:35 2,865 ▼ 35 864 43,910
11:04:35 2,870 ▼ 30 3,513 43,046
11:04:35 2,875 ▼ 25 3,765 39,533
11:04:35 2,880 ▼ 20 4,161 35,768
11:04:35 2,885 ▼ 15 2,650 31,607
11:04:35 2,890 ▼ 10 47 28,957
11:04:08 2,890 ▼ 10 200 28,910
11:02:42 2,890 ▼ 10 10 28,710
11:01:44 2,890 ▼ 10 26 28,700
11:01:08 2,890 ▼ 10 40 28,674
11:00:48 2,885 ▼ 15 75 28,634
11:00:03 2,890 ▼ 10 1 28,559
10:58:33 2,890 ▼ 10 350 28,558
10:56:59 2,890 ▼ 10 1,745 28,208
10:52:20 2,895 ▼ 5 784 26,463
10:51:09 2,895 ▼ 5 5 25,679
10:48:19 2,900  0 36 25,674
10:47:33 2,900  0 350 25,638
10:47:05 2,900  0 350 25,288
10:44:53 2,900  0 1 24,938
10:43:28 2,895 ▼ 5 600 24,937
10:41:00 2,900  0 1 24,337
10:40:55 2,900  0 1 24,336
10:40:53 2,900  0 1 24,335
10:40:50 2,900  0 1 24,334
10:40:49 2,900  0 1 24,333
10:40:48 2,900  0 1 24,332
10:40:47 2,900  0 1 24,331
10:40:45 2,900  0 1 24,330
10:40:43 2,900  0 30 24,329
10:40:12 2,900  0 39 24,299
10:39:55 2,900  0 1 24,260
10:39:13 2,900  0 1 24,259
10:39:08 2,900  0 10 24,258
10:38:48 2,900  0 10 24,248
10:37:55 2,900  0 3 24,238
10:37:47 2,900  0 1 24,235
10:36:57 2,895 ▼ 5 100 24,234
10:36:51 2,900  0 500 24,134
10:36:08 2,900  0 1 23,634
10:28:43 2,900  0 1 23,633
10:26:47 2,895 ▼ 5 23 23,632
10:24:00 2,895 ▼ 5 2,000 23,609
10:22:18 2,900  0 4 21,609
10:22:15 2,900  0 931 21,605
10:21:37 2,900  0 74 20,674
10:20:11 2,905 ▲ 5 300 20,600
10:19:27 2,905 ▲ 5 176 20,300
10:19:22 2,905 ▲ 5 2 20,124
10:18:45 2,910 ▲ 10 1 20,122
10:18:35 2,905 ▲ 5 500 20,121
10:18:13 2,905 ▲ 5 527 19,621
10:17:39 2,910 ▲ 10 5 19,094
10:17:33 2,905 ▲ 5 367 19,089
10:16:20 2,910 ▲ 10 63 18,722
10:16:15 2,910 ▲ 10 100 18,659
10:15:06 2,910 ▲ 10 879 18,559
10:13:49 2,910 ▲ 10 121 17,680
10:13:29 2,910 ▲ 10 1,000 17,559
10:11:04 2,910 ▲ 10 422 16,559
10:10:31 2,910 ▲ 10 7 16,137
10:10:30 2,910 ▲ 10 2,162 16,130
10:06:52 2,910 ▲ 10 2 13,968
10:03:13 2,910 ▲ 10 500 13,966
10:01:17 2,910 ▲ 10 30 13,466
09:59:24 2,910 ▲ 10 436 13,436
09:58:47 2,910 ▲ 10 25 13,000
09:55:06 2,910 ▲ 10 1,150 12,975
09:51:32 2,905 ▲ 5 441 11,825
09:51:27 2,905 ▲ 5 500 11,384
09:50:38 2,905 ▲ 5 16 10,884
09:49:01 2,900  0 223 10,868
09:46:45 2,900  0 66 10,645
09:44:17 2,900  0 6 10,579
09:43:24 2,900  0 10 10,573
09:42:29 2,900  0 9 10,521
09:42:29 2,905 ▲ 5 42 10,563
09:41:50 2,900  0 491 10,512
09:41:13 2,900  0 802 10,021
09:39:09 2,900  0 884 9,219
09:37:07 2,905 ▲ 5 1 8,335
09:34:19 2,910 ▲ 10 50 8,334
09:31:05 2,915 ▲ 15 53 8,284
09:31:01 2,920 ▲ 20 23 8,231
09:28:57 2,920 ▲ 20 1 8,208
09:28:56 2,920 ▲ 20 10 8,207
09:28:46 2,915 ▲ 15 99 8,110
09:28:46 2,920 ▲ 20 87 8,197
09:28:39 2,915 ▲ 15 5 8,011
09:21:49 2,915 ▲ 15 10 8,006
09:21:45 2,905 ▲ 5 829 7,996
09:20:04 2,915 ▲ 15 1 7,167
09:19:34 2,905 ▲ 5 1 7,166
09:17:41 2,910 ▲ 10 100 7,165
09:16:06 2,910 ▲ 10 1,817 7,065
09:15:29 2,905 ▲ 5 1,009 5,248
09:13:38 2,890 ▼ 10 94 4,239
09:12:41 2,910 ▲ 10 1 4,145
09:12:28 2,890 ▼ 10 334 4,144
09:12:08 2,890 ▼ 10 10 3,810
09:11:47 2,890 ▼ 10 20 3,800
09:11:43 2,890 ▼ 10 459 3,780
09:11:08 2,890 ▼ 10 316 3,321
09:11:08 2,895 ▼ 5 135 3,005
09:11:08 2,900  0 266 2,870
09:10:26 2,905 ▲ 5 149 2,604
09:10:16 2,905 ▲ 5 450 2,455
09:10:16 2,910 ▲ 10 50 2,005
09:05:13 2,910 ▲ 10 1 1,955
09:05:08 2,910 ▲ 10 9 1,954
09:04:33 2,920 ▲ 20 2 1,945
09:03:21 2,920 ▲ 20 102 1,943
09:02:58 2,920 ▲ 20 2 1,841
09:01:47 2,920 ▲ 20 171 1,839
09:01:37 2,920 ▲ 20 206 1,668
09:01:37 2,915 ▲ 15 6 1,462
09:00:23 2,900  0 48 1,456
09:00:23 2,900  0 784 1,408
09:00:23 2,900  0 624 624

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.