아이에스동서
(010780)
코스피 200
비금속광물
액면가 500원
  10.05 15:59

30,250 (30,800)   [시가/고가/저가] 31,150 / 31,350 / 30,000 
전일비/등락률 ▼ 550 (-1.79%) 매도호가/호가잔량 30,300 / 877
거래량/전일동시간대비 89,472 /▲ 12,672 매수호가/호가잔량 30,250 / 425
상한가/하한가 40,000 / 21,600 총매도/총매수잔량 4,191 / 11,654

매도잔량 호가 매수잔량
561 30,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
680 30,700
379 30,650
101 30,600
198 30,550
498 30,500
317 30,450
330 30,400
250 30,350
877 30,300
 
30,250 425
30,200 258
30,150 259
30,100 1,488
30,050 404
30,000 1,545
29,950 6,139
29,900 517
29,850 36
29,800 583
 
총매도잔량 순매수잔량 총매수잔량
4,191 7,463 11,654
시간외잔량 시간외잔량
0 554
 
아이에스동서 010780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 30,250 ▼ 550 4,734 89,472
15:19:53 30,500 ▼ 300 1 84,738
15:19:49 30,500 ▼ 300 13 84,737
15:19:49 30,500 ▼ 300 38 84,724
15:19:47 30,500 ▼ 300 1 84,686
15:19:45 30,450 ▼ 350 1 84,685
15:19:31 30,550 ▼ 250 1 84,684
15:19:30 30,550 ▼ 250 2 84,683
15:19:27 30,550 ▼ 250 1 84,681
15:19:25 30,500 ▼ 300 10 84,680
15:19:25 30,500 ▼ 300 29 84,670
15:19:19 30,500 ▼ 300 1 84,641
15:19:13 30,500 ▼ 300 1 84,640
15:19:13 30,500 ▼ 300 2 84,639
15:19:05 30,500 ▼ 300 12 84,637
15:19:05 30,500 ▼ 300 37 84,625
15:18:56 30,500 ▼ 300 14 84,588
15:18:54 30,500 ▼ 300 42 84,574
15:18:45 30,500 ▼ 300 11 84,532
15:18:43 30,500 ▼ 300 1 84,521
15:18:27 30,450 ▼ 350 5 84,520
15:18:15 30,450 ▼ 350 27 84,515
15:18:13 30,450 ▼ 350 17 84,488
15:18:11 30,400 ▼ 400 17 84,471
15:18:00 30,450 ▼ 350 1 84,454
15:17:32 30,500 ▼ 300 26 84,453
15:16:29 30,500 ▼ 300 1 84,427
15:16:04 30,400 ▼ 400 10 84,426
15:15:58 30,400 ▼ 400 4 84,416
15:15:42 30,450 ▼ 350 14 84,412
15:15:42 30,450 ▼ 350 25 84,398
15:15:27 30,450 ▼ 350 16 84,373
15:15:13 30,500 ▼ 300 2 84,357
15:15:08 30,500 ▼ 300 1 84,355
15:14:53 30,450 ▼ 350 5 84,354
15:14:30 30,550 ▼ 250 43 84,349
15:14:28 30,500 ▼ 300 24 84,306
15:14:28 30,450 ▼ 350 200 84,282
15:14:09 30,550 ▼ 250 36 84,082
15:14:09 30,500 ▼ 300 75 84,046
15:14:09 30,500 ▼ 300 25 83,971
15:14:02 30,500 ▼ 300 1 83,946
15:13:19 30,450 ▼ 350 5 83,945
15:13:17 30,550 ▼ 250 41 83,940
15:13:17 30,500 ▼ 300 3 83,899
15:13:16 30,500 ▼ 300 23 83,896
15:13:16 30,500 ▼ 300 54 83,873
15:12:57 30,500 ▼ 300 38 83,819
15:12:55 30,500 ▼ 300 1 83,781
15:12:55 30,450 ▼ 350 6 83,780
15:12:44 30,500 ▼ 300 5 83,774
15:12:44 30,500 ▼ 300 50 83,769
15:12:43 30,450 ▼ 350 165 83,719
15:12:31 30,450 ▼ 350 1 83,554
15:12:31 30,450 ▼ 350 85 83,553
15:12:30 30,400 ▼ 400 22 83,468
15:12:30 30,400 ▼ 400 1 83,446
15:12:23 30,400 ▼ 400 1 83,445
15:12:23 30,350 ▼ 450 2 83,444
15:12:21 30,400 ▼ 400 1 83,442
15:12:18 30,400 ▼ 400 13 83,441
15:12:17 30,400 ▼ 400 285 83,428
15:12:16 30,350 ▼ 450 1 83,143
15:12:05 30,350 ▼ 450 14 83,142
15:12:05 30,350 ▼ 450 8 83,128
15:11:54 30,400 ▼ 400 2 83,120
15:11:46 30,300 ▼ 500 5 83,118
15:11:35 30,400 ▼ 400 67 83,113
15:11:33 30,300 ▼ 500 200 83,046
15:11:04 30,400 ▼ 400 12 82,846
15:11:03 30,350 ▼ 450 26 82,834
15:11:02 30,350 ▼ 450 12 82,808
15:11:02 30,350 ▼ 450 12 82,796
15:11:02 30,350 ▼ 450 164 82,784
15:10:55 30,400 ▼ 400 36 82,620
15:10:54 30,350 ▼ 450 100 82,584
15:10:49 30,350 ▼ 450 6 82,484
15:10:24 30,400 ▼ 400 51 82,478
15:10:23 30,350 ▼ 450 150 82,427
15:10:13 30,400 ▼ 400 1 82,277
15:10:13 30,350 ▼ 450 4 82,276
15:09:49 30,400 ▼ 400 57 82,272
15:09:49 30,350 ▼ 450 13 82,215
15:09:49 30,350 ▼ 450 115 82,202
15:09:49 30,350 ▼ 450 1 82,087
15:09:43 30,350 ▼ 450 1 82,086
15:09:37 30,350 ▼ 450 1 82,085
15:09:31 30,350 ▼ 450 1 82,084
15:09:25 30,350 ▼ 450 1 82,083
15:09:25 30,350 ▼ 450 1 82,082
15:09:22 30,350 ▼ 450 1 82,081
15:09:19 30,350 ▼ 450 1 82,080
15:09:15 30,350 ▼ 450 1 82,079
15:09:11 30,350 ▼ 450 4 82,078
15:08:54 30,350 ▼ 450 26 82,074
15:08:50 30,250 ▼ 550 2 82,048
15:08:47 30,350 ▼ 450 16 82,046
15:08:45 30,300 ▼ 500 44 82,030
15:08:45 30,300 ▼ 500 35 81,986
15:08:45 30,300 ▼ 500 6 81,951
15:08:45 30,300 ▼ 500 214 81,945
15:08:43 30,300 ▼ 500 110 81,731
15:08:43 30,300 ▼ 500 6 81,621
15:08:39 30,300 ▼ 500 5 81,615
15:08:08 30,350 ▼ 450 1 81,610
15:08:02 30,350 ▼ 450 1 81,609
15:07:56 30,350 ▼ 450 1 81,608
15:07:50 30,350 ▼ 450 1 81,607
15:07:44 30,350 ▼ 450 1 81,606
15:07:38 30,350 ▼ 450 1 81,605
15:07:32 30,350 ▼ 450 1 81,604
15:07:26 30,350 ▼ 450 18 81,603
15:07:26 30,350 ▼ 450 1 81,585
15:07:24 30,350 ▼ 450 26 81,584
15:07:20 30,350 ▼ 450 1 81,558
15:07:15 30,350 ▼ 450 23 81,557
15:07:13 30,350 ▼ 450 1 81,534
15:07:13 30,350 ▼ 450 20 81,533
15:07:13 30,350 ▼ 450 31 81,513
15:07:08 30,350 ▼ 450 1 81,482
15:07:06 30,300 ▼ 500 5 81,481
15:07:03 30,350 ▼ 450 2 81,476
15:06:50 30,350 ▼ 450 1 81,474
15:06:44 30,350 ▼ 450 1 81,473
15:06:38 30,350 ▼ 450 1 81,472
15:06:37 30,300 ▼ 500 7 81,471
15:06:33 30,350 ▼ 450 1 81,464
15:06:33 30,350 ▼ 450 1 81,463
15:06:30 30,350 ▼ 450 7 81,462
15:05:48 30,400 ▼ 400 37 81,455
15:05:47 30,350 ▼ 450 37 81,418
15:05:47 30,350 ▼ 450 1 81,381
15:05:47 30,350 ▼ 450 91 81,380
15:05:43 30,350 ▼ 450 14 81,289
15:05:41 30,350 ▼ 450 43 81,275
15:05:41 30,350 ▼ 450 25 81,232
15:05:41 30,350 ▼ 450 90 81,207
15:05:32 30,350 ▼ 450 5 81,117
15:05:26 30,400 ▼ 400 30 81,112
15:05:23 30,400 ▼ 400 90 81,082
15:04:33 30,400 ▼ 400 15 80,992
15:04:31 30,350 ▼ 450 2 80,977
15:04:31 30,350 ▼ 450 3 80,975
15:04:31 30,350 ▼ 450 1 80,972
15:04:20 30,350 ▼ 450 100 80,971
15:04:18 30,400 ▼ 400 13 80,871
15:03:59 30,350 ▼ 450 4 80,858
15:03:54 30,350 ▼ 450 1 80,854
15:03:41 30,400 ▼ 400 1 80,853
15:03:41 30,350 ▼ 450 2 80,852
15:02:26 30,350 ▼ 450 5 80,850
15:02:25 30,350 ▼ 450 6 80,845
15:01:48 30,350 ▼ 450 86 80,839
15:01:48 30,400 ▼ 400 114 80,753
15:01:46 30,400 ▼ 400 67 80,639
15:01:46 30,400 ▼ 400 30 80,572
15:01:40 30,400 ▼ 400 16 80,542
15:01:29 30,400 ▼ 400 16 80,526
15:01:29 30,350 ▼ 450 365 80,510
15:01:29 30,350 ▼ 450 35 80,145
15:01:22 30,400 ▼ 400 85 80,110
15:01:22 30,300 ▼ 500 245 80,025
15:01:22 30,350 ▼ 450 5 79,780
15:00:52 30,350 ▼ 450 5 79,775
15:00:49 30,400 ▼ 400 1 79,770
15:00:46 30,400 ▼ 400 61 79,769
15:00:46 30,350 ▼ 450 11 79,708
15:00:46 30,350 ▼ 450 209 79,697
15:00:35 30,350 ▼ 450 1 79,488
15:00:19 30,300 ▼ 500 6 79,487
15:00:11 30,350 ▼ 450 30 79,481
15:00:00 30,300 ▼ 500 9 79,451
15:00:00 30,250 ▼ 550 39 79,442
15:00:00 30,250 ▼ 550 3 79,403
15:00:00 30,300 ▼ 500 33 79,400
14:59:46 30,300 ▼ 500 7 79,367
14:59:31 30,350 ▼ 450 48 79,360
14:59:30 30,300 ▼ 500 38 79,312
14:59:30 30,300 ▼ 500 12 79,274
14:59:30 30,300 ▼ 500 21 79,262
14:59:30 30,300 ▼ 500 8 79,241
14:59:30 30,300 ▼ 500 86 79,233
14:59:30 30,300 ▼ 500 59 79,147
14:59:19 30,300 ▼ 500 4 79,088
14:59:00 30,350 ▼ 450 14 79,084
14:59:00 30,300 ▼ 500 6 79,070
14:58:33 30,300 ▼ 500 7 79,064
14:58:25 30,300 ▼ 500 5 79,057
14:58:25 30,300 ▼ 500 2 79,052
14:58:17 30,300 ▼ 500 39 79,050
14:58:17 30,300 ▼ 500 85 79,011
14:58:14 30,300 ▼ 500 7 78,926
14:57:57 30,350 ▼ 450 1 78,919
14:57:46 30,300 ▼ 500 5 78,918
14:57:39 30,350 ▼ 450 1 78,913
14:57:38 30,350 ▼ 450 7 78,912
14:57:38 30,350 ▼ 450 43 78,905
14:57:37 30,300 ▼ 500 260 78,862
14:57:33 30,300 ▼ 500 3 78,602
14:57:20 30,300 ▼ 500 7 78,599
14:56:53 30,350 ▼ 450 8 78,592
14:56:51 30,300 ▼ 500 5 78,584
14:56:51 30,300 ▼ 500 3 78,579
14:56:29 30,300 ▼ 500 6 78,576
14:56:12 30,300 ▼ 500 5 78,570
14:56:12 30,350 ▼ 450 11 78,565
14:56:08 30,300 ▼ 500 6 78,554
14:56:06 30,300 ▼ 500 9 78,548
14:56:03 30,350 ▼ 450 10 78,539
14:55:56 30,350 ▼ 450 11 78,529
14:55:51 30,300 ▼ 500 12 78,518
14:55:48 30,350 ▼ 450 10 78,506
14:55:41 30,350 ▼ 450 10 78,496
14:55:33 30,350 ▼ 450 9 78,486
14:55:25 30,350 ▼ 450 8 78,477
14:55:18 30,350 ▼ 450 8 78,469
14:55:16 30,300 ▼ 500 5 78,461
14:55:16 30,300 ▼ 500 2 78,456
14:55:11 30,350 ▼ 450 7 78,454
14:55:06 30,350 ▼ 450 1 78,447
14:55:04 30,350 ▼ 450 8 78,446
14:55:00 30,300 ▼ 500 1 78,438
14:54:57 30,350 ▼ 450 14 78,437
14:54:53 30,300 ▼ 500 5 78,423
14:54:39 30,300 ▼ 500 5 78,418
14:54:38 30,300 ▼ 500 39 78,413
14:54:38 30,300 ▼ 500 84 78,374
14:54:02 30,300 ▼ 500 6 78,290
14:54:00 30,300 ▼ 500 74 78,284
14:53:58 30,250 ▼ 550 6 78,210
14:53:41 30,300 ▼ 500 11 78,204
14:53:41 30,250 ▼ 550 6 78,193
14:53:41 30,250 ▼ 550 3 78,187
14:53:40 30,250 ▼ 550 7 78,184
14:53:25 30,300 ▼ 500 4 78,177
14:53:25 30,300 ▼ 500 1 78,173
14:53:25 30,300 ▼ 500 59 78,172
14:53:25 30,300 ▼ 500 85 78,113
14:53:11 30,300 ▼ 500 24 78,028
14:53:11 30,300 ▼ 500 300 78,004
14:53:06 30,300 ▼ 500 4 77,704
14:52:52 30,350 ▼ 450 19 77,700
14:52:27 30,300 ▼ 500 6 77,681
14:52:14 30,350 ▼ 450 1 77,675
14:52:12 30,350 ▼ 450 16 77,674
14:52:07 30,350 ▼ 450 5 77,658
14:52:07 30,350 ▼ 450 3 77,653
14:51:56 30,350 ▼ 450 6 77,650
14:51:38 30,350 ▼ 450 1 77,644
14:51:36 30,350 ▼ 450 6 77,643
14:51:36 30,350 ▼ 450 20 77,637
14:51:32 30,350 ▼ 450 5 77,617
14:51:26 30,350 ▼ 450 6 77,612
14:51:23 30,350 ▼ 450 26 77,606
14:51:14 30,350 ▼ 450 9 77,580
14:51:00 30,350 ▼ 450 3 77,571
14:51:00 30,350 ▼ 450 6 77,568
14:51:00 30,350 ▼ 450 8 77,562
14:51:00 30,350 ▼ 450 1 77,554
14:50:59 30,350 ▼ 450 23 77,553
14:50:59 30,350 ▼ 450 1 77,530
14:50:59 30,350 ▼ 450 82 77,529
14:50:37 30,350 ▼ 450 300 77,447
14:50:33 30,400 ▼ 400 9 77,147
14:50:32 30,350 ▼ 450 6 77,138
14:50:32 30,350 ▼ 450 3 77,132
14:50:25 30,400 ▼ 400 10 77,129
14:50:17 30,400 ▼ 400 8 77,119
14:50:11 30,400 ▼ 400 12 77,111
14:50:01 30,400 ▼ 400 10 77,099
14:50:01 30,350 ▼ 450 5 77,089
14:49:59 30,350 ▼ 450 5 77,084
14:49:53 30,400 ▼ 400 3 77,079
14:49:53 30,400 ▼ 400 9 77,076
14:49:50 30,350 ▼ 450 7 77,067
14:49:46 30,350 ▼ 450 39 77,060
14:49:46 30,350 ▼ 450 39 77,021
14:49:46 30,350 ▼ 450 85 76,982
14:49:45 30,400 ▼ 400 1 76,897
14:49:45 30,400 ▼ 400 5 76,896
14:49:44 30,350 ▼ 450 162 76,891
14:49:22 30,350 ▼ 450 1 76,729
14:49:04 30,300 ▼ 500 39 76,728
14:48:57 30,300 ▼ 500 5 76,689
14:48:57 30,300 ▼ 500 2 76,684
14:48:55 30,300 ▼ 500 6 76,682
14:48:54 30,300 ▼ 500 3 76,676
14:48:53 30,300 ▼ 500 7 76,673
14:48:53 30,300 ▼ 500 82 76,666
14:48:53 30,300 ▼ 500 1 76,584
14:48:50 30,300 ▼ 500 2 76,583
14:48:49 30,300 ▼ 500 1 76,581
14:48:49 30,300 ▼ 500 5 76,580
14:48:48 30,300 ▼ 500 8 76,575
14:48:43 30,300 ▼ 500 2 76,567
14:48:42 30,300 ▼ 500 15 76,565
14:48:42 30,300 ▼ 500 5 76,550
14:48:38 30,350 ▼ 450 71 76,545
14:48:33 30,350 ▼ 450 5 76,474
14:48:33 30,250 ▼ 550 39 76,469
14:48:33 30,250 ▼ 550 39 76,430
14:48:33 30,250 ▼ 550 84 76,391
14:48:33 30,250 ▼ 550 85 76,307
14:48:26 30,250 ▼ 550 5 76,222
14:48:20 30,350 ▼ 450 9 76,217
14:48:18 30,300 ▼ 500 2 76,208
14:48:18 30,300 ▼ 500 20 76,206
14:48:16 30,300 ▼ 500 1 76,186
14:48:10 30,300 ▼ 500 1 76,185
14:48:05 30,300 ▼ 500 1 76,184
14:48:00 30,300 ▼ 500 1 76,183
14:47:55 30,300 ▼ 500 1 76,182
14:47:51 30,300 ▼ 500 8 76,181
14:47:51 30,300 ▼ 500 1 76,173
14:47:48 30,300 ▼ 500 4 76,172
14:47:47 30,300 ▼ 500 1 76,168
14:47:46 30,300 ▼ 500 18 76,167
14:47:46 30,300 ▼ 500 12 76,149
14:47:44 30,300 ▼ 500 5 76,137
14:47:44 30,300 ▼ 500 2 76,132
14:47:44 30,300 ▼ 500 5 76,130
14:47:35 30,300 ▼ 500 2 76,125
14:47:35 30,300 ▼ 500 2 76,123
14:47:34 30,300 ▼ 500 2 76,121
14:47:34 30,300 ▼ 500 22 76,119
14:47:23 30,300 ▼ 500 5 76,097
14:47:23 30,300 ▼ 500 3 76,092
14:47:20 30,350 ▼ 450 18 76,089
14:47:20 30,300 ▼ 500 10 76,071
14:47:20 30,300 ▼ 500 16 76,061
14:47:20 30,300 ▼ 500 48 76,045
14:47:20 30,300 ▼ 500 30 75,997
14:47:20 30,300 ▼ 500 85 75,967
14:47:03 30,350 ▼ 450 10 75,882
14:46:59 30,300 ▼ 500 10 75,872
14:46:55 30,350 ▼ 450 8 75,862
14:46:52 30,300 ▼ 500 4 75,854
14:46:44 30,300 ▼ 500 50 75,850
14:46:30 30,350 ▼ 450 1 75,800
14:46:23 30,350 ▼ 450 1 75,799
14:46:23 30,300 ▼ 500 5 75,798
14:46:22 30,350 ▼ 450 123 75,793
14:46:21 30,350 ▼ 450 10 75,670
14:46:06 30,400 ▼ 400 1 75,660
14:45:54 30,350 ▼ 450 30 75,659
14:45:48 30,350 ▼ 450 6 75,629
14:45:48 30,350 ▼ 450 3 75,623
14:45:46 30,400 ▼ 400 7 75,620
14:45:44 30,400 ▼ 400 2 75,613
14:45:43 30,400 ▼ 400 1 75,611
14:45:38 30,350 ▼ 450 6 75,610
14:45:35 30,400 ▼ 400 12 75,604
14:45:26 30,400 ▼ 400 6 75,592
14:45:19 30,350 ▼ 450 5 75,586
14:45:18 30,400 ▼ 400 7 75,581
14:45:08 30,350 ▼ 450 3 75,574
14:45:08 30,400 ▼ 400 13 75,571
14:44:56 30,400 ▼ 400 9 75,558
14:44:47 30,400 ▼ 400 9 75,549
14:44:38 30,400 ▼ 400 10 75,540
14:44:28 30,400 ▼ 400 9 75,530
14:44:14 30,350 ▼ 450 5 75,521
14:44:14 30,350 ▼ 450 3 75,516
14:44:12 30,400 ▼ 400 8 75,513
14:44:08 30,400 ▼ 400 10 75,505
14:43:55 30,400 ▼ 400 1 75,495
14:43:55 30,350 ▼ 450 10 75,494
14:43:52 30,350 ▼ 450 6 75,484
14:43:46 30,350 ▼ 450 5 75,478
14:43:43 30,400 ▼ 400 10 75,473
14:43:40 30,400 ▼ 400 6 75,463
14:43:39 30,350 ▼ 450 1 75,457
14:43:33 30,300 ▼ 500 6 75,456
14:43:18 30,350 ▼ 450 1 75,450
14:43:03 30,350 ▼ 450 4 75,449
14:43:03 30,350 ▼ 450 51 75,445
14:43:00 30,350 ▼ 450 1 75,394
14:42:56 30,350 ▼ 450 2 75,393
14:42:56 30,350 ▼ 450 11 75,391
14:42:45 30,350 ▼ 450 9 75,380
14:42:42 30,300 ▼ 500 4 75,371
14:42:39 30,300 ▼ 500 5 75,367
14:42:39 30,300 ▼ 500 2 75,362
14:42:32 30,350 ▼ 450 1 75,360
14:42:29 30,350 ▼ 450 27 75,359
14:42:28 30,350 ▼ 450 18 75,332
14:42:28 30,350 ▼ 450 305 75,314
14:42:18 30,350 ▼ 450 4 75,009
14:42:18 30,300 ▼ 500 169 75,005
14:42:13 30,300 ▼ 500 56 74,836
14:42:13 30,250 ▼ 550 300 74,780
14:42:12 30,200 ▼ 600 4 74,480
14:41:58 30,300 ▼ 500 10 74,476
14:41:55 30,300 ▼ 500 28 74,466
14:41:39 30,300 ▼ 500 40 74,438
14:41:38 30,250 ▼ 550 100 74,398
14:41:29 30,200 ▼ 600 8 74,298
14:41:27 30,250 ▼ 550 1 74,290
14:41:27 30,250 ▼ 550 6 74,289
14:41:20 30,200 ▼ 600 6 74,283
14:41:07 30,300 ▼ 500 8 74,277
14:41:04 30,200 ▼ 600 6 74,269
14:41:04 30,200 ▼ 600 3 74,263
14:40:54 30,300 ▼ 500 6 74,260
14:40:54 30,250 ▼ 550 2 74,254
14:40:53 30,250 ▼ 550 15 74,252
14:40:53 30,250 ▼ 550 9 74,237
14:40:48 30,250 ▼ 550 10 74,228
14:40:47 30,300 ▼ 500 1 74,218
14:40:39 30,250 ▼ 550 5 74,217
14:40:15 30,250 ▼ 550 6 74,212
14:40:14 30,250 ▼ 550 1 74,206
14:39:44 30,300 ▼ 500 9 74,205
14:39:30 30,250 ▼ 550 5 74,196
14:39:30 30,250 ▼ 550 3 74,191
14:39:21 30,250 ▼ 550 6 74,188
14:39:15 30,300 ▼ 500 1 74,182
14:39:06 30,250 ▼ 550 5 74,181
14:39:02 30,250 ▼ 550 8 74,176
14:39:01 30,250 ▼ 550 1 74,168
14:38:50 30,300 ▼ 500 1 74,167
14:38:49 30,250 ▼ 550 75 74,166
14:38:49 30,250 ▼ 550 48 74,091
14:38:49 30,250 ▼ 550 6 74,043
14:38:46 30,300 ▼ 500 11 74,037
14:37:55 30,300 ▼ 500 1 74,026
14:37:55 30,250 ▼ 550 6 74,025
14:37:55 30,250 ▼ 550 3 74,019
14:37:49 30,250 ▼ 550 5 74,016
14:37:36 30,250 ▼ 550 6 74,011
14:37:36 30,250 ▼ 550 98 74,005
14:37:36 30,250 ▼ 550 20 73,907
14:37:32 30,250 ▼ 550 5 73,887
14:37:15 30,250 ▼ 550 6 73,882
14:36:36 30,250 ▼ 550 9 73,876
14:36:23 30,300 ▼ 500 8 73,867
14:36:23 30,300 ▼ 500 4 73,859
14:36:23 30,300 ▼ 500 7 73,855
14:36:23 30,300 ▼ 500 84 73,848
14:36:20 30,300 ▼ 500 5 73,764
14:36:20 30,300 ▼ 500 2 73,759
14:36:17 30,300 ▼ 500 6 73,757
14:35:59 30,300 ▼ 500 4 73,751
14:35:41 30,300 ▼ 500 1 73,747
14:35:23 30,300 ▼ 500 5 73,746
14:35:10 30,300 ▼ 500 40 73,741
14:35:10 30,300 ▼ 500 85 73,701
14:35:09 30,300 ▼ 500 6 73,616
14:35:03 30,350 ▼ 450 26 73,610
14:35:03 30,350 ▼ 450 1 73,584
14:34:49 30,350 ▼ 450 5 73,583
14:34:46 30,300 ▼ 500 5 73,578
14:34:46 30,300 ▼ 500 3 73,573
14:34:37 30,300 ▼ 500 2 73,570
14:34:34 30,250 ▼ 550 6 73,568
14:34:26 30,250 ▼ 550 5 73,562
14:34:23 30,350 ▼ 450 1 73,557
14:34:23 30,350 ▼ 450 5 73,556
14:34:23 30,300 ▼ 500 286 73,551
14:34:23 30,300 ▼ 500 39 73,265
14:34:11 30,250 ▼ 550 1 73,226
14:34:10 30,250 ▼ 550 8 73,225
14:34:10 30,250 ▼ 550 1 73,217
14:34:08 30,250 ▼ 550 9 73,216
14:33:57 30,250 ▼ 550 31 73,207
14:33:57 30,250 ▼ 550 8 73,176
14:33:57 30,250 ▼ 550 84 73,168
14:33:46 30,250 ▼ 550 5 73,084
14:33:38 30,300 ▼ 500 9 73,079
14:33:11 30,250 ▼ 550 6 73,070
14:33:11 30,250 ▼ 550 3 73,064
14:33:03 30,250 ▼ 550 7 73,061
14:32:57 30,250 ▼ 550 4 73,054
14:32:52 30,250 ▼ 550 5 73,050
14:32:26 30,300 ▼ 500 1 73,045
14:32:11 30,300 ▼ 500 1 73,044
14:32:06 30,250 ▼ 550 130 73,043
14:31:54 30,250 ▼ 550 9 72,913
14:31:43 30,200 ▼ 600 10 72,904
14:31:42 30,250 ▼ 550 9 72,894
14:31:36 30,200 ▼ 600 5 72,885
14:31:36 30,200 ▼ 600 3 72,880
14:31:31 30,200 ▼ 600 39 72,877
14:31:31 30,200 ▼ 600 39 72,838
14:31:31 30,200 ▼ 600 19 72,799
14:31:31 30,200 ▼ 600 84 72,780
14:31:19 30,200 ▼ 600 5 72,696
14:31:15 30,200 ▼ 600 6 72,691
14:31:01 30,250 ▼ 550 3 72,685
14:30:57 30,200 ▼ 600 6 72,682
14:30:43 30,250 ▼ 550 1 72,676
14:30:34 30,200 ▼ 600 26 72,675
14:30:34 30,200 ▼ 600 27 72,649
14:30:30 30,200 ▼ 600 3 72,622
14:30:30 30,250 ▼ 550 7 72,619
14:30:18 30,250 ▼ 550 10 72,612
14:30:09 30,250 ▼ 550 13 72,602
14:30:02 30,200 ▼ 600 5 72,589
14:30:02 30,200 ▼ 600 2 72,584
14:29:46 30,200 ▼ 600 4 72,582

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.