진원생명과학
(011000)
코스피
의약품
액면가 1,000원
  01.20 15:43

14,550 (13,900)   [시가/고가/저가] 13,900 / 14,550 / 13,850 
전일비/등락률 ▲ 650 (4.68%) 매도호가/호가잔량 14,550 / 4,999
거래량/전일동시간대비 641,860 /▼ 206,904 매수호가/호가잔량 14,500 / 7,190
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 56,155 / 44,974

매도잔량 호가 매수잔량
13,546 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,268 14,950
3,264 14,900
4,184 14,850
5,556 14,800
3,287 14,750
4,253 14,700
2,753 14,650
9,045 14,600
4,999 14,550
 
14,500 7,190
14,450 1,253
14,400 3,793
14,350 1,250
14,300 14,765
14,250 4,628
14,200 1,879
14,150 2,547
14,100 6,664
14,050 1,005
 
총매도잔량 순매수잔량 총매수잔량
56,155 -11,181 44,974
시간외잔량 시간외잔량
343 0
 
진원생명과학 011000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:27 14,550 ▲ 650 10 641,870
15:43:21 14,550 ▲ 650 100 641,860
15:42:31 14,550 ▲ 650 120 641,760
15:42:15 14,550 ▲ 650 1 641,640
15:41:42 14,550 ▲ 650 379 641,639
15:41:12 14,550 ▲ 650 1 641,260
15:41:11 14,550 ▲ 650 90 641,259
15:40:00 14,550 ▲ 650 519 641,169
15:30:19 14,550 ▲ 650 13,363 640,650
15:19:59 14,500 ▲ 600 2 627,287
15:19:59 14,500 ▲ 600 188 627,285
15:19:57 14,500 ▲ 600 812 627,097
15:19:50 14,550 ▲ 650 9 626,285
15:19:50 14,500 ▲ 600 2,006 626,276
15:19:50 14,550 ▲ 650 1 624,270
15:19:47 14,500 ▲ 600 1 624,269
15:19:45 14,500 ▲ 600 100 624,268
15:19:41 14,500 ▲ 600 2 624,168
15:19:40 14,550 ▲ 650 500 624,166
15:19:39 14,500 ▲ 600 459 623,666
15:19:39 14,500 ▲ 600 541 623,207
15:19:34 14,500 ▲ 600 9 622,666
15:19:33 14,500 ▲ 600 9 622,657
15:19:31 14,500 ▲ 600 10 622,648
15:19:27 14,500 ▲ 600 9 622,638
15:19:27 14,500 ▲ 600 2,315 622,629
15:19:25 14,500 ▲ 600 10 620,314
15:19:24 14,500 ▲ 600 21 620,304
15:19:24 14,550 ▲ 650 154 620,283
15:19:20 14,500 ▲ 600 2 620,129
15:19:17 14,500 ▲ 600 819 620,127
15:19:17 14,500 ▲ 600 15 619,308
15:19:00 14,500 ▲ 600 13 619,293
15:18:58 14,450 ▲ 550 50 619,280
15:18:57 14,500 ▲ 600 5 619,230
15:18:56 14,450 ▲ 550 170 619,225
15:18:53 14,500 ▲ 600 30 619,055
15:18:52 14,500 ▲ 600 2 619,025
15:18:52 14,450 ▲ 550 100 619,023
15:18:51 14,500 ▲ 600 13 618,923
15:18:49 14,500 ▲ 600 2 618,910
15:18:47 14,500 ▲ 600 172 618,908
15:18:47 14,500 ▲ 600 14 618,736
15:18:41 14,500 ▲ 600 3 618,722
15:18:41 14,500 ▲ 600 20 618,719
15:18:41 14,450 ▲ 550 7 618,699
15:18:40 14,500 ▲ 600 9 618,692
15:18:39 14,500 ▲ 600 4 618,683
15:18:39 14,500 ▲ 600 5 618,679
15:18:35 14,450 ▲ 550 308 618,674
15:18:34 14,500 ▲ 600 30 618,366
15:18:30 14,500 ▲ 600 11 618,336
15:18:26 14,500 ▲ 600 5 618,325
15:18:22 14,500 ▲ 600 11 618,320
15:18:22 14,500 ▲ 600 3 618,309
15:18:21 14,500 ▲ 600 2 618,306
15:18:20 14,500 ▲ 600 1 618,304
15:18:20 14,500 ▲ 600 893 618,303
15:18:18 14,500 ▲ 600 264 617,410
15:18:16 14,500 ▲ 600 69 617,146
15:18:10 14,500 ▲ 600 11 617,077
15:18:08 14,500 ▲ 600 1 617,066
15:18:06 14,500 ▲ 600 1 617,065
15:18:06 14,500 ▲ 600 1 617,064
15:18:02 14,500 ▲ 600 465 617,063
15:18:02 14,500 ▲ 600 35 616,598
15:18:01 14,500 ▲ 600 3 616,563
15:18:00 14,500 ▲ 600 70 616,560
15:17:56 14,500 ▲ 600 60 616,490
15:17:56 14,500 ▲ 600 38 616,430
15:17:48 14,500 ▲ 600 13 616,392
15:17:47 14,550 ▲ 650 1 616,379
15:17:45 14,500 ▲ 600 208 616,378
15:17:45 14,500 ▲ 600 53 616,170
15:17:45 14,450 ▲ 550 50 616,117
15:17:45 14,500 ▲ 600 3 616,067
15:17:40 14,500 ▲ 600 2,326 616,064
15:17:39 14,500 ▲ 600 5,000 613,738
15:17:31 14,500 ▲ 600 153 608,738
15:17:26 14,500 ▲ 600 18 608,585
15:17:26 14,500 ▲ 600 1 608,567
15:17:19 14,500 ▲ 600 10 608,566
15:17:19 14,500 ▲ 600 4 608,556
15:17:15 14,500 ▲ 600 558 608,552
15:17:11 14,450 ▲ 550 6 607,994
15:17:10 14,500 ▲ 600 1 607,988
15:17:09 14,500 ▲ 600 22 607,987
15:16:37 14,500 ▲ 600 10 607,965
15:16:23 14,450 ▲ 550 5 607,955
15:16:23 14,450 ▲ 550 7 607,950
15:16:21 14,500 ▲ 600 20 607,943
15:16:17 14,500 ▲ 600 1 607,923
15:16:13 14,500 ▲ 600 70 607,922
15:16:04 14,500 ▲ 600 51 607,852
15:16:01 14,500 ▲ 600 134 607,801
15:15:56 14,450 ▲ 550 20 607,667
15:15:54 14,500 ▲ 600 10 607,647
15:15:39 14,450 ▲ 550 63 607,637
15:15:31 14,500 ▲ 600 1 607,574
15:15:31 14,450 ▲ 550 1 607,573
15:15:25 14,450 ▲ 550 28 607,572
15:15:25 14,450 ▲ 550 4 607,544
15:15:24 14,450 ▲ 550 5,068 607,540
15:15:01 14,450 ▲ 550 128 602,472
15:14:58 14,400 ▲ 500 20 602,344
15:14:48 14,400 ▲ 500 13 602,324
15:14:42 14,400 ▲ 500 54 602,311
15:14:40 14,400 ▲ 500 54 602,257
15:14:39 14,400 ▲ 500 1 602,203
15:14:36 14,400 ▲ 500 20 602,202
15:14:25 14,400 ▲ 500 1 602,182
15:14:20 14,400 ▲ 500 1 602,181
15:14:06 14,400 ▲ 500 2 602,180
15:14:01 14,400 ▲ 500 2 602,178
15:13:32 14,400 ▲ 500 3 602,176
15:13:25 14,400 ▲ 500 38 602,173
15:13:05 14,400 ▲ 500 50 602,135
15:13:03 14,400 ▲ 500 191 602,085
15:13:03 14,400 ▲ 500 56 601,894
15:13:02 14,400 ▲ 500 50 601,838
15:12:42 14,400 ▲ 500 3 601,788
15:12:39 14,400 ▲ 500 1 601,785
15:12:25 14,400 ▲ 500 50 601,784
15:12:24 14,400 ▲ 500 4 601,734
15:12:06 14,400 ▲ 500 300 601,730
15:11:54 14,400 ▲ 500 146 601,430
15:11:39 14,450 ▲ 550 30 601,284
15:11:38 14,400 ▲ 500 100 601,254
15:11:32 14,400 ▲ 500 27 601,154
15:11:32 14,400 ▲ 500 1 601,127
15:11:32 14,400 ▲ 500 500 601,126
15:11:31 14,450 ▲ 550 1 600,626
15:11:29 14,450 ▲ 550 5 600,625
15:11:28 14,450 ▲ 550 134 600,620
15:11:27 14,450 ▲ 550 24 600,486
15:11:25 14,450 ▲ 550 122 600,462
15:11:20 14,450 ▲ 550 2 600,340
15:11:19 14,400 ▲ 500 84 600,338
15:10:59 14,450 ▲ 550 5 600,254
15:10:57 14,450 ▲ 550 1 600,249
15:10:47 14,400 ▲ 500 50 600,248
15:10:46 14,400 ▲ 500 100 600,198
15:10:41 14,400 ▲ 500 3 600,098
15:10:40 14,400 ▲ 500 30 600,095
15:10:28 14,400 ▲ 500 281 600,065
15:10:18 14,450 ▲ 550 3 599,784
15:10:03 14,450 ▲ 550 2 599,781
15:09:55 14,450 ▲ 550 30 599,779
15:09:51 14,400 ▲ 500 86 599,749
15:09:43 14,450 ▲ 550 1 599,663
15:09:39 14,400 ▲ 500 47 599,662
15:09:31 14,400 ▲ 500 227 599,615
15:09:31 14,400 ▲ 500 200 599,388
15:09:24 14,400 ▲ 500 76 599,188
15:09:24 14,400 ▲ 500 135 599,112
15:09:20 14,450 ▲ 550 4 598,977
15:09:17 14,450 ▲ 550 6 598,973
15:09:14 14,450 ▲ 550 1 598,967
15:08:34 14,400 ▲ 500 947 598,966
15:08:32 14,400 ▲ 500 161 598,019
15:08:05 14,400 ▲ 500 1,666 597,858
15:08:05 14,400 ▲ 500 1 596,192
15:07:54 14,350 ▲ 450 71 596,191
15:07:51 14,350 ▲ 450 95 596,120
15:07:43 14,350 ▲ 450 10 596,025
15:07:21 14,350 ▲ 450 5 596,015
15:07:21 14,350 ▲ 450 10 596,010
15:07:15 14,350 ▲ 450 100 596,000
15:07:04 14,350 ▲ 450 30 595,900
15:07:03 14,350 ▲ 450 60 595,870
15:06:58 14,350 ▲ 450 70 595,810
15:06:57 14,400 ▲ 500 100 595,740
15:06:51 14,350 ▲ 450 3,000 595,640
15:06:49 14,400 ▲ 500 50 592,640
15:06:44 14,400 ▲ 500 19 592,590
15:06:19 14,400 ▲ 500 1 592,571
15:06:18 14,400 ▲ 500 1,751 592,570
15:06:04 14,400 ▲ 500 10 590,819
15:06:00 14,400 ▲ 500 553 590,809
15:05:59 14,400 ▲ 500 1 590,256
15:05:57 14,400 ▲ 500 6 590,255
15:05:55 14,400 ▲ 500 6 590,249
15:05:55 14,400 ▲ 500 20 590,243
15:05:54 14,400 ▲ 500 6 590,223
15:05:49 14,450 ▲ 550 1 590,217
15:05:45 14,400 ▲ 500 126 590,216
15:05:42 14,400 ▲ 500 5 590,090
15:05:39 14,400 ▲ 500 10 590,085
15:05:34 14,400 ▲ 500 370 590,075
15:05:21 14,400 ▲ 500 12 589,705
15:05:16 14,400 ▲ 500 1 589,693
15:05:00 14,400 ▲ 500 100 589,692
15:04:43 14,400 ▲ 500 1 589,592
15:04:32 14,400 ▲ 500 5 589,591
15:04:32 14,400 ▲ 500 30 589,586
15:04:20 14,400 ▲ 500 1 589,556
15:04:12 14,400 ▲ 500 15 589,555
15:04:09 14,400 ▲ 500 30 589,540
15:04:08 14,400 ▲ 500 41 589,510
15:04:06 14,400 ▲ 500 3,015 589,469
15:03:51 14,400 ▲ 500 1,700 586,454
15:03:17 14,400 ▲ 500 6 584,754
15:03:16 14,350 ▲ 450 210 584,748
15:03:12 14,350 ▲ 450 1 584,538
15:03:08 14,350 ▲ 450 128 584,537
15:02:50 14,350 ▲ 450 258 584,409
15:02:35 14,350 ▲ 450 100 584,151
15:02:21 14,350 ▲ 450 20 584,051
15:02:11 14,400 ▲ 500 100 584,031
15:02:00 14,350 ▲ 450 1 583,931
15:01:57 14,400 ▲ 500 20 583,930
15:01:36 14,400 ▲ 500 10 583,910
15:01:34 14,350 ▲ 450 5 583,900
15:01:33 14,350 ▲ 450 3 583,895
15:01:26 14,350 ▲ 450 100 583,892
15:01:24 14,350 ▲ 450 110 583,792
15:01:17 14,400 ▲ 500 3 583,682
15:01:08 14,400 ▲ 500 1 583,679
15:01:01 14,350 ▲ 450 100 583,678
15:00:50 14,400 ▲ 500 1 583,578
15:00:49 14,400 ▲ 500 1 583,577
15:00:36 14,400 ▲ 500 151 583,576
15:00:29 14,350 ▲ 450 1,000 583,425
15:00:29 14,400 ▲ 500 5 582,425
15:00:13 14,400 ▲ 500 1 582,420
15:00:01 14,400 ▲ 500 3 582,419
14:59:45 14,400 ▲ 500 1 582,416
14:59:16 14,350 ▲ 450 63 582,415
14:59:12 14,400 ▲ 500 10 582,352
14:58:44 14,400 ▲ 500 20 582,342
14:58:39 14,400 ▲ 500 1 582,322
14:58:39 14,400 ▲ 500 3 582,321
14:58:37 14,400 ▲ 500 18 582,318
14:58:36 14,400 ▲ 500 10 582,300
14:58:29 14,400 ▲ 500 1 582,290
14:58:29 14,350 ▲ 450 21 582,289
14:58:27 14,400 ▲ 500 1 582,268
14:58:08 14,400 ▲ 500 1 582,267
14:58:04 14,400 ▲ 500 3 582,266
14:58:03 14,400 ▲ 500 1 582,263
14:57:59 14,400 ▲ 500 1 582,262
14:57:47 14,400 ▲ 500 4 582,261
14:57:34 14,400 ▲ 500 1 582,257
14:57:29 14,400 ▲ 500 18 582,256
14:57:04 14,400 ▲ 500 16 582,238
14:56:26 14,400 ▲ 500 156 582,222
14:56:23 14,400 ▲ 500 3 582,066
14:56:23 14,400 ▲ 500 3 582,063
14:56:17 14,350 ▲ 450 10 582,060
14:56:04 14,350 ▲ 450 200 582,050
14:55:40 14,350 ▲ 450 10 581,850
14:55:35 14,400 ▲ 500 1 581,840
14:55:20 14,350 ▲ 450 8 581,839
14:55:15 14,400 ▲ 500 16 581,831
14:55:10 14,400 ▲ 500 17 581,815
14:55:07 14,350 ▲ 450 70 581,798
14:54:58 14,350 ▲ 450 280 581,728
14:54:56 14,350 ▲ 450 9 581,448
14:54:51 14,350 ▲ 450 857 581,439
14:54:40 14,350 ▲ 450 50 580,582
14:54:27 14,350 ▲ 450 35 580,532
14:54:17 14,350 ▲ 450 100 580,497
14:54:13 14,350 ▲ 450 2 580,397
14:53:58 14,350 ▲ 450 1 580,395
14:53:55 14,350 ▲ 450 615 580,394
14:53:52 14,350 ▲ 450 40 579,779
14:53:06 14,400 ▲ 500 3 579,739
14:53:01 14,400 ▲ 500 4 579,736
14:52:58 14,400 ▲ 500 14 579,732
14:52:54 14,400 ▲ 500 126 579,718
14:52:51 14,400 ▲ 500 2 579,592
14:52:45 14,350 ▲ 450 400 579,590
14:52:43 14,400 ▲ 500 1 579,190
14:52:31 14,350 ▲ 450 1 579,189
14:52:27 14,350 ▲ 450 14 579,188
14:52:24 14,350 ▲ 450 50 579,174
14:51:58 14,350 ▲ 450 100 579,124
14:51:39 14,350 ▲ 450 161 579,024
14:51:31 14,400 ▲ 500 30 578,863
14:51:07 14,400 ▲ 500 5 578,833
14:51:05 14,400 ▲ 500 5 578,828
14:50:45 14,400 ▲ 500 30 578,823
14:50:39 14,350 ▲ 450 50 578,793
14:50:23 14,400 ▲ 500 2 578,743
14:50:16 14,400 ▲ 500 1 578,741
14:50:10 14,400 ▲ 500 15 578,740
14:49:34 14,400 ▲ 500 16 578,725
14:48:49 14,400 ▲ 500 2 578,709
14:48:33 14,350 ▲ 450 3 578,707
14:48:25 14,400 ▲ 500 10 578,704
14:48:20 14,350 ▲ 450 1 578,694
14:48:09 14,400 ▲ 500 60 578,693
14:48:07 14,400 ▲ 500 30 578,633
14:47:54 14,400 ▲ 500 887 578,603
14:47:54 14,400 ▲ 500 50 577,716
14:47:44 14,400 ▲ 500 1 577,666
14:47:44 14,400 ▲ 500 14 577,665
14:47:39 14,400 ▲ 500 10 577,651
14:47:24 14,400 ▲ 500 14 577,641
14:47:05 14,400 ▲ 500 203 577,627
14:47:03 14,400 ▲ 500 3 577,424
14:46:53 14,400 ▲ 500 140 577,421
14:46:32 14,350 ▲ 450 10 577,281
14:46:31 14,400 ▲ 500 2 577,271
14:46:23 14,350 ▲ 450 200 577,269
14:46:16 14,400 ▲ 500 11 577,069
14:46:09 14,350 ▲ 450 10 577,058
14:46:04 14,350 ▲ 450 10 577,048
14:46:03 14,350 ▲ 450 18 577,038
14:45:43 14,350 ▲ 450 36 577,020
14:45:42 14,350 ▲ 450 288 576,984
14:45:35 14,350 ▲ 450 32 576,696
14:45:31 14,350 ▲ 450 6 576,664
14:45:29 14,350 ▲ 450 70 576,658
14:45:18 14,350 ▲ 450 64 576,588
14:45:03 14,350 ▲ 450 10 576,524
14:45:00 14,350 ▲ 450 6 576,514
14:44:45 14,350 ▲ 450 99 576,508
14:44:27 14,400 ▲ 500 21 576,409
14:44:22 14,400 ▲ 500 2 576,388
14:44:20 14,400 ▲ 500 13 576,386
14:44:12 14,400 ▲ 500 4 576,373
14:44:12 14,350 ▲ 450 45 576,369
14:44:11 14,400 ▲ 500 2 576,324
14:44:07 14,400 ▲ 500 1 576,322
14:43:38 14,400 ▲ 500 48 576,321
14:43:14 14,350 ▲ 450 100 576,273
14:42:43 14,400 ▲ 500 9 576,173
14:42:35 14,400 ▲ 500 12 576,164
14:42:30 14,400 ▲ 500 7 576,152
14:42:26 14,400 ▲ 500 83 576,145
14:42:12 14,400 ▲ 500 4 576,062
14:42:12 14,350 ▲ 450 10 576,058
14:41:30 14,350 ▲ 450 100 576,048
14:41:27 14,350 ▲ 450 9 575,948
14:41:20 14,350 ▲ 450 1 575,939
14:40:50 14,350 ▲ 450 50 575,938
14:40:46 14,400 ▲ 500 129 575,888
14:40:32 14,350 ▲ 450 34 575,759
14:40:13 14,350 ▲ 450 20 575,725
14:40:08 14,400 ▲ 500 2 575,705
14:39:57 14,400 ▲ 500 10 575,703
14:39:54 14,400 ▲ 500 9 575,693
14:39:29 14,400 ▲ 500 1 575,684
14:39:23 14,350 ▲ 450 17 575,683
14:38:46 14,350 ▲ 450 258 575,666
14:38:46 14,350 ▲ 450 10 575,408
14:38:42 14,350 ▲ 450 1 575,398
14:38:39 14,350 ▲ 450 1 575,397
14:38:27 14,350 ▲ 450 105 575,396
14:38:25 14,350 ▲ 450 10 575,291
14:38:22 14,350 ▲ 450 500 575,281
14:38:20 14,350 ▲ 450 1 574,781
14:38:15 14,350 ▲ 450 5 574,780
14:38:06 14,350 ▲ 450 30 574,775
14:38:00 14,400 ▲ 500 107 574,745
14:37:44 14,400 ▲ 500 1 574,638
14:37:42 14,400 ▲ 500 7 574,637
14:37:33 14,400 ▲ 500 10 574,630
14:37:21 14,400 ▲ 500 1 574,620
14:37:21 14,350 ▲ 450 200 574,619
14:37:18 14,350 ▲ 450 63 574,419
14:37:07 14,350 ▲ 450 18 574,356
14:37:05 14,350 ▲ 450 1 574,338
14:37:03 14,350 ▲ 450 2 574,337
14:36:56 14,350 ▲ 450 1 574,335
14:36:27 14,350 ▲ 450 282 574,334
14:36:27 14,350 ▲ 450 61 574,052
14:36:24 14,350 ▲ 450 100 573,991
14:36:20 14,350 ▲ 450 8 573,891
14:36:12 14,350 ▲ 450 1 573,883
14:36:11 14,350 ▲ 450 1 573,882
14:36:05 14,350 ▲ 450 100 573,881
14:35:37 14,350 ▲ 450 1 573,781
14:35:25 14,300 ▲ 400 85 573,780
14:35:23 14,350 ▲ 450 5 573,695
14:35:14 14,350 ▲ 450 2 573,690
14:35:02 14,350 ▲ 450 10 573,688
14:34:40 14,350 ▲ 450 4 573,678
14:34:31 14,300 ▲ 400 1 573,674
14:34:28 14,350 ▲ 450 26 573,673
14:34:22 14,350 ▲ 450 1,200 573,647
14:33:38 14,400 ▲ 500 1 572,447
14:33:21 14,350 ▲ 450 2 572,446
14:33:14 14,350 ▲ 450 77 572,444
14:33:13 14,350 ▲ 450 99 572,367
14:33:00 14,350 ▲ 450 1 572,268
14:32:54 14,350 ▲ 450 40 572,267
14:32:51 14,350 ▲ 450 50 572,227
14:32:34 14,350 ▲ 450 99 572,177
14:32:34 14,400 ▲ 500 1 572,078
14:32:31 14,350 ▲ 450 2 572,077
14:32:29 14,350 ▲ 450 95 572,075
14:31:54 14,350 ▲ 450 11 571,980
14:31:29 14,350 ▲ 450 22 571,969
14:31:27 14,400 ▲ 500 4 571,947
14:30:56 14,400 ▲ 500 1 571,943
14:30:42 14,400 ▲ 500 2 571,942
14:30:39 14,400 ▲ 500 40 571,940
14:30:35 14,350 ▲ 450 25 571,900
14:30:22 14,400 ▲ 500 37 571,875
14:30:17 14,400 ▲ 500 1 571,838
14:29:55 14,400 ▲ 500 2 571,837
14:29:51 14,400 ▲ 500 84 571,835
14:29:27 14,400 ▲ 500 4 571,751
14:29:16 14,400 ▲ 500 1 571,747
14:29:03 14,350 ▲ 450 39 571,746
14:28:57 14,350 ▲ 450 150 571,707
14:28:41 14,350 ▲ 450 12 571,557
14:28:35 14,350 ▲ 450 573 571,545
14:28:28 14,350 ▲ 450 2 570,972
14:27:52 14,350 ▲ 450 1,000 570,970
14:27:41 14,400 ▲ 500 4 569,970
14:27:38 14,400 ▲ 500 1 569,966
14:27:33 14,400 ▲ 500 1 569,965
14:27:31 14,400 ▲ 500 5 569,964
14:27:19 14,400 ▲ 500 41 569,959
14:27:19 14,400 ▲ 500 63 569,918
14:27:18 14,450 ▲ 550 200 569,855
14:27:15 14,450 ▲ 550 1 569,655
14:27:13 14,400 ▲ 500 40 569,654
14:27:02 14,400 ▲ 500 18 569,614
14:26:51 14,400 ▲ 500 1 569,596
14:26:34 14,400 ▲ 500 5 569,595
14:26:26 14,400 ▲ 500 327 569,590
14:26:25 14,400 ▲ 500 15 569,263
14:26:18 14,400 ▲ 500 50 569,248
14:26:16 14,400 ▲ 500 30 569,198
14:26:05 14,400 ▲ 500 66 569,168
14:26:04 14,450 ▲ 550 3 569,102
14:26:03 14,400 ▲ 500 5 569,099
14:25:54 14,400 ▲ 500 100 569,094
14:25:52 14,400 ▲ 500 1 568,994
14:25:30 14,400 ▲ 500 50 568,993
14:25:14 14,400 ▲ 500 14 568,943
14:25:14 14,400 ▲ 500 5 568,929
14:25:00 14,400 ▲ 500 1 568,924
14:24:48 14,400 ▲ 500 23 568,923
14:24:37 14,400 ▲ 500 1 568,900
14:24:23 14,400 ▲ 500 1 568,899
14:24:17 14,400 ▲ 500 45 568,898
14:24:12 14,400 ▲ 500 340 568,853
14:24:12 14,400 ▲ 500 15 568,513
14:24:09 14,400 ▲ 500 16 568,498
14:23:42 14,400 ▲ 500 5 568,482
14:23:42 14,400 ▲ 500 10 568,477
14:23:37 14,400 ▲ 500 10 568,467
14:23:34 14,400 ▲ 500 1 568,457
14:23:33 14,400 ▲ 500 100 568,456
14:23:24 14,400 ▲ 500 140 568,356
14:23:04 14,450 ▲ 550 40 568,216
14:23:02 14,400 ▲ 500 4 568,176
14:23:00 14,400 ▲ 500 60 568,172
14:22:49 14,400 ▲ 500 2 568,112
14:22:48 14,400 ▲ 500 198 568,110
14:22:38 14,400 ▲ 500 4 567,912
14:22:34 14,450 ▲ 550 10 567,908
14:22:13 14,450 ▲ 550 4 567,898
14:22:12 14,400 ▲ 500 1 567,894
14:22:02 14,400 ▲ 500 19 567,893
14:22:02 14,400 ▲ 500 144 567,874
14:22:01 14,400 ▲ 500 10 567,730
14:21:53 14,400 ▲ 500 13 567,720
14:21:41 14,400 ▲ 500 23 567,707
14:21:40 14,400 ▲ 500 1 567,684
14:21:38 14,400 ▲ 500 3 567,683
14:21:29 14,400 ▲ 500 100 567,680
14:21:28 14,400 ▲ 500 1 567,580
14:21:18 14,400 ▲ 500 100 567,579
14:21:03 14,400 ▲ 500 15 567,479
14:20:51 14,400 ▲ 500 9 567,464
14:20:31 14,400 ▲ 500 66 567,455
14:20:03 14,350 ▲ 450 64 567,389
14:20:03 14,400 ▲ 500 29 567,325
14:19:58 14,400 ▲ 500 18 567,296
14:19:57 14,400 ▲ 500 200 567,278
14:19:48 14,400 ▲ 500 200 567,078
14:19:47 14,400 ▲ 500 6 566,878
14:19:10 14,400 ▲ 500 100 566,872
14:19:09 14,350 ▲ 450 1 566,772
14:19:05 14,350 ▲ 450 239 566,771
14:19:04 14,350 ▲ 450 400 566,532
14:18:50 14,400 ▲ 500 1 566,132
14:18:10 14,350 ▲ 450 308 566,131
14:18:10 14,350 ▲ 450 2 565,823
14:18:01 14,400 ▲ 500 2,800 565,821
14:18:00 14,350 ▲ 450 155 563,021
14:17:55 14,350 ▲ 450 75 562,866
14:17:48 14,350 ▲ 450 5 562,791
14:17:37 14,350 ▲ 450 100 562,786
14:17:34 14,350 ▲ 450 100 562,686
14:17:33 14,350 ▲ 450 48 562,586
14:17:30 14,350 ▲ 450 50 562,538
14:17:29 14,350 ▲ 450 1 562,488
14:17:28 14,350 ▲ 450 10 562,487
14:17:22 14,350 ▲ 450 111 562,477
14:17:20 14,350 ▲ 450 427 562,366
14:17:16 14,350 ▲ 450 60 561,939
14:17:11 14,350 ▲ 450 33 561,879
14:17:11 14,350 ▲ 450 4,308 561,846

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.70 ▲ 20.42 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.