LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  05.07 15:59

201,000 (195,500)   [시가/고가/저가] 197,000 / 204,000 / 195,500 
전일비/등락률 ▲ 5,500 (2.81%) 매도호가/호가잔량 201,500 / 1,797
거래량/전일동시간대비 139,317 /▼ 22,681 매수호가/호가잔량 201,000 / 592
상한가/하한가 254,000 / 137,000 총매도/총매수잔량 17,778 / 25,325

매도잔량 호가 매수잔량
1,147 206,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,319 205,500
2,356 205,000
3,083 204,500
3,029 204,000
1,680 203,500
1,287 203,000
1,215 202,500
865 202,000
1,797 201,500
 
201,000 592
200,500 9,334
200,000 6,101
199,500 1,338
199,000 1,112
198,500 556
198,000 1,749
197,500 1,700
197,000 1,894
196,500 949
 
총매도잔량 순매수잔량 총매수잔량
17,778 7,547 25,325
시간외잔량 시간외잔량
0 605
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,197.20 (+18.46)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:15 201,000 ▲ 5,500 15 139,317
15:47:04 201,000 ▲ 5,500 5 139,302
15:45:07 201,000 ▲ 5,500 50 139,297
15:44:58 201,000 ▲ 5,500 1 139,247
15:42:26 201,000 ▲ 5,500 15 139,246
15:41:32 201,000 ▲ 5,500 50 139,231
15:40:00 201,000 ▲ 5,500 26 139,181
15:30:13 201,000 ▲ 5,500 4,465 139,155
15:19:53 201,500 ▲ 6,000 1 134,690
15:19:52 201,500 ▲ 6,000 2 134,689
15:19:50 201,500 ▲ 6,000 3 134,687
15:19:50 201,500 ▲ 6,000 2 134,684
15:19:49 201,500 ▲ 6,000 2 134,682
15:19:49 201,000 ▲ 5,500 2 134,680
15:19:47 201,500 ▲ 6,000 7 134,678
15:19:46 201,500 ▲ 6,000 1 134,671
15:19:46 201,500 ▲ 6,000 2 134,670
15:19:46 201,500 ▲ 6,000 11 134,668
15:19:44 201,500 ▲ 6,000 1 134,657
15:19:43 201,500 ▲ 6,000 3 134,656
15:19:43 201,500 ▲ 6,000 1 134,653
15:19:41 201,500 ▲ 6,000 1 134,652
15:19:39 201,000 ▲ 5,500 6 134,651
15:19:31 201,500 ▲ 6,000 34 134,645
15:19:31 201,500 ▲ 6,000 3 134,611
15:19:31 201,000 ▲ 5,500 20 134,608
15:19:30 201,500 ▲ 6,000 59 134,588
15:19:27 201,000 ▲ 5,500 4 134,529
15:19:27 201,500 ▲ 6,000 11 134,525
15:19:26 201,500 ▲ 6,000 1 134,514
15:19:25 201,500 ▲ 6,000 10 134,513
15:19:22 201,000 ▲ 5,500 1 134,503
15:19:21 201,000 ▲ 5,500 10 134,502
15:19:20 201,500 ▲ 6,000 2 134,492
15:19:15 201,500 ▲ 6,000 1 134,490
15:19:15 201,000 ▲ 5,500 3 134,489
15:19:14 201,500 ▲ 6,000 1 134,486
15:19:14 201,500 ▲ 6,000 9 134,485
15:19:14 201,500 ▲ 6,000 1 134,476
15:19:14 201,500 ▲ 6,000 4 134,475
15:19:08 201,500 ▲ 6,000 3 134,471
15:19:08 201,500 ▲ 6,000 11 134,468
15:19:05 201,500 ▲ 6,000 1 134,457
15:19:04 201,000 ▲ 5,500 9 134,456
15:19:04 201,500 ▲ 6,000 22 134,447
15:19:01 201,000 ▲ 5,500 1 134,425
15:19:00 201,000 ▲ 5,500 17 134,424
15:18:50 201,000 ▲ 5,500 10 134,407
15:18:50 201,500 ▲ 6,000 10 134,397
15:18:50 201,500 ▲ 6,000 1 134,387
15:18:49 201,000 ▲ 5,500 1 134,386
15:18:45 201,000 ▲ 5,500 17 134,385
15:18:43 201,000 ▲ 5,500 1 134,368
15:18:38 201,000 ▲ 5,500 15 134,367
15:18:29 201,500 ▲ 6,000 1 134,352
15:18:24 201,000 ▲ 5,500 10 134,351
15:18:23 201,500 ▲ 6,000 7 134,341
15:18:22 201,000 ▲ 5,500 15 134,334
15:18:14 201,000 ▲ 5,500 5 134,319
15:18:13 201,000 ▲ 5,500 5 134,314
15:18:12 201,000 ▲ 5,500 50 134,309
15:18:11 201,500 ▲ 6,000 15 134,259
15:18:09 201,500 ▲ 6,000 13 134,244
15:18:09 201,000 ▲ 5,500 5 134,231
15:18:07 201,500 ▲ 6,000 67 134,226
15:18:07 201,500 ▲ 6,000 45 134,159
15:18:06 201,500 ▲ 6,000 115 134,114
15:18:03 201,000 ▲ 5,500 6 133,999
15:18:00 201,000 ▲ 5,500 4 133,993
15:18:00 201,000 ▲ 5,500 1 133,989
15:18:00 201,000 ▲ 5,500 15 133,988
15:18:00 201,000 ▲ 5,500 1 133,973
15:18:00 201,500 ▲ 6,000 1 133,972
15:18:00 201,000 ▲ 5,500 41 133,971
15:18:00 201,500 ▲ 6,000 1 133,930
15:18:00 201,500 ▲ 6,000 3 133,929
15:18:00 201,000 ▲ 5,500 3 133,926
15:17:51 201,500 ▲ 6,000 39 133,923
15:17:49 201,500 ▲ 6,000 1 133,884
15:17:49 201,500 ▲ 6,000 10 133,883
15:17:43 201,500 ▲ 6,000 1 133,873
15:17:40 201,000 ▲ 5,500 10 133,872
15:17:37 201,000 ▲ 5,500 8 133,862
15:17:37 201,000 ▲ 5,500 2 133,854
15:17:37 201,000 ▲ 5,500 10 133,852
15:17:32 201,000 ▲ 5,500 1 133,842
15:17:32 201,000 ▲ 5,500 10 133,841
15:17:31 201,000 ▲ 5,500 3 133,831
15:17:27 201,000 ▲ 5,500 2 133,828
15:17:26 201,500 ▲ 6,000 30 133,826
15:17:25 201,000 ▲ 5,500 1 133,796
15:17:22 201,000 ▲ 5,500 20 133,795
15:17:18 201,000 ▲ 5,500 3 133,775
15:17:14 201,000 ▲ 5,500 16 133,772
15:17:11 201,000 ▲ 5,500 24 133,756
15:17:08 201,500 ▲ 6,000 5 133,732
15:17:03 201,000 ▲ 5,500 1 133,727
15:17:00 201,000 ▲ 5,500 1 133,726
15:16:58 201,000 ▲ 5,500 6 133,725
15:16:57 201,000 ▲ 5,500 3 133,719
15:16:55 201,000 ▲ 5,500 40 133,716
15:16:54 201,000 ▲ 5,500 5 133,676
15:16:53 201,000 ▲ 5,500 18 133,671
15:16:51 201,500 ▲ 6,000 10 133,653
15:16:51 201,500 ▲ 6,000 10 133,643
15:16:44 201,000 ▲ 5,500 11 133,633
15:16:43 201,000 ▲ 5,500 7 133,622
15:16:37 201,500 ▲ 6,000 9 133,615
15:16:36 201,500 ▲ 6,000 12 133,606
15:16:31 201,000 ▲ 5,500 50 133,594
15:16:31 201,500 ▲ 6,000 1 133,544
15:16:29 201,500 ▲ 6,000 1 133,543
15:16:28 201,000 ▲ 5,500 17 133,542
15:16:23 201,000 ▲ 5,500 10 133,525
15:16:23 201,500 ▲ 6,000 2 133,515
15:16:20 201,000 ▲ 5,500 10 133,513
15:16:19 201,500 ▲ 6,000 90 133,503
15:16:08 201,500 ▲ 6,000 4 133,413
15:16:01 201,000 ▲ 5,500 3 133,409
15:15:58 201,000 ▲ 5,500 1 133,406
15:15:55 201,500 ▲ 6,000 100 133,405
15:15:54 201,500 ▲ 6,000 5 133,305
15:15:54 201,000 ▲ 5,500 4 133,300
15:15:54 201,000 ▲ 5,500 1 133,296
15:15:53 201,000 ▲ 5,500 3 133,295
15:15:52 201,000 ▲ 5,500 2 133,292
15:15:50 201,000 ▲ 5,500 40 133,290
15:15:49 201,000 ▲ 5,500 9 133,250
15:15:48 201,000 ▲ 5,500 6 133,241
15:15:46 201,000 ▲ 5,500 54 133,235
15:15:44 201,000 ▲ 5,500 11 133,181
15:15:43 201,500 ▲ 6,000 9 133,170
15:15:43 201,500 ▲ 6,000 50 133,161
15:15:43 201,500 ▲ 6,000 45 133,111
15:15:36 201,500 ▲ 6,000 1 133,066
15:15:33 201,500 ▲ 6,000 14 133,065
15:15:26 201,500 ▲ 6,000 1 133,051
15:15:23 201,000 ▲ 5,500 1 133,050
15:15:19 201,000 ▲ 5,500 33 133,049
15:15:10 201,000 ▲ 5,500 9 133,016
15:15:09 201,000 ▲ 5,500 3 133,007
15:15:08 201,500 ▲ 6,000 3 133,004
15:15:05 201,500 ▲ 6,000 1 133,001
15:15:03 201,500 ▲ 6,000 2 133,000
15:15:00 201,000 ▲ 5,500 100 132,998
15:15:00 201,000 ▲ 5,500 1 132,898
15:14:58 201,000 ▲ 5,500 22 132,897
15:14:50 201,500 ▲ 6,000 1 132,875
15:14:50 201,000 ▲ 5,500 3 132,874
15:14:49 201,000 ▲ 5,500 5 132,871
15:14:48 201,000 ▲ 5,500 6 132,866
15:14:48 201,000 ▲ 5,500 8 132,860
15:14:45 201,000 ▲ 5,500 40 132,852
15:14:44 201,000 ▲ 5,500 8 132,812
15:14:42 201,000 ▲ 5,500 6 132,804
15:14:42 201,000 ▲ 5,500 1 132,798
15:14:39 201,000 ▲ 5,500 50 132,797
15:14:34 201,000 ▲ 5,500 110 132,747
15:14:32 201,000 ▲ 5,500 13 132,637
15:14:28 201,000 ▲ 5,500 1 132,624
15:14:28 201,500 ▲ 6,000 1 132,623
15:14:26 201,500 ▲ 6,000 10 132,622
15:14:25 201,500 ▲ 6,000 1 132,612
15:14:25 201,000 ▲ 5,500 2 132,611
15:14:24 201,000 ▲ 5,500 3 132,609
15:14:20 201,000 ▲ 5,500 6 132,606
15:14:18 201,000 ▲ 5,500 8 132,600
15:14:16 201,500 ▲ 6,000 1 132,592
15:14:14 201,000 ▲ 5,500 6 132,591
15:14:13 201,500 ▲ 6,000 9 132,585
15:14:09 201,500 ▲ 6,000 10 132,576
15:14:07 201,500 ▲ 6,000 3 132,566
15:14:05 201,500 ▲ 6,000 1 132,563
15:14:04 201,500 ▲ 6,000 4 132,562
15:13:54 201,000 ▲ 5,500 1 132,558
15:13:52 201,500 ▲ 6,000 10 132,557
15:13:51 201,000 ▲ 5,500 6 132,547
15:13:48 201,500 ▲ 6,000 2 132,541
15:13:46 201,000 ▲ 5,500 1 132,539
15:13:46 201,000 ▲ 5,500 3 132,538
15:13:46 201,000 ▲ 5,500 5 132,535
15:13:44 201,000 ▲ 5,500 6 132,530
15:13:43 201,000 ▲ 5,500 3 132,524
15:13:41 201,500 ▲ 6,000 6 132,521
15:13:40 201,000 ▲ 5,500 40 132,515
15:13:39 201,000 ▲ 5,500 3 132,475
15:13:36 201,000 ▲ 5,500 5 132,472
15:13:36 201,000 ▲ 5,500 50 132,467
15:13:35 201,500 ▲ 6,000 10 132,417
15:13:23 201,000 ▲ 5,500 6 132,407
15:13:21 201,500 ▲ 6,000 1 132,401
15:13:18 201,000 ▲ 5,500 1 132,400
15:13:18 201,500 ▲ 6,000 10 132,399
15:13:13 201,000 ▲ 5,500 1 132,389
15:13:07 201,500 ▲ 6,000 2 132,388
15:13:07 201,000 ▲ 5,500 5 132,386
15:13:06 201,500 ▲ 6,000 3 132,381
15:13:02 201,500 ▲ 6,000 1 132,378
15:13:01 201,500 ▲ 6,000 10 132,377
15:12:55 201,500 ▲ 6,000 9 132,367
15:12:55 201,000 ▲ 5,500 6 132,358
15:12:55 201,500 ▲ 6,000 16 132,352
15:12:54 201,000 ▲ 5,500 3 132,336
15:12:52 201,500 ▲ 6,000 4 132,333
15:12:52 201,500 ▲ 6,000 5 132,329
15:12:49 201,500 ▲ 6,000 5 132,324
15:12:48 201,500 ▲ 6,000 10 132,319
15:12:44 201,500 ▲ 6,000 10 132,309
15:12:43 201,000 ▲ 5,500 22 132,299
15:12:43 201,000 ▲ 5,500 3 132,277
15:12:40 201,500 ▲ 6,000 2 132,274
15:12:38 201,000 ▲ 5,500 18 132,272
15:12:37 201,500 ▲ 6,000 2 132,254
15:12:34 201,000 ▲ 5,500 40 132,252
15:12:31 201,500 ▲ 6,000 50 132,212
15:12:30 201,000 ▲ 5,500 6 132,162
15:12:29 201,000 ▲ 5,500 24 132,156
15:12:27 201,500 ▲ 6,000 10 132,132
15:12:26 201,000 ▲ 5,500 5 132,122
15:12:24 201,000 ▲ 5,500 11 132,117
15:12:19 201,500 ▲ 6,000 1 132,106
15:12:10 201,500 ▲ 6,000 10 132,105
15:12:10 201,000 ▲ 5,500 11 132,095
15:12:10 201,000 ▲ 5,500 3 132,084
15:12:06 201,500 ▲ 6,000 2 132,081
15:12:06 201,500 ▲ 6,000 4 132,079
15:12:01 201,000 ▲ 5,500 3 132,075
15:11:58 201,000 ▲ 5,500 6 132,072
15:11:56 201,000 ▲ 5,500 1 132,066
15:11:56 201,500 ▲ 6,000 1 132,065
15:11:48 201,500 ▲ 6,000 5 132,064
15:11:46 201,000 ▲ 5,500 1 132,059
15:11:45 201,000 ▲ 5,500 9 132,058
15:11:43 201,000 ▲ 5,500 5 132,049
15:11:42 201,500 ▲ 6,000 2 132,044
15:11:42 201,000 ▲ 5,500 20 132,042
15:11:39 201,000 ▲ 5,500 3 132,022
15:11:35 201,500 ▲ 6,000 1 132,019
15:11:32 201,000 ▲ 5,500 13 132,018
15:11:30 201,000 ▲ 5,500 6 132,005
15:11:29 201,000 ▲ 5,500 40 131,999
15:11:25 201,000 ▲ 5,500 6 131,959
15:11:24 201,000 ▲ 5,500 3 131,953
15:11:24 201,000 ▲ 5,500 11 131,950
15:11:20 201,000 ▲ 5,500 1 131,939
15:11:20 201,500 ▲ 6,000 1 131,938
15:11:05 201,500 ▲ 6,000 3 131,937
15:11:04 201,500 ▲ 6,000 3 131,934
15:11:02 201,000 ▲ 5,500 6 131,931
15:10:50 201,000 ▲ 5,500 10 131,925
15:10:43 201,000 ▲ 5,500 19 131,915
15:10:42 201,000 ▲ 5,500 3 131,896
15:10:41 201,500 ▲ 6,000 1 131,893
15:10:36 201,000 ▲ 5,500 4 131,892
15:10:33 201,000 ▲ 5,500 6 131,888
15:10:30 201,500 ▲ 6,000 7 131,882
15:10:24 201,000 ▲ 5,500 40 131,875
15:10:23 201,000 ▲ 5,500 10 131,835
15:10:22 201,000 ▲ 5,500 19 131,825
15:10:19 201,000 ▲ 5,500 6 131,806
15:10:17 201,000 ▲ 5,500 3 131,800
15:10:10 201,500 ▲ 6,000 2 131,797
15:10:05 201,500 ▲ 6,000 3 131,795
15:10:05 201,000 ▲ 5,500 6 131,792
15:10:04 201,500 ▲ 6,000 5 131,786
15:10:04 201,500 ▲ 6,000 1 131,781
15:10:03 201,000 ▲ 5,500 10 131,780
15:10:00 201,000 ▲ 5,500 10 131,770
15:10:00 201,500 ▲ 6,000 1 131,760
15:09:54 201,000 ▲ 5,500 3 131,759
15:09:50 201,500 ▲ 6,000 1 131,756
15:09:48 201,000 ▲ 5,500 1 131,755
15:09:44 201,000 ▲ 5,500 22 131,754
15:09:41 201,000 ▲ 5,500 2 131,732
15:09:39 201,000 ▲ 5,500 1 131,730
15:09:37 201,000 ▲ 5,500 5 131,729
15:09:36 201,000 ▲ 5,500 8 131,724
15:09:36 201,000 ▲ 5,500 10 131,716
15:09:32 201,000 ▲ 5,500 3 131,706
15:09:32 201,000 ▲ 5,500 10 131,703
15:09:30 201,000 ▲ 5,500 33 131,693
15:09:23 201,000 ▲ 5,500 11 131,660
15:09:20 201,000 ▲ 5,500 3 131,649
15:09:19 201,000 ▲ 5,500 40 131,646
15:09:18 201,000 ▲ 5,500 29 131,606
15:09:15 201,000 ▲ 5,500 5 131,577
15:09:15 201,000 ▲ 5,500 1 131,572
15:09:14 201,500 ▲ 6,000 3 131,571
15:09:14 201,000 ▲ 5,500 7 131,568
15:09:13 201,000 ▲ 5,500 6 131,561
15:09:11 201,500 ▲ 6,000 1 131,555
15:09:09 201,000 ▲ 5,500 3 131,554
15:09:08 201,000 ▲ 5,500 6 131,551
15:09:08 201,000 ▲ 5,500 10 131,545
15:09:07 201,000 ▲ 5,500 13 131,535
15:09:05 201,000 ▲ 5,500 50 131,522
15:09:04 201,500 ▲ 6,000 3 131,472
15:09:00 201,500 ▲ 6,000 1 131,469
15:08:54 201,000 ▲ 5,500 10 131,468
15:08:47 201,500 ▲ 6,000 1 131,458
15:08:44 201,000 ▲ 5,500 10 131,457
15:08:44 201,000 ▲ 5,500 9 131,447
15:08:40 201,000 ▲ 5,500 6 131,438
15:08:34 201,000 ▲ 5,500 14 131,432
15:08:34 201,000 ▲ 5,500 5 131,418
15:08:29 201,000 ▲ 5,500 3 131,413
15:08:29 201,000 ▲ 5,500 5 131,410
15:08:28 201,000 ▲ 5,500 10 131,405
15:08:24 201,000 ▲ 5,500 3 131,395
15:08:20 201,000 ▲ 5,500 12 131,392
15:08:17 201,000 ▲ 5,500 10 131,380
15:08:14 201,000 ▲ 5,500 41 131,370
15:08:12 201,000 ▲ 5,500 16 131,329
15:08:11 201,000 ▲ 5,500 6 131,313
15:08:09 201,000 ▲ 5,500 37 131,307
15:08:09 201,500 ▲ 6,000 1 131,270
15:08:07 201,000 ▲ 5,500 5 131,269
15:08:04 201,500 ▲ 6,000 4 131,264
15:08:02 201,000 ▲ 5,500 11 131,260
15:07:53 201,500 ▲ 6,000 9 131,249
15:07:52 201,500 ▲ 6,000 10 131,240
15:07:43 201,000 ▲ 5,500 6 131,230
15:07:43 201,000 ▲ 5,500 11 131,224
15:07:41 201,500 ▲ 6,000 17 131,213
15:07:39 201,000 ▲ 5,500 4 131,196
15:07:38 201,500 ▲ 6,000 9 131,192
15:07:35 201,500 ▲ 6,000 30 131,183
15:07:29 201,500 ▲ 6,000 1 131,153
15:07:25 201,000 ▲ 5,500 3 131,152
15:07:25 201,000 ▲ 5,500 10 131,149
15:07:15 201,000 ▲ 5,500 5 131,139
15:07:15 201,000 ▲ 5,500 5 131,134
15:07:14 201,000 ▲ 5,500 19 131,129
15:07:09 201,000 ▲ 5,500 40 131,110
15:07:03 201,500 ▲ 6,000 3 131,070
15:07:02 201,000 ▲ 5,500 9 131,067
15:07:01 201,000 ▲ 5,500 6 131,058
15:06:54 201,000 ▲ 5,500 3 131,052
15:06:45 201,500 ▲ 6,000 1 131,049
15:06:43 201,500 ▲ 6,000 1 131,048
15:06:33 201,000 ▲ 5,500 10 131,047
15:06:33 201,500 ▲ 6,000 1 131,037
15:06:23 201,000 ▲ 5,500 4 131,036
15:06:23 201,000 ▲ 5,500 7 131,032
15:06:22 201,000 ▲ 5,500 3 131,025
15:06:09 201,000 ▲ 5,500 3 131,022
15:06:04 201,000 ▲ 5,500 40 131,019
15:06:02 201,500 ▲ 6,000 3 130,979
15:05:55 201,000 ▲ 5,500 6 130,976
15:05:49 201,000 ▲ 5,500 2 130,970
15:05:44 201,000 ▲ 5,500 16 130,968
15:05:42 201,000 ▲ 5,500 10 130,952
15:05:42 201,000 ▲ 5,500 1 130,942
15:05:41 201,000 ▲ 5,500 3 130,917
15:05:41 201,000 ▲ 5,500 24 130,941
15:05:41 201,000 ▲ 5,500 12 130,914
15:05:41 201,000 ▲ 5,500 12 130,902
15:05:41 201,000 ▲ 5,500 4 130,890
15:05:41 201,000 ▲ 5,500 34 130,886
15:05:38 201,500 ▲ 6,000 10 130,852
15:05:26 201,000 ▲ 5,500 2 130,842
15:05:24 201,000 ▲ 5,500 3 130,840
15:05:18 201,000 ▲ 5,500 3 130,837
15:05:06 201,000 ▲ 5,500 1 130,834
15:05:02 201,000 ▲ 5,500 3 130,833
15:05:02 201,500 ▲ 6,000 3 130,830
15:04:59 201,000 ▲ 5,500 40 130,827
15:04:50 201,000 ▲ 5,500 10 130,787
15:04:49 201,000 ▲ 5,500 6 130,777
15:04:46 201,500 ▲ 6,000 1 130,771
15:04:39 201,000 ▲ 5,500 3 130,770
15:04:36 201,000 ▲ 5,500 1 130,767
15:04:27 201,500 ▲ 6,000 74 130,766
15:04:15 201,000 ▲ 5,500 4 130,692
15:04:15 201,500 ▲ 6,000 44 130,688
15:04:01 201,500 ▲ 6,000 4 130,644
15:03:59 201,000 ▲ 5,500 10 130,640
15:03:58 201,000 ▲ 5,500 10 130,630
15:03:54 201,000 ▲ 5,500 2 130,620
15:03:54 201,000 ▲ 5,500 3 130,618
15:03:53 201,000 ▲ 5,500 40 130,615
15:03:52 201,000 ▲ 5,500 3 130,575
15:03:49 201,000 ▲ 5,500 18 130,572
15:03:43 201,000 ▲ 5,500 6 130,554
15:03:38 201,500 ▲ 6,000 1 130,548
15:03:29 201,500 ▲ 6,000 1 130,547
15:03:11 201,000 ▲ 5,500 3 130,546
15:03:09 201,000 ▲ 5,500 3 130,543
15:03:07 201,000 ▲ 5,500 10 130,540
15:03:02 201,000 ▲ 5,500 10 130,530
15:03:01 201,500 ▲ 6,000 3 130,520
15:02:58 201,000 ▲ 5,500 4 130,517
15:02:48 201,000 ▲ 5,500 40 130,513
15:02:44 201,500 ▲ 6,000 1 130,473
15:02:38 201,000 ▲ 5,500 1 130,472
15:02:37 201,000 ▲ 5,500 5 130,471
15:02:37 201,000 ▲ 5,500 2 130,466
15:02:25 201,000 ▲ 5,500 1 130,464
15:02:24 201,000 ▲ 5,500 10 130,463
15:02:24 201,000 ▲ 5,500 3 130,453
15:02:24 201,500 ▲ 6,000 20 130,450
15:02:24 201,000 ▲ 5,500 10 130,430
15:02:15 201,000 ▲ 5,500 10 130,420
15:02:08 201,000 ▲ 5,500 3 130,410
15:02:00 201,500 ▲ 6,000 3 130,407
15:01:53 201,500 ▲ 6,000 1 130,404
15:01:43 201,000 ▲ 5,500 22 130,403
15:01:43 201,000 ▲ 5,500 40 130,381
15:01:39 201,000 ▲ 5,500 3 130,341
15:01:37 201,000 ▲ 5,500 1 130,338
15:01:31 201,000 ▲ 5,500 6 130,337
15:01:24 201,500 ▲ 6,000 1 130,331
15:01:23 201,500 ▲ 6,000 10 130,330
15:01:23 201,000 ▲ 5,500 10 130,320
15:01:18 201,500 ▲ 6,000 21 130,310
15:01:16 201,500 ▲ 6,000 20 130,289
15:01:16 201,500 ▲ 6,000 100 130,269
15:01:16 201,500 ▲ 6,000 100 130,169
15:01:16 201,500 ▲ 6,000 200 130,069
15:01:13 201,000 ▲ 5,500 16 129,869
15:01:04 201,000 ▲ 5,500 3 129,853
15:01:00 201,500 ▲ 6,000 3 129,850
15:00:55 201,000 ▲ 5,500 1 129,847
15:00:54 201,000 ▲ 5,500 3 129,846
15:00:52 201,500 ▲ 6,000 61 129,843
15:00:51 201,500 ▲ 6,000 4 129,782
15:00:49 201,500 ▲ 6,000 1 129,778
15:00:48 201,000 ▲ 5,500 5 129,777
15:00:38 201,000 ▲ 5,500 40 129,772
15:00:35 201,500 ▲ 6,000 1 129,732
15:00:34 201,000 ▲ 5,500 5 129,731
15:00:32 201,000 ▲ 5,500 10 129,726
15:00:25 201,000 ▲ 5,500 6 129,716
15:00:24 201,000 ▲ 5,500 3 129,710
15:00:16 201,000 ▲ 5,500 19 129,707
15:00:15 201,000 ▲ 5,500 22 129,688
15:00:09 201,000 ▲ 5,500 3 129,666
15:00:08 201,000 ▲ 5,500 5 129,663
15:00:01 201,000 ▲ 5,500 3 129,658
14:59:59 201,500 ▲ 6,000 4 129,655
14:59:58 201,000 ▲ 5,500 1 129,651
14:59:50 201,500 ▲ 6,000 2 129,650
14:59:46 201,500 ▲ 6,000 11 129,648
14:59:44 201,500 ▲ 6,000 60 129,637
14:59:41 201,000 ▲ 5,500 1 129,577
14:59:40 201,000 ▲ 5,500 10 129,576
14:59:37 201,000 ▲ 5,500 1 129,566
14:59:34 201,500 ▲ 6,000 70 129,565
14:59:34 201,000 ▲ 5,500 4 129,495
14:59:33 201,000 ▲ 5,500 41 129,491
14:59:31 201,000 ▲ 5,500 1 129,450
14:59:30 201,000 ▲ 5,500 1 129,449
14:59:20 201,000 ▲ 5,500 6 129,448
14:59:10 201,500 ▲ 6,000 10 129,442
14:59:10 201,000 ▲ 5,500 15 129,432
14:59:07 201,000 ▲ 5,500 10 129,417
14:59:03 201,000 ▲ 5,500 5 129,407
14:58:58 201,500 ▲ 6,000 3 129,402
14:58:58 201,000 ▲ 5,500 1 129,399
14:58:58 201,000 ▲ 5,500 1 129,398
14:58:57 201,000 ▲ 5,500 3 129,397
14:58:48 201,000 ▲ 5,500 10 129,394
14:58:41 201,500 ▲ 6,000 2 129,384
14:58:29 201,000 ▲ 5,500 1 129,382
14:58:28 201,000 ▲ 5,500 40 129,381
14:58:24 201,000 ▲ 5,500 65 129,341
14:58:24 201,000 ▲ 5,500 1 129,276
14:58:22 201,500 ▲ 6,000 1 129,275
14:58:20 201,500 ▲ 6,000 1 129,274
14:58:14 201,000 ▲ 5,500 6 129,273
14:58:10 201,500 ▲ 6,000 1 129,267
14:58:00 201,500 ▲ 6,000 2 129,266
14:57:58 201,500 ▲ 6,000 3 129,264
14:57:57 201,000 ▲ 5,500 10 129,261
14:57:54 201,000 ▲ 5,500 4 129,251
14:57:51 201,000 ▲ 5,500 5 129,247
14:57:43 201,000 ▲ 5,500 1 129,242
14:57:42 201,000 ▲ 5,500 10 129,241
14:57:39 201,000 ▲ 5,500 17 129,231
14:57:35 201,500 ▲ 6,000 4 129,214
14:57:32 201,000 ▲ 5,500 1 129,210
14:57:23 201,000 ▲ 5,500 40 129,209
14:57:18 201,000 ▲ 5,500 1 129,169
14:57:08 201,000 ▲ 5,500 5 129,168
14:57:05 201,500 ▲ 6,000 1 129,163
14:57:05 201,000 ▲ 5,500 10 129,162
14:56:57 201,500 ▲ 6,000 3 129,152
14:56:45 201,000 ▲ 5,500 1 129,149
14:56:42 201,500 ▲ 6,000 5 129,148
14:56:21 201,500 ▲ 6,000 1 129,143
14:56:21 201,500 ▲ 6,000 25 129,142
14:56:18 201,000 ▲ 5,500 40 129,117
14:56:13 201,000 ▲ 5,500 10 129,077
14:56:07 201,500 ▲ 6,000 50 129,067
14:56:07 201,500 ▲ 6,000 5 129,017
14:56:02 201,000 ▲ 5,500 6 129,012
14:56:00 201,000 ▲ 5,500 1 129,006
14:55:57 201,500 ▲ 6,000 4 129,005
14:55:38 201,000 ▲ 5,500 1 129,001
14:55:33 201,500 ▲ 6,000 15 129,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.