LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  09.29 15:59

275,000 (277,000)   [시가/고가/저가] 284,500 / 288,000 / 275,000 
전일비/등락률 ▼ 2,000 (-0.72%) 매도호가/호가잔량 275,500 / 10
거래량/전일동시간대비 553,298 /▼ 484,811 매수호가/호가잔량 275,000 / 183
상한가/하한가 360,000 / 194,000 총매도/총매수잔량 8,255 / 13,265

매도잔량 호가 매수잔량
778 280,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
486 279,500
1,676 279,000
1,422 278,500
1,415 278,000
394 277,500
462 277,000
1,328 276,500
284 276,000
10 275,500
 
275,000 183
274,500 3,250
274,000 3,985
273,500 2,346
273,000 1,023
272,500 235
272,000 496
271,500 198
271,000 1,418
270,500 131
 
총매도잔량 순매수잔량 총매수잔량
8,255 5,010 13,265
시간외잔량 시간외잔량
583 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 275,000 ▼ 2,000 50 553,298
15:59:24 275,000 ▼ 2,000 50 553,248
15:59:01 275,000 ▼ 2,000 50 553,198
15:58:35 275,000 ▼ 2,000 2 553,148
15:58:16 275,000 ▼ 2,000 5 553,146
15:58:04 275,000 ▼ 2,000 1 553,141
15:57:27 275,000 ▼ 2,000 1 553,140
15:56:35 275,000 ▼ 2,000 1 553,139
15:56:25 275,000 ▼ 2,000 1 553,138
15:55:14 275,000 ▼ 2,000 1 553,137
15:54:27 275,000 ▼ 2,000 1 553,136
15:54:19 275,000 ▼ 2,000 5 553,135
15:54:16 275,000 ▼ 2,000 1 553,130
15:53:44 275,000 ▼ 2,000 5 553,129
15:53:32 275,000 ▼ 2,000 4 553,124
15:53:04 275,000 ▼ 2,000 1 553,120
15:52:45 275,000 ▼ 2,000 1 553,119
15:52:35 275,000 ▼ 2,000 1 553,118
15:52:02 275,000 ▼ 2,000 32 553,117
15:51:47 275,000 ▼ 2,000 1 553,085
15:51:30 275,000 ▼ 2,000 1 553,084
15:51:22 275,000 ▼ 2,000 1 553,083
15:51:22 275,000 ▼ 2,000 10 553,082
15:51:21 275,000 ▼ 2,000 8 553,072
15:51:06 275,000 ▼ 2,000 1 553,064
15:50:30 275,000 ▼ 2,000 2 553,063
15:50:21 275,000 ▼ 2,000 3 553,061
15:49:48 275,000 ▼ 2,000 2 553,058
15:49:34 275,000 ▼ 2,000 2 553,056
15:49:24 275,000 ▼ 2,000 1 553,054
15:49:23 275,000 ▼ 2,000 15 553,053
15:49:17 275,000 ▼ 2,000 19 553,038
15:48:56 275,000 ▼ 2,000 1 553,019
15:48:35 275,000 ▼ 2,000 2 553,018
15:48:15 275,000 ▼ 2,000 5 553,016
15:48:01 275,000 ▼ 2,000 10 553,011
15:48:00 275,000 ▼ 2,000 1 553,001
15:47:58 275,000 ▼ 2,000 1 553,000
15:47:53 275,000 ▼ 2,000 2 552,999
15:47:37 275,000 ▼ 2,000 2 552,997
15:47:02 275,000 ▼ 2,000 18 552,995
15:47:01 275,000 ▼ 2,000 1 552,977
15:47:01 275,000 ▼ 2,000 20 552,976
15:47:00 275,000 ▼ 2,000 18 552,956
15:46:59 275,000 ▼ 2,000 18 552,938
15:46:35 275,000 ▼ 2,000 20 552,920
15:45:47 275,000 ▼ 2,000 3 552,900
15:45:20 275,000 ▼ 2,000 2 552,897
15:45:18 275,000 ▼ 2,000 50 552,895
15:45:09 275,000 ▼ 2,000 1 552,845
15:44:44 275,000 ▼ 2,000 6 552,844
15:44:38 275,000 ▼ 2,000 10 552,838
15:44:33 275,000 ▼ 2,000 5 552,828
15:44:32 275,000 ▼ 2,000 3 552,823
15:44:31 275,000 ▼ 2,000 10 552,820
15:44:25 275,000 ▼ 2,000 1 552,810
15:44:15 275,000 ▼ 2,000 1 552,809
15:44:15 275,000 ▼ 2,000 5 552,808
15:43:36 275,000 ▼ 2,000 1 552,803
15:43:27 275,000 ▼ 2,000 1 552,802
15:43:25 275,000 ▼ 2,000 111 552,801
15:43:19 275,000 ▼ 2,000 1 552,690
15:43:02 275,000 ▼ 2,000 1 552,689
15:42:58 275,000 ▼ 2,000 1 552,688
15:42:49 275,000 ▼ 2,000 3 552,687
15:42:44 275,000 ▼ 2,000 1 552,684
15:42:06 275,000 ▼ 2,000 50 552,683
15:41:55 275,000 ▼ 2,000 1 552,633
15:41:42 275,000 ▼ 2,000 1 552,632
15:41:34 275,000 ▼ 2,000 1 552,631
15:41:16 275,000 ▼ 2,000 1 552,630
15:41:14 275,000 ▼ 2,000 5 552,629
15:41:10 275,000 ▼ 2,000 5 552,624
15:41:01 275,000 ▼ 2,000 1 552,619
15:40:20 275,000 ▼ 2,000 1 552,618
15:40:08 275,000 ▼ 2,000 1 552,617
15:40:05 275,000 ▼ 2,000 1 552,616
15:40:00 275,000 ▼ 2,000 391 552,615
15:30:25 275,000 ▼ 2,000 22,385 552,224
15:19:59 276,500 ▼ 500 10 529,839
15:19:58 276,000 ▼ 1,000 10 529,829
15:19:57 276,000 ▼ 1,000 5 529,819
15:19:56 276,500 ▼ 500 1 529,814
15:19:55 276,500 ▼ 500 1 529,813
15:19:53 276,000 ▼ 1,000 19 529,812
15:19:53 276,000 ▼ 1,000 62 529,793
15:19:52 276,500 ▼ 500 1 529,731
15:19:51 276,500 ▼ 500 9 529,730
15:19:51 276,500 ▼ 500 2 529,721
15:19:49 276,500 ▼ 500 13 529,719
15:19:48 276,000 ▼ 1,000 1 529,706
15:19:48 276,000 ▼ 1,000 10 529,705
15:19:46 276,500 ▼ 500 1 529,695
15:19:46 276,000 ▼ 1,000 10 529,694
15:19:44 276,000 ▼ 1,000 183 529,684
15:19:42 276,000 ▼ 1,000 2 529,501
15:19:41 276,000 ▼ 1,000 24 529,499
15:19:41 276,000 ▼ 1,000 1 529,475
15:19:39 276,000 ▼ 1,000 2 529,474
15:19:38 276,000 ▼ 1,000 2 529,472
15:19:38 276,000 ▼ 1,000 7 529,470
15:19:36 276,000 ▼ 1,000 3 529,463
15:19:36 276,000 ▼ 1,000 10 529,460
15:19:34 276,000 ▼ 1,000 1 529,450
15:19:33 275,500 ▼ 1,500 23 529,449
15:19:32 276,000 ▼ 1,000 2 529,426
15:19:32 275,500 ▼ 1,500 2 529,424
15:19:31 276,000 ▼ 1,000 3 529,422
15:19:30 276,000 ▼ 1,000 2 529,419
15:19:30 275,500 ▼ 1,500 2 529,417
15:19:30 275,500 ▼ 1,500 1 529,415
15:19:29 275,500 ▼ 1,500 6 529,414
15:19:29 276,000 ▼ 1,000 3 529,408
15:19:29 275,500 ▼ 1,500 10 529,405
15:19:27 276,000 ▼ 1,000 1 529,395
15:19:27 276,000 ▼ 1,000 100 529,394
15:19:27 276,000 ▼ 1,000 1 529,294
15:19:26 275,500 ▼ 1,500 1 529,293
15:19:25 276,000 ▼ 1,000 5 529,292
15:19:24 276,000 ▼ 1,000 1 529,287
15:19:24 276,000 ▼ 1,000 1 529,286
15:19:22 276,000 ▼ 1,000 2 529,285
15:19:20 276,000 ▼ 1,000 7 529,283
15:19:18 276,000 ▼ 1,000 19 529,276
15:19:18 276,000 ▼ 1,000 10 529,257
15:19:17 275,500 ▼ 1,500 20 529,247
15:19:16 276,000 ▼ 1,000 7 529,227
15:19:15 276,000 ▼ 1,000 3 529,220
15:19:13 276,000 ▼ 1,000 3 529,217
15:19:13 276,000 ▼ 1,000 1 529,214
15:19:13 276,000 ▼ 1,000 2 529,213
15:19:12 276,000 ▼ 1,000 3 529,211
15:19:11 276,000 ▼ 1,000 1 529,208
15:19:11 275,500 ▼ 1,500 15 529,207
15:19:10 276,000 ▼ 1,000 10 529,192
15:19:10 276,000 ▼ 1,000 1 529,182
15:19:10 276,000 ▼ 1,000 2 529,181
15:19:09 276,000 ▼ 1,000 4 529,179
15:19:08 276,000 ▼ 1,000 5 529,175
15:19:08 276,000 ▼ 1,000 2 529,132
15:19:08 276,000 ▼ 1,000 38 529,170
15:19:07 275,500 ▼ 1,500 315 529,130
15:19:07 276,000 ▼ 1,000 684 528,815
15:19:07 276,000 ▼ 1,000 4 528,131
15:19:06 276,000 ▼ 1,000 3 528,127
15:19:06 276,500 ▼ 500 1 528,124
15:19:02 276,000 ▼ 1,000 2 528,123
15:19:01 276,500 ▼ 500 1 528,121
15:19:01 276,500 ▼ 500 1 528,120
15:19:01 276,500 ▼ 500 1 528,119
15:19:00 276,000 ▼ 1,000 4 528,118
15:18:55 276,000 ▼ 1,000 220 528,114
15:18:54 276,500 ▼ 500 1 527,894
15:18:53 276,500 ▼ 500 2 527,893
15:18:53 276,500 ▼ 500 3 527,891
15:18:53 276,000 ▼ 1,000 25 527,888
15:18:50 276,500 ▼ 500 2 527,863
15:18:47 276,000 ▼ 1,000 13 527,861
15:18:45 276,000 ▼ 1,000 3 527,848
15:18:43 276,500 ▼ 500 1 527,845
15:18:40 276,000 ▼ 1,000 3 527,844
15:18:39 276,000 ▼ 1,000 1 527,841
15:18:39 276,500 ▼ 500 2 527,840
15:18:38 276,500 ▼ 500 2 527,838
15:18:37 276,000 ▼ 1,000 18 527,836
15:18:36 276,500 ▼ 500 11 527,818
15:18:34 276,000 ▼ 1,000 3 527,807
15:18:34 276,000 ▼ 1,000 20 527,804
15:18:33 276,500 ▼ 500 5 527,784
15:18:31 276,500 ▼ 500 26 527,779
15:18:31 276,500 ▼ 500 1 527,753
15:18:31 276,500 ▼ 500 1 527,752
15:18:31 276,500 ▼ 500 1 527,751
15:18:31 276,500 ▼ 500 1 527,750
15:18:30 276,500 ▼ 500 1 527,749
15:18:29 276,000 ▼ 1,000 3 527,748
15:18:26 276,500 ▼ 500 10 527,745
15:18:26 276,500 ▼ 500 7 527,735
15:18:25 276,500 ▼ 500 8 527,728
15:18:24 276,500 ▼ 500 1 527,720
15:18:24 276,000 ▼ 1,000 56 527,719
15:18:22 276,500 ▼ 500 10 527,663
15:18:21 276,500 ▼ 500 60 527,653
15:18:17 276,500 ▼ 500 3 527,593
15:18:16 276,000 ▼ 1,000 23 527,590
15:18:13 276,000 ▼ 1,000 1 527,567
15:18:13 276,500 ▼ 500 1 527,566
15:18:09 276,000 ▼ 1,000 15 527,565
15:18:07 276,500 ▼ 500 10 527,550
15:18:07 276,000 ▼ 1,000 4 527,540
15:18:04 276,000 ▼ 1,000 6 527,536
15:18:03 276,000 ▼ 1,000 3 527,530
15:18:03 276,500 ▼ 500 50 527,527
15:18:02 276,500 ▼ 500 3 527,477
15:18:00 276,500 ▼ 500 2 527,474
15:18:00 276,500 ▼ 500 1 527,472
15:17:59 276,500 ▼ 500 5 527,471
15:17:58 276,000 ▼ 1,000 16 527,466
15:17:58 276,000 ▼ 1,000 4 527,450
15:17:57 276,500 ▼ 500 2 527,446
15:17:57 276,500 ▼ 500 1 527,444
15:17:53 276,500 ▼ 500 8 527,443
15:17:52 276,500 ▼ 500 10 527,435
15:17:52 276,500 ▼ 500 3 527,425
15:17:51 276,500 ▼ 500 1 527,422
15:17:51 277,000  0 1 527,421
15:17:51 276,500 ▼ 500 1 527,420
15:17:51 276,500 ▼ 500 1 527,419
15:17:51 276,500 ▼ 500 1 527,418
15:17:51 276,500 ▼ 500 1 527,417
15:17:51 276,500 ▼ 500 1 527,416
15:17:51 276,500 ▼ 500 1 527,415
15:17:51 276,000 ▼ 1,000 179 527,414
15:17:51 276,500 ▼ 500 321 527,235
15:17:49 277,000  0 1 526,914
15:17:49 277,000  0 4 526,913
15:17:45 276,500 ▼ 500 70 526,909
15:17:44 277,000  0 10 526,839
15:17:43 277,000  0 3 526,829
15:17:43 276,500 ▼ 500 65 526,826
15:17:41 277,000  0 9 526,761
15:17:41 276,500 ▼ 500 4 526,752
15:17:40 276,500 ▼ 500 10 526,748
15:17:36 277,000  0 50 526,738
15:17:35 277,000  0 3 526,688
15:17:31 277,000  0 4 526,685
15:17:31 277,000  0 4 526,681
15:17:31 277,000  0 4 526,677
15:17:29 277,000  0 3 526,673
15:17:28 276,500 ▼ 500 10 526,670
15:17:27 277,000  0 1 526,660
15:17:24 277,000  0 2 526,659
15:17:24 277,000  0 1 526,657
15:17:23 277,000  0 3 526,656
15:17:20 277,000  0 9 526,653
15:17:17 277,000  0 1 526,644
15:17:14 276,500 ▼ 500 1 526,643
15:17:14 276,500 ▼ 500 3 526,642
15:17:11 276,500 ▼ 500 500 526,639
15:17:09 277,000  0 8 526,139
15:17:09 277,000  0 1 526,131
15:17:09 277,000  0 50 526,130
15:17:08 277,000  0 11 526,080
15:17:04 276,500 ▼ 500 9 526,069
15:17:03 277,000  0 1 526,060
15:17:00 277,000  0 1 526,059
15:17:00 277,000  0 1 526,058
15:17:00 277,000  0 1 526,057
15:17:00 277,000  0 1 526,056
15:17:00 277,000  0 1 526,055
15:17:00 277,000  0 2 526,054
15:17:00 276,500 ▼ 500 4 526,052
15:17:00 277,000  0 1 526,048
15:17:00 276,500 ▼ 500 1 526,047
15:17:00 277,000  0 1 526,046
15:17:00 277,000  0 9 526,045
15:17:00 277,000  0 1 526,036
15:17:00 277,000  0 3 526,035
15:17:00 277,000  0 1 526,032
15:17:00 276,500 ▼ 500 2 526,031
15:17:00 276,500 ▼ 500 1 526,029
15:17:00 277,000  0 1 526,028
15:17:00 276,500 ▼ 500 1 526,027
15:17:00 277,000  0 5 526,026
15:17:00 276,500 ▼ 500 7 526,021
15:17:00 277,000  0 1 526,014
15:17:00 276,500 ▼ 500 5 526,013
15:17:00 276,500 ▼ 500 5 526,008
15:17:00 276,500 ▼ 500 6 526,003
15:17:00 276,500 ▼ 500 1 525,997
15:16:58 276,500 ▼ 500 1 525,996
15:16:58 276,500 ▼ 500 1 525,995
15:16:58 277,000  0 6 525,994
15:16:55 276,500 ▼ 500 5 525,988
15:16:53 276,500 ▼ 500 1 525,983
15:16:53 276,500 ▼ 500 10 525,982
15:16:53 277,000  0 30 525,972
15:16:52 277,000  0 1 525,942
15:16:51 276,500 ▼ 500 6 525,941
15:16:51 277,000  0 5 525,935
15:16:50 276,500 ▼ 500 2 525,930
15:16:49 277,000  0 5 525,928
15:16:48 276,500 ▼ 500 4 525,923
15:16:46 277,000  0 2 525,919
15:16:45 277,000  0 2 525,917
15:16:45 277,000  0 3 525,915
15:16:44 277,000  0 224 525,912
15:16:43 277,000  0 1 525,688
15:16:43 277,000  0 2 525,687
15:16:40 276,500 ▼ 500 10 525,685
15:16:39 277,000  0 1 525,675
15:16:38 277,000  0 500 525,674
15:16:37 277,000  0 50 525,174
15:16:37 277,000  0 1 525,124
15:16:35 277,000  0 6 525,123
15:16:33 277,000  0 165 525,117
15:16:32 276,500 ▼ 500 5 524,952
15:16:32 276,500 ▼ 500 2 524,947
15:16:32 277,000  0 4 524,945
15:16:30 276,500 ▼ 500 1 524,941
15:16:30 276,500 ▼ 500 1 524,940
15:16:30 277,000  0 1 524,939
15:16:30 277,000  0 5 524,938
15:16:30 277,000  0 6 524,933
15:16:30 276,500 ▼ 500 2 524,927
15:16:24 276,500 ▼ 500 5 524,925
15:16:23 277,000  0 162 524,920
15:16:22 277,000  0 4 524,758
15:16:22 276,500 ▼ 500 4 524,754
15:16:22 276,500 ▼ 500 9 524,750
15:16:20 277,000  0 2 524,741
15:16:19 277,000  0 4 524,739
15:16:18 277,000  0 1 524,735
15:16:16 276,500 ▼ 500 2 524,734
15:16:16 276,500 ▼ 500 7 524,732
15:16:15 276,500 ▼ 500 20 524,725
15:16:15 277,000  0 1 524,705
15:16:14 276,500 ▼ 500 2 524,704
15:16:12 277,000  0 169 524,702
15:16:11 276,500 ▼ 500 1 524,533
15:16:11 277,000  0 1 524,532
15:16:09 276,500 ▼ 500 1 524,531
15:16:05 276,500 ▼ 500 1 524,530
15:16:04 277,000  0 1 524,529
15:16:04 277,000  0 6 524,528
15:16:02 277,000  0 69 524,522
15:16:01 276,500 ▼ 500 1 524,453
15:16:01 276,500 ▼ 500 10 524,452
15:16:00 277,000  0 1 524,442
15:16:00 276,500 ▼ 500 1 524,441
15:16:00 276,500 ▼ 500 6 524,440
15:16:00 276,500 ▼ 500 5 524,434
15:16:00 277,000  0 1 524,429
15:16:00 277,000  0 1 524,428
15:16:00 277,000  0 1 524,427
15:16:00 277,000  0 1 524,426
15:16:00 277,000  0 3 524,425
15:16:00 277,000  0 6 524,422
15:16:00 277,000  0 1 524,416
15:16:00 277,000  0 4 524,415
15:15:59 277,000  0 5 524,411
15:15:57 276,500 ▼ 500 6 524,406
15:15:57 277,000  0 1 524,400
15:15:57 277,000  0 1 524,399
15:15:56 277,000  0 4 524,398
15:15:56 276,500 ▼ 500 3 524,394
15:15:55 276,500 ▼ 500 5 524,391
15:15:55 277,000  0 2 524,386
15:15:55 276,500 ▼ 500 4 524,384
15:15:52 277,000  0 88 524,380
15:15:51 276,500 ▼ 500 2 524,292
15:15:50 276,500 ▼ 500 2 524,290
15:15:49 276,500 ▼ 500 20 524,288
15:15:48 277,000  0 4 524,268
15:15:45 276,500 ▼ 500 144 524,264
15:15:43 276,500 ▼ 500 21 524,120
15:15:43 277,000  0 4 524,099
15:15:43 277,000  0 203 524,095
15:15:42 276,500 ▼ 500 1 523,892
15:15:41 276,500 ▼ 500 2 523,891
15:15:38 276,500 ▼ 500 1 523,889
15:15:36 276,500 ▼ 500 2 523,888
15:15:36 276,500 ▼ 500 3 523,886
15:15:36 277,000  0 1 523,883
15:15:34 276,500 ▼ 500 3 523,882
15:15:34 276,500 ▼ 500 2 523,879
15:15:33 277,000  0 251 523,877
15:15:32 277,000  0 6 523,626
15:15:29 276,500 ▼ 500 10 523,620
15:15:29 276,500 ▼ 500 4 523,610
15:15:27 276,500 ▼ 500 7 523,606
15:15:27 277,000  0 5 523,599
15:15:25 277,000  0 3 523,594
15:15:24 276,500 ▼ 500 4 523,591
15:15:24 277,000  0 326 523,587
15:15:24 277,000  0 1 523,261
15:15:23 277,000  0 1 523,260
15:15:22 277,000  0 1 523,259
15:15:21 276,500 ▼ 500 10 523,258
15:15:21 276,500 ▼ 500 10 523,248
15:15:21 276,500 ▼ 500 1 523,238
15:15:21 277,000  0 50 523,237
15:15:21 276,500 ▼ 500 2 523,187
15:15:19 277,000  0 245 523,185
15:15:18 277,000  0 9 522,940
15:15:18 276,500 ▼ 500 1 522,931
15:15:18 276,500 ▼ 500 1 522,930
15:15:17 277,000  0 4 522,929
15:15:17 277,000  0 1 522,925
15:15:16 276,500 ▼ 500 4 522,924
15:15:16 276,500 ▼ 500 1 522,920
15:15:16 276,500 ▼ 500 16 522,919
15:15:16 276,500 ▼ 500 15 522,903
15:15:15 276,500 ▼ 500 161 522,888
15:15:15 276,500 ▼ 500 28 522,727
15:15:15 276,500 ▼ 500 22 522,699
15:15:15 276,500 ▼ 500 1 522,677
15:15:13 276,500 ▼ 500 1 522,676
15:15:13 276,500 ▼ 500 22 522,675
15:15:12 276,500 ▼ 500 1 522,653
15:15:12 276,000 ▼ 1,000 5 522,652
15:15:07 276,500 ▼ 500 1 522,647
15:15:06 276,500 ▼ 500 25 522,646
15:15:06 276,500 ▼ 500 9 522,621
15:15:05 276,500 ▼ 500 5 522,612
15:15:05 276,500 ▼ 500 5 522,607
15:15:05 276,500 ▼ 500 509 522,602
15:15:02 276,000 ▼ 1,000 4 522,093
15:15:01 276,500 ▼ 500 5 522,089
15:15:01 276,000 ▼ 1,000 1 522,084
15:15:01 276,000 ▼ 1,000 5 522,083
15:15:01 276,000 ▼ 1,000 10 522,078
15:15:00 276,500 ▼ 500 1 522,068
15:15:00 276,000 ▼ 1,000 1 522,067
15:15:00 276,000 ▼ 1,000 1 522,066
15:15:00 276,000 ▼ 1,000 2 522,065
15:15:00 276,000 ▼ 1,000 1 522,063
15:14:59 276,000 ▼ 1,000 1 522,062
15:14:59 276,000 ▼ 1,000 28 522,061
15:14:58 276,000 ▼ 1,000 2 522,033
15:14:55 276,000 ▼ 1,000 5 522,031
15:14:54 276,000 ▼ 1,000 1 522,026
15:14:54 276,500 ▼ 500 6 522,025
15:14:54 276,500 ▼ 500 1 522,019
15:14:54 276,000 ▼ 1,000 5 522,018
15:14:53 276,000 ▼ 1,000 2 522,013
15:14:53 276,000 ▼ 1,000 1 522,011
15:14:53 276,000 ▼ 1,000 5 522,010
15:14:53 275,500 ▼ 1,500 16 522,005
15:14:53 275,500 ▼ 1,500 4 521,989
15:14:53 276,000 ▼ 1,000 241 521,985
15:14:52 276,000 ▼ 1,000 699 521,744
15:14:49 276,000 ▼ 1,000 25 521,045
15:14:48 276,000 ▼ 1,000 1 521,020
15:14:45 275,500 ▼ 1,500 16 521,019
15:14:45 276,000 ▼ 1,000 5 521,003
15:14:45 275,500 ▼ 1,500 150 520,998
15:14:43 276,000 ▼ 1,000 530 520,848
15:14:43 276,000 ▼ 1,000 5 520,318
15:14:43 276,000 ▼ 1,000 6 520,313
15:14:40 276,000 ▼ 1,000 16 520,307
15:14:40 275,500 ▼ 1,500 48 520,291
15:14:39 275,500 ▼ 1,500 200 520,243
15:14:39 275,500 ▼ 1,500 12 520,043
15:14:39 276,000 ▼ 1,000 9 520,031
15:14:38 275,500 ▼ 1,500 1 520,022
15:14:37 275,500 ▼ 1,500 29 520,021
15:14:36 276,000 ▼ 1,000 1 519,992
15:14:36 275,500 ▼ 1,500 10 519,991
15:14:36 275,500 ▼ 1,500 10 519,981
15:14:36 276,000 ▼ 1,000 30 519,971
15:14:36 275,500 ▼ 1,500 3 519,941
15:14:35 276,000 ▼ 1,000 1 519,938
15:14:35 275,500 ▼ 1,500 3 519,937
15:14:34 275,500 ▼ 1,500 50 519,934
15:14:34 276,000 ▼ 1,000 747 519,884
15:14:33 276,000 ▼ 1,000 1 519,137
15:14:33 276,000 ▼ 1,000 1 519,136
15:14:32 276,000 ▼ 1,000 5 519,135
15:14:30 276,000 ▼ 1,000 5 519,130
15:14:29 275,500 ▼ 1,500 3 519,125
15:14:29 276,000 ▼ 1,000 6 519,122
15:14:28 275,500 ▼ 1,500 1 519,116
15:14:27 275,500 ▼ 1,500 50 519,115
15:14:27 276,000 ▼ 1,000 5 519,065
15:14:27 276,000 ▼ 1,000 50 519,060
15:14:26 276,000 ▼ 1,000 15 519,010
15:14:25 275,500 ▼ 1,500 1 518,995
15:14:25 276,000 ▼ 1,000 103 518,994
15:14:24 276,000 ▼ 1,000 1 518,891
15:14:24 276,000 ▼ 1,000 1 518,890
15:14:21 276,000 ▼ 1,000 6 518,889
15:14:20 276,000 ▼ 1,000 3 518,883
15:14:17 276,000 ▼ 1,000 20 518,880
15:14:16 276,000 ▼ 1,000 1 518,860
15:14:16 275,500 ▼ 1,500 1 518,859
15:14:15 275,500 ▼ 1,500 10 518,858
15:14:14 276,000 ▼ 1,000 4 518,848
15:14:13 276,000 ▼ 1,000 131 518,844
15:14:12 276,000 ▼ 1,000 1 518,713
15:14:12 276,000 ▼ 1,000 1 518,712
15:14:10 276,000 ▼ 1,000 20 518,711
15:14:10 275,500 ▼ 1,500 3 518,691
15:14:09 275,500 ▼ 1,500 4 518,688
15:14:08 275,500 ▼ 1,500 15 518,684
15:14:08 275,500 ▼ 1,500 3 518,669
15:14:03 276,000 ▼ 1,000 243 518,666
15:14:01 276,000 ▼ 1,000 1 518,423
15:14:00 276,000 ▼ 1,000 1 518,422
15:14:00 276,000 ▼ 1,000 846 518,421
15:14:00 276,500 ▼ 500 9 517,575
15:14:00 276,500 ▼ 500 50 517,566
15:13:59 276,500 ▼ 500 10 517,516
15:13:59 276,500 ▼ 500 6 517,506
15:13:59 276,500 ▼ 500 6 517,500
15:13:58 276,500 ▼ 500 6 517,494
15:13:56 276,500 ▼ 500 1 517,488
15:13:56 276,000 ▼ 1,000 6 517,487
15:13:55 276,000 ▼ 1,000 5 517,481
15:13:54 276,000 ▼ 1,000 1 517,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.