롯데케미칼
(011170)
코스피 200
화학
액면가 5,000원
  05.26 13:06

195,000 (195,000)   [시가/고가/저가] 194,500 / 196,500 / 194,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 195,500 / 894
거래량/전일동시간대비 38,518 /▲ 3,924 매수호가/호가잔량 195,000 / 308
상한가/하한가 253,500 / 136,500 총매도/총매수잔량 14,753 / 13,364

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,053 200,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,233 199,500
1,216 199,000
511 198,500
3,970 198,000
787 197,500
501 197,000
866 196,500
722 196,000
894 195,500
 
195,000 308
194,500 2,202
194,000 2,874
193,500 1,627
193,000 1,059
192,500 800
192,000 3,063
191,500 415
191,000 386
190,500 630
 
총매도잔량 순매수잔량 총매수잔량
14,753 -1,389 13,364
시간외잔량 시간외잔량
0 0
 
롯데케미칼 011170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,618.57 (+1.35)    FUTURE 345.25 (-0.90)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:05:53 195,000  0 1 38,518
13:05:52 195,500 ▲ 500 3 38,517
13:05:35 195,000  0 5 38,514
13:05:34 195,000  0 4 38,509
13:05:33 195,000  0 10 38,505
13:05:23 195,000  0 1 38,495
13:05:11 195,000  0 9 38,494
13:05:11 195,000  0 26 38,485
13:05:11 195,000  0 4 38,459
13:04:59 195,500 ▲ 500 1 38,455
13:04:58 195,000  0 1 38,454
13:04:54 195,500 ▲ 500 4 38,453
13:04:50 195,000  0 1 38,449
13:04:49 195,000  0 1 38,448
13:04:48 195,000  0 5 38,447
13:04:44 195,500 ▲ 500 2 38,442
13:04:42 195,000  0 8 38,440
13:04:34 195,000  0 1 38,432
13:04:01 195,500 ▲ 500 6 38,431
13:03:57 195,000  0 1 38,425
13:03:47 195,000  0 5 38,424
13:03:47 195,000  0 2 38,419
13:03:45 195,000  0 1 38,417
13:03:39 195,000  0 1 38,416
13:03:38 195,000  0 12 38,415
13:03:36 195,000  0 50 38,403
13:03:29 195,000  0 11 38,353
13:03:29 195,000  0 50 38,342
13:03:18 195,000  0 5 38,292
13:03:18 195,000  0 4 38,287
13:03:05 195,000  0 1 38,283
13:03:01 195,000  0 1 38,282
13:02:59 195,000  0 8 38,281
13:02:57 195,500 ▲ 500 2 38,273
13:02:55 195,000  0 5 38,271
13:02:55 195,000  0 8 38,266
13:02:18 195,000  0 1 38,258
13:02:15 195,000  0 1 38,257
13:02:08 195,000  0 1 38,256
13:02:05 195,000  0 10 38,255
13:02:05 195,500 ▲ 500 28 38,245
13:01:55 195,000  0 4 38,217
13:01:51 195,000  0 1 38,213
13:01:48 195,000  0 1 38,212
13:01:47 195,000  0 1 38,211
13:01:40 195,000  0 1 38,210
13:01:39 195,000  0 1 38,209
13:01:26 195,000  0 3 38,208
13:01:15 195,500 ▲ 500 1 38,205
13:01:10 195,500 ▲ 500 3 38,204
13:01:08 195,000  0 5 38,201
13:01:08 195,000  0 8 38,196
13:01:08 195,000  0 1 38,188
13:01:07 195,500 ▲ 500 4 38,187
13:01:00 195,000  0 1 38,183
13:00:48 195,000  0 5 38,182
13:00:48 195,500 ▲ 500 7 38,177
13:00:35 195,000  0 4 38,170
13:00:32 195,000  0 17 38,166
13:00:24 195,000  0 1 38,149
13:00:24 195,000  0 2 38,148
13:00:24 195,000  0 2 38,146
13:00:24 195,000  0 1 38,144
13:00:24 195,000  0 2 38,143
13:00:24 195,000  0 2 38,141
13:00:24 195,000  0 1 38,139
13:00:24 195,000  0 2 38,138
13:00:24 195,000  0 1 38,136
13:00:24 195,000  0 50 38,135
13:00:22 195,000  0 21 38,085
13:00:18 195,000  0 50 38,064
13:00:18 195,000  0 50 38,014
13:00:13 195,000  0 5 37,964
13:00:13 195,000  0 2 37,959
13:00:10 195,000  0 2 37,957
13:00:02 195,000  0 1 37,955
12:59:57 195,500 ▲ 500 2 37,954
12:59:48 195,000  0 1 37,952
12:59:34 195,000  0 4 37,951
12:59:32 195,000  0 6 37,947
12:59:32 195,500 ▲ 500 15 37,941
12:59:24 195,000  0 2 37,926
12:59:22 195,500 ▲ 500 2 37,924
12:59:21 195,000  0 5 37,922
12:59:21 195,000  0 7 37,917
12:58:42 195,000  0 1 37,910
12:58:16 195,000  0 4 37,909
12:57:43 195,000  0 5 37,905
12:57:42 195,000  0 4 37,900
12:57:39 195,500 ▲ 500 11 37,896
12:57:35 195,500 ▲ 500 2 37,885
12:57:35 195,500 ▲ 500 7 37,883
12:57:34 195,000  0 6 37,876
12:57:34 195,000  0 8 37,870
12:57:30 195,500 ▲ 500 1 37,862
12:57:28 195,000  0 1 37,861
12:57:23 195,000  0 13 37,860
12:57:14 195,000  0 8 37,847
12:57:14 195,000  0 8 37,839
12:57:14 195,000  0 8 37,831
12:57:14 195,000  0 7 37,823
12:57:14 195,000  0 8 37,816
12:57:14 195,000  0 8 37,808
12:57:14 195,000  0 8 37,800
12:57:14 195,000  0 13 37,792
12:57:12 195,000  0 50 37,779
12:57:07 195,000  0 1 37,729
12:57:07 195,000  0 11 37,728
12:57:07 195,000  0 50 37,717
12:57:01 195,000  0 1 37,667
12:57:00 195,000  0 1 37,666
12:57:00 195,000  0 1 37,665
12:56:48 195,000  0 5 37,664
12:56:48 195,000  0 1 37,659
12:56:41 195,000  0 2 37,658
12:56:39 195,000  0 2 37,656
12:56:23 195,000  0 1 37,654
12:56:18 195,000  0 1 37,653
12:56:13 195,500 ▲ 500 2 37,652
12:56:12 195,000  0 1 37,650
12:56:07 195,000  0 1 37,649
12:55:52 195,000  0 3 37,648
12:55:50 195,000  0 1 37,645
12:55:50 195,000  0 5 37,644
12:55:50 195,000  0 1 37,639
12:55:49 195,000  0 4 37,638
12:55:48 195,500 ▲ 500 2 37,634
12:55:46 195,000  0 1 37,632
12:55:46 195,000  0 2 37,631
12:55:39 195,000  0 6 37,629
12:55:39 195,000  0 20 37,623
12:55:30 195,000  0 1 37,603
12:55:24 195,000  0 5 37,602
12:55:11 195,000  0 5 37,597
12:55:11 195,500 ▲ 500 12 37,592
12:54:45 195,000  0 6 37,580
12:54:37 195,000  0 5 37,574
12:54:37 195,000  0 4 37,569
12:54:35 195,000  0 1 37,565
12:54:27 195,000  0 1 37,564
12:54:22 195,500 ▲ 500 7 37,563
12:54:04 195,000  0 8 37,556
12:54:01 195,500 ▲ 500 2 37,548
12:54:00 195,000  0 50 37,546
12:53:59 195,000  0 1 37,496
12:53:57 195,000  0 4 37,495
12:53:56 195,000  0 50 37,491
12:53:53 195,000  0 1 37,441
12:53:45 195,500 ▲ 500 1 37,440
12:53:32 195,000  0 1 37,439
12:53:31 195,000  0 1 37,438
12:53:29 195,000  0 1 37,437
12:53:20 195,000  0 1 37,436
12:53:20 195,000  0 1 37,435
12:53:17 195,000  0 1 37,434
12:53:04 195,000  0 1 37,433
12:52:58 195,000  0 1 37,432
12:52:52 195,000  0 1 37,431
12:52:50 195,000  0 1 37,430
12:52:48 195,000  0 1 37,429
12:52:28 195,000  0 1 37,428
12:52:21 195,000  0 1 37,427
12:52:20 195,000  0 1 37,426
12:52:13 195,500 ▲ 500 2 37,425
12:52:13 195,000  0 1 37,423
12:52:09 195,000  0 2 37,422
12:52:05 195,000  0 4 37,420
12:51:54 195,500 ▲ 500 3 37,416
12:51:51 195,000  0 2 37,413
12:51:39 195,000  0 1 37,411
12:51:31 195,000  0 1 37,410
12:51:27 195,500 ▲ 500 7 37,409
12:51:15 195,500 ▲ 500 11 37,402
12:51:09 195,500 ▲ 500 4 37,391
12:51:08 195,500 ▲ 500 6 37,387
12:51:03 195,000  0 1 37,381
12:50:58 195,000  0 4 37,380
12:50:58 195,000  0 1 37,376
12:50:48 195,000  0 50 37,375
12:50:46 195,500 ▲ 500 11 37,325
12:50:30 195,500 ▲ 500 5 37,314
12:50:26 195,500 ▲ 500 2 37,309
12:50:13 195,000  0 3 37,307
12:50:11 195,000  0 1 37,304
12:50:07 195,000  0 1 37,303
12:50:01 195,500 ▲ 500 1 37,302
12:49:46 195,500 ▲ 500 3 37,301
12:49:37 195,000  0 1 37,298
12:49:25 195,000  0 1 37,297
12:49:19 195,500 ▲ 500 4 37,296
12:48:54 195,500 ▲ 500 34 37,292
12:48:49 195,500 ▲ 500 3 37,258
12:48:39 195,500 ▲ 500 2 37,255
12:48:32 195,000  0 2 37,253
12:48:27 195,500 ▲ 500 4 37,251
12:48:20 195,000  0 4 37,247
12:48:08 195,000  0 1 37,243
12:47:59 195,500 ▲ 500 4 37,242
12:47:55 195,500 ▲ 500 7 37,238
12:47:51 195,000  0 1 37,231
12:47:48 195,000  0 1 37,230
12:47:42 195,000  0 1 37,229
12:47:41 195,000  0 1 37,228
12:47:40 195,000  0 1 37,227
12:47:36 195,000  0 50 37,226
12:47:34 195,000  0 50 37,176
12:47:22 195,000  0 10 37,126
12:47:18 195,000  0 4 37,116
12:47:15 195,500 ▲ 500 4 37,112
12:46:57 195,000  0 1 37,108
12:46:52 195,500 ▲ 500 2 37,107
12:46:50 195,500 ▲ 500 3 37,105
12:46:45 195,000  0 1 37,102
12:46:28 195,000  0 4 37,101
12:46:28 195,000  0 1 37,097
12:46:27 195,000  0 1 37,096
12:46:16 195,500 ▲ 500 1 37,095
12:45:57 195,000  0 1 37,094
12:45:56 195,000  0 1 37,093
12:45:46 195,500 ▲ 500 1 37,092
12:45:29 195,500 ▲ 500 15 37,091
12:45:12 195,500 ▲ 500 2 37,076
12:45:12 195,500 ▲ 500 1 37,074
12:45:12 195,500 ▲ 500 1 37,073
12:45:12 195,500 ▲ 500 1 37,072
12:45:12 195,500 ▲ 500 1 37,071
12:45:12 195,500 ▲ 500 1 37,070
12:45:04 195,500 ▲ 500 2 37,069
12:44:55 195,000  0 1 37,067
12:44:42 195,500 ▲ 500 7 37,066
12:44:36 195,000  0 4 37,059
12:44:29 195,000  0 36 37,055
12:44:25 195,000  0 2 37,019
12:44:24 195,000  0 8 37,017
12:44:24 195,000  0 1 37,009
12:44:24 195,000  0 58 37,008
12:44:24 195,000  0 861 36,950
12:44:24 194,500 ▼ 500 50 36,089
12:44:23 194,500 ▼ 500 50 36,039
12:44:05 194,500 ▼ 500 11 35,989
12:44:00 195,000  0 2 35,978
12:44:00 194,500 ▼ 500 1 35,976
12:43:56 194,500 ▼ 500 26 35,975
12:43:46 194,500 ▼ 500 40 35,949
12:43:39 194,500 ▼ 500 3 35,909
12:43:38 195,000  0 5 35,906
12:43:28 194,500 ▼ 500 1 35,901
12:43:17 195,000  0 3 35,900
12:43:08 194,500 ▼ 500 1 35,897
12:43:07 194,500 ▼ 500 1 35,896
12:43:02 194,500 ▼ 500 1 35,895
12:43:00 194,500 ▼ 500 1 35,894
12:43:00 194,500 ▼ 500 1 35,893
12:43:00 194,500 ▼ 500 1 35,892
12:42:45 194,500 ▼ 500 2 35,891
12:42:44 194,500 ▼ 500 4 35,889
12:42:38 194,500 ▼ 500 1 35,885
12:42:33 194,500 ▼ 500 1 35,884
12:42:32 195,000  0 1 35,883
12:42:21 194,500 ▼ 500 2 35,882
12:41:55 194,500 ▼ 500 1 35,880
12:41:30 195,000  0 2 35,879
12:41:28 195,000  0 6 35,877
12:41:17 194,500 ▼ 500 2 35,871
12:41:13 194,500 ▼ 500 1 35,869
12:41:12 194,500 ▼ 500 50 35,868
12:41:12 194,500 ▼ 500 50 35,818
12:41:09 194,500 ▼ 500 1 35,768
12:41:08 194,500 ▼ 500 1 35,767
12:41:00 195,000  0 12 35,766
12:40:52 195,000  0 13 35,754
12:40:51 194,500 ▼ 500 3 35,741
12:40:46 194,500 ▼ 500 1 35,738
12:40:40 194,500 ▼ 500 1 35,737
12:40:37 194,500 ▼ 500 1 35,736
12:40:36 194,500 ▼ 500 1 35,735
12:40:31 194,500 ▼ 500 1 35,734
12:40:16 194,500 ▼ 500 1 35,733
12:40:13 194,500 ▼ 500 1 35,732
12:40:11 194,500 ▼ 500 1 35,731
12:40:03 194,500 ▼ 500 1 35,730
12:40:00 194,500 ▼ 500 4 35,729
12:39:43 195,000  0 2 35,725
12:39:30 194,500 ▼ 500 1 35,723
12:39:26 194,500 ▼ 500 1 35,722
12:39:16 194,500 ▼ 500 2 35,721
12:38:59 194,500 ▼ 500 4 35,719
12:38:58 194,500 ▼ 500 1 35,715
12:38:58 194,500 ▼ 500 1 35,714
12:38:49 194,500 ▼ 500 1 35,713
12:38:48 194,500 ▼ 500 13 35,712
12:38:48 194,500 ▼ 500 1 35,699
12:38:47 194,500 ▼ 500 2 35,698
12:38:47 195,000  0 1 35,696
12:38:44 194,500 ▼ 500 1 35,695
12:38:28 194,500 ▼ 500 1 35,694
12:38:23 194,500 ▼ 500 1 35,693
12:38:22 194,500 ▼ 500 8 35,692
12:38:20 194,500 ▼ 500 1 35,684
12:38:17 194,500 ▼ 500 30 35,683
12:38:15 195,000  0 7 35,653
12:38:00 194,500 ▼ 500 50 35,646
12:37:56 195,000  0 2 35,596
12:37:40 194,500 ▼ 500 2 35,594
12:37:23 194,500 ▼ 500 1 35,592
12:37:10 194,500 ▼ 500 1 35,591
12:37:07 194,500 ▼ 500 4 35,590
12:36:35 194,500 ▼ 500 1 35,586
12:36:23 194,500 ▼ 500 8 35,585
12:36:21 194,500 ▼ 500 4 35,577
12:36:19 195,000  0 11 35,573
12:36:08 195,000  0 2 35,562
12:35:47 194,500 ▼ 500 2 35,560
12:35:15 194,500 ▼ 500 4 35,558
12:35:12 194,500 ▼ 500 2 35,554
12:35:04 195,000  0 9 35,552
12:35:02 195,000  0 7 35,543
12:35:02 195,000  0 1 35,536
12:34:49 194,500 ▼ 500 50 35,535
12:34:48 194,500 ▼ 500 50 35,485
12:34:40 194,500 ▼ 500 1 35,435
12:34:21 195,000  0 2 35,434
12:34:08 194,500 ▼ 500 1 35,432
12:34:03 194,500 ▼ 500 2 35,431
12:33:52 194,500 ▼ 500 1 35,429
12:33:50 194,500 ▼ 500 1 35,428
12:33:49 194,500 ▼ 500 1 35,427
12:33:44 194,500 ▼ 500 1 35,426
12:33:42 195,000  0 7 35,425
12:33:41 194,500 ▼ 500 1 35,418
12:33:40 194,500 ▼ 500 1 35,417
12:33:24 195,000  0 26 35,416
12:33:22 195,000  0 2 35,390
12:33:22 194,500 ▼ 500 1 35,388
12:33:22 194,500 ▼ 500 4 35,387
12:33:12 194,500 ▼ 500 1 35,383
12:33:03 195,000  0 12 35,382
12:33:00 194,500 ▼ 500 10 35,370
12:32:51 195,000  0 26 35,360
12:32:51 194,500 ▼ 500 1 35,334
12:32:45 194,500 ▼ 500 1 35,333
12:32:42 194,500 ▼ 500 4 35,332
12:32:36 195,000  0 3 35,328
12:32:34 195,000  0 2 35,325
12:32:18 194,500 ▼ 500 2 35,323
12:32:15 195,000  0 26 35,321
12:32:03 194,500 ▼ 500 1 35,295
12:31:49 195,000  0 7 35,294
12:31:38 194,500 ▼ 500 2 35,287
12:31:38 194,500 ▼ 500 50 35,285
12:31:36 194,500 ▼ 500 50 35,235
12:31:31 195,000  0 42 35,185
12:31:30 194,500 ▼ 500 3 35,143
12:31:18 195,000  0 1 35,140
12:30:47 195,000  0 2 35,139
12:30:25 194,500 ▼ 500 2 35,137
12:30:10 194,500 ▼ 500 1 35,135
12:29:47 194,500 ▼ 500 1 35,134
12:29:41 194,500 ▼ 500 6 35,133
12:29:38 194,500 ▼ 500 4 35,127
12:29:28 194,500 ▼ 500 1 35,123
12:29:24 195,000  0 4 35,122
12:29:24 194,500 ▼ 500 3 35,118
12:29:14 194,500 ▼ 500 12 35,115
12:29:09 194,500 ▼ 500 1 35,103
12:29:05 194,500 ▼ 500 1 35,102
12:29:05 194,500 ▼ 500 1 35,101
12:29:03 194,500 ▼ 500 4 35,100
12:29:03 195,000  0 13 35,096
12:29:01 194,500 ▼ 500 7 35,083
12:29:00 194,500 ▼ 500 1 35,076
12:28:59 195,000  0 2 35,075
12:28:53 195,000  0 6 35,073
12:28:51 195,000  0 26 35,067
12:28:49 194,500 ▼ 500 2 35,041
12:28:48 195,000  0 26 35,039
12:28:35 195,000  0 6 35,013
12:28:27 194,500 ▼ 500 50 35,007
12:28:24 194,500 ▼ 500 50 34,957
12:28:19 194,500 ▼ 500 1 34,907
12:27:57 195,000  0 5 34,906
12:27:55 195,000  0 10 34,901
12:27:46 194,500 ▼ 500 4 34,891
12:27:33 195,000  0 1 34,887
12:27:33 194,500 ▼ 500 1 34,886
12:27:31 195,000  0 30 34,885
12:27:26 195,000  0 1 34,855
12:27:12 195,000  0 3 34,854
12:27:09 194,500 ▼ 500 1 34,851
12:27:04 194,500 ▼ 500 1 34,850
12:27:03 194,500 ▼ 500 1 34,849
12:27:02 194,500 ▼ 500 2 34,848
12:26:48 194,500 ▼ 500 1 34,846
12:26:21 195,000  0 2 34,845
12:26:16 194,500 ▼ 500 4 34,843
12:26:03 195,000  0 5 34,839
12:25:59 195,000  0 5 34,834
12:25:57 194,500 ▼ 500 33 34,829
12:25:53 194,500 ▼ 500 4 34,796
12:25:44 195,000  0 3 34,792
12:25:31 195,000  0 6 34,789
12:25:30 194,500 ▼ 500 1 34,783
12:25:25 195,000  0 2 34,782
12:25:24 194,500 ▼ 500 4 34,780
12:25:22 195,000  0 7 34,776
12:25:16 194,500 ▼ 500 50 34,769
12:25:12 194,500 ▼ 500 50 34,719
12:25:09 194,500 ▼ 500 1 34,669
12:25:07 194,500 ▼ 500 1 34,668
12:25:02 194,500 ▼ 500 1 34,667
12:24:55 194,500 ▼ 500 1 34,666
12:24:52 195,000  0 6 34,665
12:24:48 194,500 ▼ 500 1 34,659
12:24:42 194,500 ▼ 500 1 34,658
12:24:36 194,500 ▼ 500 1 34,657
12:24:36 194,500 ▼ 500 1 34,656
12:24:36 194,500 ▼ 500 1 34,655
12:24:30 195,000  0 1 34,654
12:24:29 194,500 ▼ 500 1 34,653
12:24:26 194,500 ▼ 500 1 34,652
12:24:24 195,000  0 6 34,651
12:24:23 195,000  0 13 34,645
12:24:23 194,500 ▼ 500 1 34,632
12:24:20 194,500 ▼ 500 1 34,631
12:24:01 194,500 ▼ 500 4 34,630
12:23:49 195,000  0 1 34,626
12:23:47 194,500 ▼ 500 1 34,625
12:23:45 194,500 ▼ 500 1 34,624
12:23:38 195,000  0 2 34,623
12:23:11 194,500 ▼ 500 2 34,621
12:22:09 195,000  0 7 34,619
12:22:09 194,500 ▼ 500 4 34,612
12:22:05 194,500 ▼ 500 50 34,608
12:22:00 194,500 ▼ 500 50 34,558
12:21:50 195,000  0 2 34,508
12:21:45 194,500 ▼ 500 4 34,506
12:20:37 194,500 ▼ 500 1 34,502
12:20:17 194,500 ▼ 500 3 34,501
12:20:14 195,000  0 7 34,498
12:20:08 194,500 ▼ 500 1 34,491
12:20:04 195,000  0 1 34,490
12:20:03 195,000  0 2 34,489
12:20:03 194,500 ▼ 500 1 34,487
12:19:49 194,500 ▼ 500 1 34,486
12:19:47 194,500 ▼ 500 1 34,485
12:19:40 194,500 ▼ 500 1 34,484
12:19:39 194,500 ▼ 500 1 34,483
12:19:34 194,500 ▼ 500 2 34,482
12:19:15 194,500 ▼ 500 1 34,480
12:19:09 194,500 ▼ 500 1 34,479
12:18:55 195,000  0 6 34,478
12:18:54 194,500 ▼ 500 50 34,472
12:18:48 194,500 ▼ 500 50 34,422
12:18:40 194,500 ▼ 500 1 34,372
12:18:24 194,500 ▼ 500 4 34,371
12:18:22 194,500 ▼ 500 1 34,367
12:18:18 194,500 ▼ 500 1 34,366
12:18:16 195,000  0 2 34,365
12:18:09 194,500 ▼ 500 1 34,363
12:18:08 194,500 ▼ 500 1 34,362
12:18:06 194,500 ▼ 500 4 34,361
12:17:56 194,500 ▼ 500 1 34,357
12:17:45 195,000  0 11 34,356
12:17:41 195,000  0 1 34,345
12:17:33 194,500 ▼ 500 1 34,344
12:17:32 194,500 ▼ 500 1 34,343
12:17:30 195,000  0 12 34,342
12:17:28 195,000  0 1 34,330
12:17:26 195,000  0 1 34,329
12:17:20 195,000  0 2 34,328
12:17:20 195,000  0 1 34,326
12:17:19 195,000  0 1 34,325
12:17:19 195,000  0 1 34,324
12:17:09 195,000  0 1 34,323
12:17:06 195,000  0 1 34,322
12:17:04 195,000  0 1 34,321
12:17:02 195,000  0 52 34,320
12:16:56 195,000  0 1 34,268
12:16:54 195,000  0 1 34,267
12:16:51 195,000  0 52 34,266
12:16:36 195,000  0 26 34,214
12:16:33 195,000  0 8 34,188
12:16:32 195,000  0 4 34,180
12:16:31 195,000  0 1 34,176
12:16:29 195,500 ▲ 500 2 34,175
12:16:25 195,000  0 1 34,173
12:16:19 195,500 ▲ 500 1 34,172
12:16:07 195,000  0 14 34,171
12:15:56 195,000  0 2 34,157
12:15:42 195,500 ▲ 500 7 34,155
12:15:42 195,000  0 50 34,148
12:15:36 195,000  0 50 34,098
12:15:28 195,000  0 1 34,048
12:15:24 195,000  0 52 34,047
12:15:20 195,000  0 1 33,995
12:15:20 195,000  0 1 33,994
12:15:10 195,000  0 1 33,993
12:15:08 195,000  0 1 33,992
12:15:00 195,000  0 1 33,991

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 13:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,624.16 ▲ 6.94 0.27%
코스닥 879.24 ▲ 6.55 0.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.