현대위아
(011210)
코스피 200
운수장비
액면가 5,000원
  12.04 14:10

51,300 (51,200)   [시가/고가/저가] 51,600 / 51,900 / 50,300 
전일비/등락률 ▲ 100 (0.20%) 매도호가/호가잔량 51,400 / 1,382
거래량/전일동시간대비 296,582 /▼ 99,720 매수호가/호가잔량 51,300 / 2,385
상한가/하한가 66,500 / 35,900 총매도/총매수잔량 30,905 / 43,809

매도잔량 호가 매수잔량
1,126 52,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,079 52,200
1,748 52,100
8,821 52,000
3,567 51,900
2,481 51,800
4,351 51,700
3,539 51,600
1,811 51,500
1,382 51,400
 
51,300 2,385
51,200 7,429
51,100 4,635
51,000 4,608
50,900 3,951
50,800 2,324
50,700 3,248
50,600 3,692
50,500 9,703
50,400 1,834
 
총매도잔량 순매수잔량 총매수잔량
30,905 12,904 43,809
시간외잔량 시간외잔량
0 0
 
현대위아 011210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,726.82 (+30.60)    FUTURE 367.05 (+5.75)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:10:44 51,300 ▲ 100 1 296,572
14:10:37 51,300 ▲ 100 60 296,571
14:10:33 51,300 ▲ 100 1 296,511
14:10:32 51,400 ▲ 200 2 296,510
14:10:20 51,300 ▲ 100 1 296,508
14:10:17 51,300 ▲ 100 4 296,507
14:10:16 51,300 ▲ 100 40 296,503
14:09:56 51,300 ▲ 100 13 296,463
14:09:55 51,300 ▲ 100 30 296,450
14:09:55 51,400 ▲ 200 29 296,420
14:09:54 51,400 ▲ 200 1 296,391
14:09:53 51,300 ▲ 100 1 296,390
14:09:43 51,300 ▲ 100 33 296,389
14:09:37 51,300 ▲ 100 1 296,356
14:09:34 51,300 ▲ 100 1 296,355
14:09:34 51,300 ▲ 100 17 296,354
14:09:32 51,300 ▲ 100 1 296,337
14:09:29 51,300 ▲ 100 1 296,336
14:09:07 51,300 ▲ 100 2 296,335
14:09:00 51,300 ▲ 100 3 296,333
14:08:54 51,300 ▲ 100 1 296,330
14:08:51 51,400 ▲ 200 5 296,329
14:08:47 51,300 ▲ 100 20 296,324
14:08:35 51,300 ▲ 100 1 296,304
14:08:26 51,300 ▲ 100 2 296,303
14:08:26 51,300 ▲ 100 12 296,301
14:08:13 51,300 ▲ 100 1 296,289
14:08:12 51,300 ▲ 100 2 296,288
14:08:04 51,400 ▲ 200 10 296,286
14:08:04 51,300 ▲ 100 3 296,276
14:07:48 51,400 ▲ 200 23 296,273
14:07:48 51,400 ▲ 200 11 296,250
14:07:48 51,400 ▲ 200 27 296,239
14:07:48 51,400 ▲ 200 54 296,212
14:07:48 51,400 ▲ 200 4 296,158
14:07:48 51,400 ▲ 200 2 296,154
14:07:48 51,400 ▲ 200 7 296,152
14:07:48 51,400 ▲ 200 1 296,145
14:07:48 51,400 ▲ 200 10 296,144
14:07:48 51,400 ▲ 200 804 296,134
14:07:46 51,400 ▲ 200 1 295,330
14:07:43 51,400 ▲ 200 100 295,329
14:07:40 51,400 ▲ 200 30 295,229
14:07:26 51,400 ▲ 200 47 295,199
14:07:23 51,400 ▲ 200 11 295,152
14:07:18 51,500 ▲ 300 105 295,141
14:07:17 51,400 ▲ 200 1 295,036
14:07:12 51,400 ▲ 200 3 295,035
14:07:11 51,400 ▲ 200 1 295,032
14:07:03 51,400 ▲ 200 1 295,031
14:06:56 51,400 ▲ 200 13 295,030
14:06:55 51,400 ▲ 200 1 295,017
14:06:39 51,500 ▲ 300 29 295,016
14:06:32 51,400 ▲ 200 1 294,987
14:06:19 51,400 ▲ 200 1 294,986
14:06:13 51,500 ▲ 300 2 294,985
14:06:10 51,400 ▲ 200 3 294,983
14:06:00 51,400 ▲ 200 50 294,980
14:06:00 51,400 ▲ 200 30 294,930
14:05:51 51,400 ▲ 200 4 294,900
14:05:39 51,400 ▲ 200 47 294,896
14:05:37 51,400 ▲ 200 1 294,849
14:05:25 51,400 ▲ 200 12 294,848
14:05:15 51,400 ▲ 200 138 294,836
14:05:10 51,400 ▲ 200 35 294,698
14:05:10 51,400 ▲ 200 10 294,663
14:05:10 51,500 ▲ 300 1 294,653
14:05:06 51,500 ▲ 300 200 294,652
14:05:03 51,400 ▲ 200 43 294,452
14:05:02 51,400 ▲ 200 7 294,409
14:04:58 51,300 ▲ 100 1 294,402
14:04:51 51,300 ▲ 100 2 294,401
14:04:39 51,400 ▲ 200 580 294,399
14:04:37 51,300 ▲ 100 20 293,819
14:04:33 51,300 ▲ 100 4 293,799
14:04:32 51,300 ▲ 100 1 293,795
14:04:31 51,300 ▲ 100 1 293,794
14:04:27 51,300 ▲ 100 1 293,793
14:04:25 51,300 ▲ 100 5 293,792
14:04:19 51,300 ▲ 100 1 293,787
14:04:09 51,300 ▲ 100 40 293,786
14:04:04 51,400 ▲ 200 2 293,746
14:04:01 51,300 ▲ 100 1 293,744
14:03:57 51,400 ▲ 200 100 293,743
14:03:56 51,400 ▲ 200 10 293,643
14:03:55 51,300 ▲ 100 13 293,633
14:03:38 51,400 ▲ 200 3 293,620
14:03:38 51,300 ▲ 100 3 293,617
14:03:35 51,300 ▲ 100 1 293,614
14:03:35 51,300 ▲ 100 1 293,613
14:03:32 51,300 ▲ 100 5 293,612
14:03:24 51,300 ▲ 100 3 293,607
14:03:23 51,400 ▲ 200 29 293,604
14:03:22 51,300 ▲ 100 1 293,575
14:03:20 51,300 ▲ 100 3 293,574
14:03:17 51,400 ▲ 200 40 293,571
14:03:12 51,300 ▲ 100 6 293,531
14:03:10 51,300 ▲ 100 1 293,525
14:03:08 51,300 ▲ 100 5 293,524
14:03:05 51,300 ▲ 100 17 293,519
14:03:01 51,300 ▲ 100 1 293,502
14:02:53 51,300 ▲ 100 48 293,501
14:02:52 51,400 ▲ 200 13 293,453
14:02:45 51,400 ▲ 200 23 293,440
14:02:36 51,300 ▲ 100 1 293,417
14:02:25 51,300 ▲ 100 50 293,416
14:02:25 51,300 ▲ 100 12 293,366
14:02:22 51,400 ▲ 200 40 293,354
14:02:19 51,400 ▲ 200 100 293,314
14:02:12 51,400 ▲ 200 27 293,214
14:02:08 51,400 ▲ 200 134 293,187
14:02:01 51,400 ▲ 200 1 293,053
14:01:53 51,400 ▲ 200 202 293,052
14:01:47 51,400 ▲ 200 26 292,850
14:01:44 51,400 ▲ 200 2 292,824
14:01:42 51,400 ▲ 200 1 292,822
14:01:32 51,400 ▲ 200 2 292,821
14:01:30 51,400 ▲ 200 2 292,819
14:01:25 51,400 ▲ 200 3 292,817
14:01:23 51,400 ▲ 200 4 292,814
14:01:23 51,400 ▲ 200 734 292,810
14:01:16 51,300 ▲ 100 150 292,076
14:00:57 51,300 ▲ 100 6 291,926
14:00:55 51,300 ▲ 100 7 291,920
14:00:55 51,300 ▲ 100 13 291,913
14:00:45 51,300 ▲ 100 1 291,900
14:00:40 51,400 ▲ 200 1 291,899
14:00:36 51,300 ▲ 100 44 291,898
14:00:34 51,300 ▲ 100 1 291,854
14:00:33 51,400 ▲ 200 2 291,853
14:00:31 51,300 ▲ 100 3 291,851
14:00:28 51,400 ▲ 200 27 291,848
14:00:25 51,400 ▲ 200 20 291,821
14:00:24 51,300 ▲ 100 1 291,801
14:00:24 51,400 ▲ 200 10 291,800
14:00:19 51,400 ▲ 200 27 291,790
14:00:15 51,400 ▲ 200 15 291,763
14:00:09 51,400 ▲ 200 14 291,748
14:00:09 51,400 ▲ 200 27 291,734
14:00:07 51,400 ▲ 200 27 291,707
14:00:07 51,400 ▲ 200 30 291,680
13:59:59 51,300 ▲ 100 451 291,650
13:59:58 51,300 ▲ 100 3 291,199
13:59:49 51,300 ▲ 100 1 291,196
13:59:46 51,300 ▲ 100 2 291,195
13:59:43 51,400 ▲ 200 117 291,193
13:59:41 51,300 ▲ 100 6 291,076
13:59:36 51,300 ▲ 100 3 291,070
13:59:24 51,400 ▲ 200 27 291,067
13:59:24 51,300 ▲ 100 12 291,040
13:59:21 51,400 ▲ 200 30 291,028
13:59:17 51,300 ▲ 100 40 290,998
13:59:13 51,300 ▲ 100 2 290,958
13:59:12 51,300 ▲ 100 4 290,956
13:59:08 51,300 ▲ 100 1 290,952
13:59:06 51,300 ▲ 100 1 290,951
13:58:53 51,300 ▲ 100 1 290,950
13:58:51 51,300 ▲ 100 313 290,949
13:58:51 51,400 ▲ 200 847 290,636
13:58:36 51,400 ▲ 200 2 289,789
13:58:33 51,500 ▲ 300 1 289,787
13:58:32 51,400 ▲ 200 1 289,786
13:58:31 51,400 ▲ 200 204 289,785
13:58:31 51,400 ▲ 200 100 289,581
13:58:26 51,400 ▲ 200 20 289,481
13:58:23 51,400 ▲ 200 128 289,461
13:58:20 51,400 ▲ 200 56 289,333
13:58:16 51,400 ▲ 200 1 289,277
13:58:11 51,500 ▲ 300 2 289,276
13:58:08 51,400 ▲ 200 2 289,274
13:58:05 51,500 ▲ 300 1 289,272
13:58:03 51,400 ▲ 200 2 289,271
13:57:54 51,400 ▲ 200 13 289,269
13:57:48 51,400 ▲ 200 1 289,256
13:57:47 51,400 ▲ 200 40 289,255
13:57:46 51,400 ▲ 200 13 289,215
13:57:41 51,400 ▲ 200 3 289,202
13:57:41 51,400 ▲ 200 3 289,199
13:57:39 51,400 ▲ 200 10 289,196
13:57:29 51,400 ▲ 200 1 289,186
13:57:18 51,500 ▲ 300 1 289,185
13:57:16 51,400 ▲ 200 1 289,184
13:57:16 51,400 ▲ 200 2 289,183
13:57:12 51,400 ▲ 200 2 289,181
13:57:10 51,400 ▲ 200 1 289,179
13:56:59 51,400 ▲ 200 1 289,178
13:56:59 51,400 ▲ 200 3 289,177
13:56:51 51,500 ▲ 300 29 289,174
13:56:30 51,400 ▲ 200 1 289,145
13:56:28 51,400 ▲ 200 1 289,144
13:56:24 51,400 ▲ 200 12 289,143
13:56:17 51,400 ▲ 200 12 289,131
13:56:05 51,400 ▲ 200 180 289,119
13:56:03 51,400 ▲ 200 36 288,939
13:55:47 51,400 ▲ 200 10 288,903
13:55:25 51,400 ▲ 200 2 288,893
13:55:21 51,400 ▲ 200 1 288,891
13:55:17 51,400 ▲ 200 1 288,890
13:55:11 51,400 ▲ 200 1 288,889
13:54:53 51,500 ▲ 300 4 288,888
13:54:53 51,500 ▲ 300 9 288,884
13:54:51 51,500 ▲ 300 2 288,875
13:54:47 51,500 ▲ 300 2 288,873
13:54:46 51,500 ▲ 300 3 288,871
13:54:35 51,500 ▲ 300 2 288,868
13:54:35 51,500 ▲ 300 2 288,866
13:54:35 51,500 ▲ 300 2 288,864
13:54:35 51,500 ▲ 300 2 288,862
13:54:35 51,500 ▲ 300 1 288,860
13:54:35 51,500 ▲ 300 1 288,859
13:54:35 51,500 ▲ 300 1 288,858
13:54:32 51,500 ▲ 300 21 288,857
13:54:30 51,500 ▲ 300 27 288,836
13:54:17 51,500 ▲ 300 1 288,809
13:54:13 51,400 ▲ 200 1 288,808
13:54:10 51,500 ▲ 300 27 288,807
13:54:02 51,500 ▲ 300 27 288,780
13:54:00 51,500 ▲ 300 27 288,753
13:53:59 51,500 ▲ 300 4 288,726
13:53:55 51,500 ▲ 300 18 288,722
13:53:54 51,500 ▲ 300 17 288,704
13:53:54 51,500 ▲ 300 37 288,687
13:53:53 51,500 ▲ 300 1 288,650
13:53:46 51,500 ▲ 300 24 288,649
13:53:46 51,500 ▲ 300 24 288,625
13:53:34 51,600 ▲ 400 29 288,601
13:53:23 51,500 ▲ 300 12 288,572
13:53:13 51,500 ▲ 300 1 288,560
13:53:09 51,500 ▲ 300 3 288,559
13:53:06 51,500 ▲ 300 1 288,556
13:52:58 51,500 ▲ 300 4 288,555
13:52:58 51,500 ▲ 300 58 288,551
13:52:57 51,400 ▲ 200 1 288,493
13:52:48 51,400 ▲ 200 1 288,492
13:52:42 51,400 ▲ 200 1 288,491
13:52:38 51,400 ▲ 200 1 288,490
13:52:35 51,400 ▲ 200 1 288,489
13:52:33 51,400 ▲ 200 4 288,488
13:52:31 51,400 ▲ 200 1 288,484
13:52:28 51,500 ▲ 300 9 288,483
13:52:27 51,500 ▲ 300 10 288,474
13:52:17 51,500 ▲ 300 16 288,464
13:52:17 51,500 ▲ 300 14 288,448
13:52:13 51,500 ▲ 300 9 288,434
13:52:13 51,500 ▲ 300 6 288,425
13:52:01 51,500 ▲ 300 1 288,419
13:51:59 51,500 ▲ 300 3 288,418
13:51:57 51,500 ▲ 300 1 288,415
13:51:53 51,500 ▲ 300 13 288,414
13:51:41 51,500 ▲ 300 35 288,401
13:51:39 51,500 ▲ 300 7 288,366
13:51:39 51,400 ▲ 200 200 288,359
13:51:34 51,500 ▲ 300 2 288,159
13:51:33 51,500 ▲ 300 1 288,157
13:51:30 51,400 ▲ 200 44 288,156
13:51:26 51,400 ▲ 200 2 288,112
13:51:17 51,400 ▲ 200 1 288,110
13:51:16 51,500 ▲ 300 51 288,109
13:51:16 51,500 ▲ 300 9 288,058
13:51:04 51,500 ▲ 300 5 288,049
13:51:00 51,600 ▲ 400 1 288,044
13:50:58 51,500 ▲ 300 1 288,043
13:50:56 51,500 ▲ 300 1 288,042
13:50:52 51,500 ▲ 300 2 288,041
13:50:33 51,500 ▲ 300 6 288,039
13:50:32 51,500 ▲ 300 50 288,033
13:50:26 51,500 ▲ 300 10 287,983
13:50:26 51,500 ▲ 300 27 287,973
13:50:26 51,500 ▲ 300 5 287,946
13:50:26 51,500 ▲ 300 5 287,941
13:50:26 51,500 ▲ 300 2 287,936
13:50:26 51,500 ▲ 300 1 287,934
13:50:26 51,500 ▲ 300 1,024 287,933
13:50:23 51,500 ▲ 300 55 286,909
13:50:23 51,500 ▲ 300 12 286,854
13:50:20 51,500 ▲ 300 3 286,842
13:50:18 51,600 ▲ 400 29 286,839
13:50:14 51,500 ▲ 300 2 286,810
13:50:13 51,500 ▲ 300 200 286,808
13:50:03 51,500 ▲ 300 13 286,608
13:50:00 51,500 ▲ 300 4 286,595
13:49:59 51,500 ▲ 300 1 286,591
13:49:55 51,500 ▲ 300 20 286,590
13:49:53 51,500 ▲ 300 5 286,570
13:49:45 51,500 ▲ 300 1 286,565
13:49:26 51,500 ▲ 300 1 286,564
13:49:21 51,500 ▲ 300 1 286,563
13:49:15 51,500 ▲ 300 5 286,562
13:49:13 51,500 ▲ 300 49 286,557
13:49:11 51,500 ▲ 300 3 286,508
13:48:52 51,500 ▲ 300 13 286,505
13:48:40 51,500 ▲ 300 1 286,492
13:48:36 51,500 ▲ 300 3 286,491
13:48:19 51,500 ▲ 300 58 286,488
13:48:11 51,500 ▲ 300 3 286,430
13:48:07 51,500 ▲ 300 3 286,427
13:48:04 51,500 ▲ 300 2 286,424
13:47:58 51,600 ▲ 400 10 286,422
13:47:56 51,500 ▲ 300 1 286,412
13:47:51 51,600 ▲ 400 2 286,411
13:47:42 51,500 ▲ 300 1 286,409
13:47:40 51,600 ▲ 400 3 286,408
13:47:38 51,500 ▲ 300 1 286,405
13:47:37 51,500 ▲ 300 30 286,404
13:47:31 51,500 ▲ 300 14 286,374
13:47:28 51,500 ▲ 300 100 286,360
13:47:22 51,500 ▲ 300 1 286,260
13:47:22 51,500 ▲ 300 12 286,259
13:47:21 51,600 ▲ 400 50 286,247
13:47:11 51,500 ▲ 300 1 286,197
13:47:10 51,500 ▲ 300 115 286,196
13:47:02 51,600 ▲ 400 29 286,081
13:46:59 51,500 ▲ 300 2 286,052
13:46:56 51,500 ▲ 300 43 286,050
13:46:55 51,500 ▲ 300 1 286,007
13:46:55 51,500 ▲ 300 1 286,006
13:46:42 51,500 ▲ 300 1 286,005
13:46:24 51,500 ▲ 300 1 286,004
13:46:21 51,500 ▲ 300 3 286,003
13:46:20 51,500 ▲ 300 2 286,000
13:46:14 51,500 ▲ 300 2 285,998
13:46:12 51,500 ▲ 300 1 285,996
13:46:05 51,500 ▲ 300 100 285,995
13:46:04 51,500 ▲ 300 1 285,895
13:45:54 51,500 ▲ 300 4 285,894
13:45:52 51,500 ▲ 300 13 285,890
13:45:27 51,600 ▲ 400 50 285,877
13:45:25 51,500 ▲ 300 1 285,827
13:45:10 51,500 ▲ 300 200 285,826
13:45:05 51,500 ▲ 300 10 285,626
13:44:58 51,500 ▲ 300 20 285,616
13:44:56 51,500 ▲ 300 7 285,596
13:44:46 51,500 ▲ 300 1 285,589
13:44:43 51,500 ▲ 300 2 285,588
13:44:42 51,500 ▲ 300 10 285,586
13:44:40 51,500 ▲ 300 47 285,576
13:44:33 51,500 ▲ 300 1 285,529
13:44:26 51,500 ▲ 300 1 285,528
13:44:24 51,500 ▲ 300 1 285,527
13:44:23 51,500 ▲ 300 3 285,526
13:44:22 51,600 ▲ 400 50 285,523
13:44:21 51,500 ▲ 300 12 285,473
13:44:19 51,600 ▲ 400 1 285,461
13:44:19 51,500 ▲ 300 1 285,460
13:44:16 51,500 ▲ 300 6 285,459
13:44:07 51,500 ▲ 300 17 285,453
13:44:03 51,500 ▲ 300 3 285,436
13:44:00 51,500 ▲ 300 1 285,433
13:43:56 51,600 ▲ 400 1 285,432
13:43:46 51,600 ▲ 400 30 285,431
13:43:41 51,500 ▲ 300 3 285,401
13:43:36 51,500 ▲ 300 34 285,398
13:43:32 51,500 ▲ 300 38 285,364
13:43:31 51,500 ▲ 300 3 285,326
13:43:28 51,500 ▲ 300 1 285,323
13:43:19 51,500 ▲ 300 4 285,322
13:43:14 51,500 ▲ 300 1 285,318
13:43:02 51,500 ▲ 300 1 285,317
13:43:02 51,500 ▲ 300 1 285,316
13:42:51 51,500 ▲ 300 13 285,315
13:42:29 51,500 ▲ 300 1 285,302
13:42:29 51,600 ▲ 400 5 285,301
13:42:29 51,600 ▲ 400 60 285,296
13:42:26 51,600 ▲ 400 1 285,236
13:42:23 51,500 ▲ 300 44 285,235
13:42:19 51,500 ▲ 300 1 285,191
13:42:16 51,600 ▲ 400 2 285,190
13:42:09 51,500 ▲ 300 1 285,188
13:42:07 51,600 ▲ 400 10 285,187
13:41:56 51,600 ▲ 400 3 285,177
13:41:53 51,500 ▲ 300 1 285,174
13:41:47 51,500 ▲ 300 2 285,173
13:41:46 51,600 ▲ 400 10 285,171
13:41:36 51,500 ▲ 300 50 285,161
13:41:28 51,500 ▲ 300 3 285,111
13:41:27 51,500 ▲ 300 1 285,108
13:41:24 51,500 ▲ 300 1 285,107
13:41:22 51,500 ▲ 300 2 285,106
13:41:21 51,500 ▲ 300 12 285,104
13:41:10 51,500 ▲ 300 1 285,092
13:41:08 51,500 ▲ 300 50 285,091
13:40:57 51,500 ▲ 300 150 285,041
13:40:51 51,500 ▲ 300 1 284,891
13:40:41 51,500 ▲ 300 3 284,890
13:40:37 51,500 ▲ 300 1 284,887
13:40:35 51,500 ▲ 300 3 284,886
13:40:30 51,600 ▲ 400 29 284,883
13:40:06 51,500 ▲ 300 50 284,854
13:39:51 51,500 ▲ 300 13 284,804
13:39:47 51,500 ▲ 300 106 284,791
13:39:41 51,500 ▲ 300 1 284,685
13:39:39 51,600 ▲ 400 1 284,684
13:39:39 51,600 ▲ 400 50 284,683
13:39:36 51,500 ▲ 300 5 284,633
13:39:33 51,500 ▲ 300 1 284,628
13:39:31 51,500 ▲ 300 3 284,627
13:39:29 51,600 ▲ 400 90 284,624
13:39:28 51,500 ▲ 300 1 284,534
13:39:26 51,600 ▲ 400 5 284,533
13:39:23 51,600 ▲ 400 4 284,528
13:39:18 51,600 ▲ 400 1 284,524
13:39:17 51,500 ▲ 300 1 284,523
13:39:15 51,500 ▲ 300 4 284,522
13:39:06 51,500 ▲ 300 1 284,518
13:38:57 51,600 ▲ 400 10 284,517
13:38:47 51,500 ▲ 300 275 284,507
13:38:47 51,500 ▲ 300 100 284,232
13:38:47 51,500 ▲ 300 954 284,132
13:38:20 51,400 ▲ 200 12 283,178
13:38:15 51,400 ▲ 200 1 283,166
13:38:07 51,400 ▲ 200 20 283,165
13:38:00 51,400 ▲ 200 2 283,145
13:37:58 51,500 ▲ 300 1 283,143
13:37:57 51,400 ▲ 200 1 283,142
13:37:54 51,400 ▲ 200 1 283,141
13:37:52 51,400 ▲ 200 3 283,140
13:37:49 51,400 ▲ 200 42 283,137
13:37:49 51,400 ▲ 200 100 283,095
13:37:26 51,400 ▲ 200 1 282,995
13:37:14 51,500 ▲ 300 29 282,994
13:37:14 51,400 ▲ 200 2 282,965
13:37:13 51,400 ▲ 200 6 282,963
13:37:04 51,400 ▲ 200 5 282,957
13:37:04 51,400 ▲ 200 1 282,952
13:37:02 51,400 ▲ 200 1 282,951
13:37:02 51,400 ▲ 200 3 282,950
13:37:02 51,400 ▲ 200 1 282,947
13:37:00 51,400 ▲ 200 1 282,946
13:36:57 51,400 ▲ 200 1 282,945
13:36:51 51,500 ▲ 300 1 282,944
13:36:51 51,400 ▲ 200 1 282,943
13:36:50 51,400 ▲ 200 13 282,942
13:36:48 51,400 ▲ 200 1 282,929
13:36:46 51,400 ▲ 200 3 282,928
13:36:46 51,400 ▲ 200 1 282,925
13:36:42 51,400 ▲ 200 20 282,924
13:36:31 51,500 ▲ 300 5 282,904
13:36:27 51,500 ▲ 300 100 282,899
13:36:23 51,500 ▲ 300 90 282,799
13:36:20 51,400 ▲ 200 1 282,709
13:36:12 51,500 ▲ 300 53 282,708
13:36:07 51,500 ▲ 300 1 282,655
13:36:06 51,400 ▲ 200 2 282,654
13:35:55 51,400 ▲ 200 2 282,652
13:35:48 51,500 ▲ 300 11 282,650
13:35:38 51,400 ▲ 200 1 282,639
13:35:33 51,400 ▲ 200 53 282,638
13:35:20 51,400 ▲ 200 12 282,585
13:35:13 51,500 ▲ 300 10 282,573
13:35:04 51,500 ▲ 300 27 282,563
13:35:02 51,400 ▲ 200 3 282,536
13:34:58 51,400 ▲ 200 3 282,533
13:34:53 51,400 ▲ 200 1 282,530
13:34:49 51,400 ▲ 200 3 282,529
13:34:49 51,400 ▲ 200 4 282,526
13:34:39 51,400 ▲ 200 2 282,522
13:34:39 51,400 ▲ 200 1 282,520
13:34:38 51,400 ▲ 200 1 282,519
13:34:37 51,400 ▲ 200 20 282,518
13:34:37 51,500 ▲ 300 1 282,498
13:34:34 51,400 ▲ 200 1 282,497
13:34:32 51,400 ▲ 200 1 282,496
13:34:30 51,400 ▲ 200 6 282,495
13:34:20 51,400 ▲ 200 1 282,489
13:34:15 51,400 ▲ 200 1 282,488
13:34:12 51,400 ▲ 200 6 282,487
13:34:10 51,500 ▲ 300 59 282,481
13:33:58 51,500 ▲ 300 29 282,422
13:33:52 51,400 ▲ 200 6 282,393
13:33:49 51,400 ▲ 200 13 282,387
13:33:34 51,400 ▲ 200 21 282,374
13:33:20 51,400 ▲ 200 1 282,353
13:33:16 51,400 ▲ 200 1 282,352
13:33:16 51,400 ▲ 200 39 282,351
13:33:16 51,400 ▲ 200 30 282,312
13:33:02 51,400 ▲ 200 1 282,282
13:32:58 51,400 ▲ 200 3 282,281
13:32:58 51,400 ▲ 200 1 282,278
13:32:44 51,500 ▲ 300 27 282,277
13:32:42 51,400 ▲ 200 2 282,250
13:32:36 51,400 ▲ 200 3 282,248
13:32:33 51,400 ▲ 200 200 282,245
13:32:24 51,400 ▲ 200 22 282,045
13:32:19 51,400 ▲ 200 12 282,023
13:32:12 51,400 ▲ 200 3 282,011
13:32:07 51,400 ▲ 200 1 282,008
13:32:05 51,500 ▲ 300 1 282,007
13:31:53 51,400 ▲ 200 1 282,006
13:31:45 51,500 ▲ 300 9 282,005
13:31:44 51,400 ▲ 200 1 281,996
13:31:41 51,400 ▲ 200 1 281,995
13:31:36 51,500 ▲ 300 124 281,994
13:31:35 51,500 ▲ 300 7 281,870
13:31:23 51,400 ▲ 200 1 281,863
13:31:19 51,500 ▲ 300 100 281,862
13:31:18 51,400 ▲ 200 2 281,762
13:31:10 51,400 ▲ 200 11 281,760
13:31:00 51,500 ▲ 300 1 281,749
13:31:00 51,400 ▲ 200 1 281,748
13:30:59 51,400 ▲ 200 52 281,747

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,730.68 ▲ 34.46 1.28%
코스닥 912.78 ▲ 5.17 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.