삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
  01.20 15:59

4,900 (5,020)   [시가/고가/저가] 5,070 / 5,120 / 4,655 
전일비/등락률 ▼ 120 (-2.39%) 매도호가/호가잔량 4,905 / 189
거래량/전일동시간대비 431,234 /▼ 61,490 매수호가/호가잔량 4,900 / 997
상한가/하한가 6,520 / 3,520 총매도/총매수잔량 11,198 / 10,579

매도잔량 호가 매수잔량
640 4,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
689 4,950
982 4,945
379 4,940
574 4,935
777 4,930
3,285 4,925
2,683 4,920
1,000 4,910
189 4,905
 
4,900 997
4,895 469
4,890 2,184
4,885 1,470
4,880 568
4,875 1,418
4,870 1,039
4,865 898
4,860 756
4,855 780
 
총매도잔량 순매수잔량 총매수잔량
11,198 -619 10,579
시간외잔량 시간외잔량
4,998 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:24 4,900 ▼ 120 100 431,234
15:56:46 4,900 ▼ 120 5 431,134
15:54:21 4,900 ▼ 120 1 431,129
15:51:22 4,900 ▼ 120 500 431,128
15:49:55 4,900 ▼ 120 54 430,628
15:47:47 4,900 ▼ 120 1 430,574
15:45:14 4,900 ▼ 120 30 430,573
15:44:13 4,900 ▼ 120 126 430,543
15:41:29 4,900 ▼ 120 60 430,417
15:40:00 4,900 ▼ 120 134 430,357
15:30:24 4,900 ▼ 120 16,611 430,223
15:19:51 4,925 ▼ 95 36 413,612
15:19:45 4,930 ▼ 90 86 413,576
15:19:44 4,925 ▼ 95 1 413,490
15:19:41 4,925 ▼ 95 5 413,489
15:19:38 4,925 ▼ 95 8 413,484
15:19:37 4,925 ▼ 95 34 413,476
15:19:28 4,925 ▼ 95 100 413,442
15:19:19 4,925 ▼ 95 400 413,342
15:19:12 4,925 ▼ 95 10 412,942
15:18:58 4,925 ▼ 95 30 412,932
15:18:50 4,925 ▼ 95 89 412,902
15:18:37 4,930 ▼ 90 1 412,813
15:18:13 4,915 ▼ 105 65 412,812
15:18:13 4,920 ▼ 100 15 412,747
15:18:13 4,925 ▼ 95 5 412,732
15:18:05 4,930 ▼ 90 2 412,727
15:18:01 4,930 ▼ 90 66 412,725
15:18:01 4,925 ▼ 95 223 412,659
15:18:01 4,920 ▼ 100 211 412,436
15:17:45 4,915 ▼ 105 263 412,225
15:17:45 4,915 ▼ 105 493 411,962
15:17:31 4,915 ▼ 105 407 411,469
15:17:24 4,915 ▼ 105 30 411,062
15:17:23 4,915 ▼ 105 36 411,032
15:17:14 4,915 ▼ 105 160 410,996
15:17:07 4,910 ▼ 110 150 410,836
15:16:41 4,910 ▼ 110 87 410,686
15:16:10 4,910 ▼ 110 85 410,599
15:15:39 4,910 ▼ 110 40 410,514
15:15:39 4,910 ▼ 110 178 410,474
15:15:32 4,910 ▼ 110 5 410,296
15:15:30 4,910 ▼ 110 1 410,291
15:15:30 4,910 ▼ 110 10 410,290
15:15:22 4,905 ▼ 115 152 410,280
15:15:20 4,905 ▼ 115 41 410,128
15:15:19 4,905 ▼ 115 97 410,087
15:15:19 4,905 ▼ 115 15 409,990
15:15:17 4,905 ▼ 115 88 409,975
15:15:17 4,905 ▼ 115 10 409,887
15:15:03 4,905 ▼ 115 20 409,877
15:14:55 4,905 ▼ 115 1 409,857
15:14:51 4,905 ▼ 115 5 409,856
15:14:48 4,905 ▼ 115 21 409,851
15:14:00 4,910 ▼ 110 504 409,830
15:13:30 4,915 ▼ 105 4 409,326
15:12:56 4,915 ▼ 105 100 409,322
15:12:47 4,915 ▼ 105 407 409,222
15:12:22 4,915 ▼ 105 10 408,815
15:11:41 4,915 ▼ 105 100 408,805
15:11:29 4,915 ▼ 105 200 408,705
15:10:15 4,915 ▼ 105 1 408,505
15:10:03 4,920 ▼ 100 2 408,504
15:09:35 4,920 ▼ 100 1 408,502
15:09:34 4,920 ▼ 100 86 408,501
15:09:21 4,920 ▼ 100 70 408,415
15:09:19 4,920 ▼ 100 34 408,345
15:08:29 4,930 ▼ 90 2 408,311
15:08:28 4,930 ▼ 90 1 408,309
15:08:22 4,920 ▼ 100 10 408,308
15:08:16 4,930 ▼ 90 3 408,298
15:08:10 4,930 ▼ 90 14 408,295
15:08:05 4,930 ▼ 90 57 408,281
15:07:59 4,930 ▼ 90 87 408,224
15:07:58 4,920 ▼ 100 260 408,137
15:07:53 4,920 ▼ 100 356 407,877
15:07:45 4,920 ▼ 100 200 407,521
15:06:59 4,920 ▼ 100 297 407,321
15:06:45 4,910 ▼ 110 98 407,024
15:06:23 4,910 ▼ 110 50 406,926
15:06:15 4,920 ▼ 100 60 406,876
15:06:08 4,920 ▼ 100 10 406,816
15:05:54 4,920 ▼ 100 1 406,806
15:05:37 4,890 ▼ 130 4 406,805
15:05:30 4,920 ▼ 100 2 406,801
15:05:00 4,905 ▼ 115 198 406,799
15:04:42 4,905 ▼ 115 2 406,601
15:04:40 4,905 ▼ 115 7 406,599
15:04:38 4,905 ▼ 115 28 406,592
15:04:36 4,905 ▼ 115 111 406,564
15:04:06 4,890 ▼ 130 20 406,453
15:03:54 4,890 ▼ 130 72 406,433
15:03:37 4,890 ▼ 130 1 406,361
15:01:49 4,885 ▼ 135 475 406,360
15:01:49 4,890 ▼ 130 1,024 405,885
15:01:49 4,895 ▼ 125 1,680 404,861
15:01:49 4,900 ▼ 120 272 403,181
15:01:49 4,905 ▼ 115 800 402,909
15:01:12 4,900 ▼ 120 132 402,109
15:01:12 4,905 ▼ 115 159 401,977
15:01:12 4,910 ▼ 110 184 401,818
15:00:58 4,920 ▼ 100 20 401,634
15:00:50 4,920 ▼ 100 111 401,614
15:00:46 4,935 ▼ 85 377 401,503
15:00:46 4,935 ▼ 85 623 401,126
15:00:38 4,935 ▼ 85 1 400,503
15:00:32 4,920 ▼ 100 1 400,502
15:00:16 4,920 ▼ 100 50 400,501
14:59:24 4,920 ▼ 100 18 400,451
14:57:38 4,920 ▼ 100 182 400,433
14:57:29 4,930 ▼ 90 230 400,251
14:57:28 4,910 ▼ 110 820 400,021
14:57:28 4,920 ▼ 100 412 399,201
14:57:20 4,920 ▼ 100 438 398,789
14:57:10 4,910 ▼ 110 24 398,351
14:57:10 4,915 ▼ 105 15 398,327
14:56:49 4,920 ▼ 100 44 398,312
14:56:42 4,920 ▼ 100 1 398,268
14:56:36 4,920 ▼ 100 1 398,267
14:55:58 4,910 ▼ 110 1 398,266
14:55:57 4,920 ▼ 100 6 398,265
14:55:26 4,920 ▼ 100 270 398,259
14:54:58 4,935 ▼ 85 45 397,989
14:54:58 4,925 ▼ 95 35 397,924
14:54:58 4,930 ▼ 90 20 397,944
14:54:57 4,920 ▼ 100 42 397,889
14:54:36 4,920 ▼ 100 1,000 397,847
14:54:10 4,910 ▼ 110 1 396,847
14:53:18 4,910 ▼ 110 270 396,846
14:52:51 4,915 ▼ 105 40 396,576
14:52:26 4,920 ▼ 100 100 396,536
14:52:17 4,915 ▼ 105 75 396,436
14:52:03 4,915 ▼ 105 10 396,361
14:51:57 4,910 ▼ 110 5 396,351
14:51:55 4,910 ▼ 110 3 396,346
14:51:09 4,905 ▼ 115 1 396,343
14:50:21 4,915 ▼ 105 30 396,342
14:49:42 4,900 ▼ 120 94 396,312
14:49:38 4,900 ▼ 120 58 396,218
14:49:35 4,895 ▼ 125 1 396,160
14:48:53 4,900 ▼ 120 30 396,159
14:48:44 4,895 ▼ 125 21 396,129
14:48:44 4,895 ▼ 125 100 396,108
14:48:43 4,895 ▼ 125 100 396,008
14:48:36 4,895 ▼ 125 10 395,908
14:48:33 4,895 ▼ 125 79 395,898
14:48:30 4,895 ▼ 125 52 395,819
14:48:29 4,895 ▼ 125 869 395,767
14:48:20 4,895 ▼ 125 10 394,898
14:48:16 4,895 ▼ 125 17 394,888
14:48:00 4,895 ▼ 125 50 394,871
14:47:56 4,890 ▼ 130 1 394,821
14:47:55 4,895 ▼ 125 50 394,820
14:47:53 4,895 ▼ 125 100 394,770
14:47:51 4,895 ▼ 125 5 394,670
14:47:38 4,895 ▼ 125 399 394,665
14:47:36 4,895 ▼ 125 230 394,266
14:47:24 4,900 ▼ 120 216 394,036
14:47:15 4,900 ▼ 120 1 393,820
14:47:05 4,900 ▼ 120 5 393,819
14:46:59 4,900 ▼ 120 20 393,814
14:46:48 4,900 ▼ 120 668 393,794
14:46:31 4,905 ▼ 115 276 393,126
14:46:26 4,910 ▼ 110 284 392,850
14:46:15 4,910 ▼ 110 100 392,566
14:45:07 4,910 ▼ 110 187 392,466
14:45:04 4,910 ▼ 110 38 392,279
14:44:17 4,910 ▼ 110 60 392,241
14:43:48 4,910 ▼ 110 50 392,181
14:43:02 4,910 ▼ 110 15 392,131
14:43:01 4,910 ▼ 110 23 392,116
14:42:48 4,910 ▼ 110 71 392,093
14:41:44 4,910 ▼ 110 2 392,022
14:41:26 4,910 ▼ 110 100 392,020
14:41:23 4,910 ▼ 110 100 391,920
14:41:19 4,910 ▼ 110 1 391,820
14:41:05 4,910 ▼ 110 102 391,819
14:40:39 4,910 ▼ 110 1 391,717
14:39:42 4,905 ▼ 115 5 391,716
14:39:30 4,910 ▼ 110 41 391,711
14:39:25 4,915 ▼ 105 12 391,670
14:39:22 4,910 ▼ 110 9 391,658
14:38:55 4,915 ▼ 105 20 391,649
14:38:42 4,915 ▼ 105 20 391,629
14:38:35 4,915 ▼ 105 20 391,609
14:38:11 4,905 ▼ 115 12 391,589
14:37:50 4,905 ▼ 115 13 391,577
14:37:47 4,900 ▼ 120 6 391,564
14:37:43 4,905 ▼ 115 75 391,558
14:37:36 4,905 ▼ 115 49 391,483
14:37:05 4,905 ▼ 115 101 391,434
14:36:20 4,905 ▼ 115 10 391,333
14:35:05 4,900 ▼ 120 1 391,323
14:34:15 4,920 ▼ 100 20 391,322
14:33:29 4,920 ▼ 100 50 391,302
14:32:57 4,920 ▼ 100 80 391,252
14:32:57 4,915 ▼ 105 265 391,172
14:32:57 4,910 ▼ 110 115 390,907
14:32:52 4,900 ▼ 120 288 390,792
14:32:52 4,910 ▼ 110 3 390,504
14:32:36 4,910 ▼ 110 50 390,501
14:32:25 4,910 ▼ 110 200 390,451
14:31:38 4,900 ▼ 120 95 390,251
14:31:35 4,910 ▼ 110 30 390,156
14:31:08 4,910 ▼ 110 20 390,126
14:30:49 4,910 ▼ 110 10 390,106
14:30:11 4,910 ▼ 110 50 390,096
14:29:52 4,910 ▼ 110 2 390,046
14:29:14 4,895 ▼ 125 25 390,044
14:29:12 4,895 ▼ 125 1 390,019
14:29:11 4,895 ▼ 125 64 390,018
14:29:02 4,895 ▼ 125 200 389,954
14:28:23 4,895 ▼ 125 42 389,754
14:28:06 4,900 ▼ 120 20 389,712
14:27:39 4,900 ▼ 120 74 389,692
14:27:03 4,905 ▼ 115 2 389,618
14:26:44 4,905 ▼ 115 4 389,616
14:26:34 4,905 ▼ 115 30 389,612
14:26:31 4,905 ▼ 115 500 389,582
14:26:18 4,905 ▼ 115 1 389,082
14:25:59 4,910 ▼ 110 1 389,081
14:25:09 4,910 ▼ 110 5 389,080
14:24:52 4,910 ▼ 110 5 389,075
14:24:31 4,910 ▼ 110 30 389,070
14:24:16 4,910 ▼ 110 20 389,040
14:23:35 4,910 ▼ 110 508 389,020
14:23:35 4,915 ▼ 105 1,120 388,512
14:23:35 4,920 ▼ 100 46 387,392
14:23:24 4,920 ▼ 100 4 387,346
14:23:17 4,920 ▼ 100 246 387,342
14:23:10 4,925 ▼ 95 44 387,096
14:23:03 4,925 ▼ 95 1 387,052
14:23:02 4,925 ▼ 95 5 387,051
14:22:43 4,925 ▼ 95 10 387,046
14:22:42 4,925 ▼ 95 5 387,036
14:22:39 4,925 ▼ 95 9 387,031
14:22:03 4,925 ▼ 95 9 387,022
14:22:02 4,925 ▼ 95 4 387,013
14:21:52 4,925 ▼ 95 150 387,009
14:21:52 4,920 ▼ 100 500 386,859
14:21:27 4,925 ▼ 95 5 386,359
14:20:42 4,925 ▼ 95 100 386,354
14:20:38 4,925 ▼ 95 243 386,254
14:19:21 4,930 ▼ 90 97 386,011
14:18:49 4,935 ▼ 85 616 385,914
14:18:30 4,935 ▼ 85 100 385,298
14:18:29 4,925 ▼ 95 10 385,198
14:18:18 4,935 ▼ 85 1 385,188
14:18:16 4,935 ▼ 85 5 385,187
14:17:43 4,935 ▼ 85 20 385,182
14:17:19 4,940 ▼ 80 589 385,162
14:16:36 4,940 ▼ 80 500 384,573
14:15:27 4,950 ▼ 70 609 384,073
14:15:27 4,945 ▼ 75 503 383,464
14:15:27 4,925 ▼ 95 188 382,874
14:15:27 4,940 ▼ 80 87 382,961
14:15:27 4,920 ▼ 100 50 382,686
14:15:27 4,915 ▼ 105 563 382,636
14:15:01 4,910 ▼ 110 34 382,073
14:14:54 4,910 ▼ 110 1,000 382,039
14:13:01 4,910 ▼ 110 197 381,039
14:13:01 4,905 ▼ 115 153 380,842
14:13:01 4,900 ▼ 120 100 380,689
14:12:40 4,895 ▼ 125 92 380,572
14:12:40 4,900 ▼ 120 17 380,589
14:12:40 4,890 ▼ 130 91 380,480
14:12:26 4,880 ▼ 140 1,038 380,389
14:12:26 4,885 ▼ 135 5 379,351
14:12:04 4,890 ▼ 130 1 379,346
14:11:47 4,890 ▼ 130 8 379,345
14:11:42 4,880 ▼ 140 269 379,337
14:11:17 4,885 ▼ 135 62 379,068
14:10:51 4,885 ▼ 135 100 379,006
14:10:49 4,885 ▼ 135 100 378,906
14:09:26 4,880 ▼ 140 434 378,806
14:09:20 4,880 ▼ 140 100 378,372
14:08:50 4,880 ▼ 140 10 378,272
14:08:42 4,880 ▼ 140 100 378,262
14:08:35 4,880 ▼ 140 100 378,162
14:08:32 4,880 ▼ 140 150 378,062
14:08:29 4,880 ▼ 140 94 377,912
14:08:09 4,880 ▼ 140 10 377,818
14:07:59 4,880 ▼ 140 25 377,808
14:07:37 4,880 ▼ 140 10 377,783
14:06:57 4,880 ▼ 140 5 377,773
14:06:46 4,880 ▼ 140 500 377,768
14:06:34 4,880 ▼ 140 6 377,268
14:06:34 4,880 ▼ 140 99 377,262
14:06:05 4,885 ▼ 135 364 377,163
14:05:38 4,890 ▼ 130 1,551 376,799
14:05:37 4,895 ▼ 125 2,362 375,248
14:05:15 4,895 ▼ 125 1 372,886
14:05:10 4,895 ▼ 125 1 372,885
14:05:03 4,895 ▼ 125 1 372,884
14:05:00 4,895 ▼ 125 3 372,883
14:04:51 4,895 ▼ 125 2 372,880
14:03:46 4,895 ▼ 125 20 372,878
14:03:40 4,895 ▼ 125 15 372,858
14:03:27 4,900 ▼ 120 447 372,843
14:03:11 4,900 ▼ 120 61 372,396
14:03:06 4,900 ▼ 120 1 372,335
14:03:03 4,900 ▼ 120 1 372,334
14:03:00 4,900 ▼ 120 1 372,333
14:02:58 4,900 ▼ 120 5 372,332
14:02:53 4,900 ▼ 120 1 372,327
14:02:39 4,900 ▼ 120 1 372,326
14:02:18 4,900 ▼ 120 200 372,325
14:02:07 4,900 ▼ 120 400 372,125
14:01:57 4,900 ▼ 120 340 371,725
14:01:45 4,900 ▼ 120 35 371,385
14:01:44 4,905 ▼ 115 93 371,350
14:01:37 4,905 ▼ 115 858 371,257
14:01:37 4,905 ▼ 115 600 370,399
14:01:35 4,905 ▼ 115 14 369,799
14:01:25 4,905 ▼ 115 400 369,785
14:01:14 4,905 ▼ 115 85 369,385
14:00:37 4,910 ▼ 110 100 369,300
14:00:24 4,900 ▼ 120 300 369,200
14:00:04 4,905 ▼ 115 400 368,900
13:59:25 4,915 ▼ 105 2 368,500
13:59:08 4,900 ▼ 120 100 368,498
13:59:08 4,915 ▼ 105 2 368,398
13:58:54 4,905 ▼ 115 443 368,396
13:58:54 4,905 ▼ 115 343 367,953
13:58:41 4,915 ▼ 105 3 367,610
13:58:29 4,910 ▼ 110 996 367,607
13:57:45 4,920 ▼ 100 500 366,611
13:56:39 4,920 ▼ 100 1 366,111
13:55:53 4,920 ▼ 100 3 366,110
13:55:50 4,915 ▼ 105 3 366,020
13:55:50 4,910 ▼ 110 87 366,107
13:55:44 4,920 ▼ 100 10 366,017
13:54:29 4,915 ▼ 105 1 366,007
13:54:11 4,915 ▼ 105 164 366,006
13:53:59 4,915 ▼ 105 500 365,842
13:53:44 4,925 ▼ 95 30 365,342
13:53:43 4,915 ▼ 105 28 365,312
13:53:41 4,915 ▼ 105 1 365,284
13:53:33 4,925 ▼ 95 50 365,283
13:52:43 4,915 ▼ 105 26 365,233
13:52:29 4,915 ▼ 105 191 365,207
13:52:18 4,915 ▼ 105 100 365,016
13:52:04 4,915 ▼ 105 1 364,916
13:50:40 4,915 ▼ 105 8 364,915
13:50:19 4,915 ▼ 105 2 364,907
13:49:32 4,925 ▼ 95 10 364,905
13:48:27 4,925 ▼ 95 300 364,895
13:47:27 4,925 ▼ 95 10 364,595
13:47:19 4,925 ▼ 95 1 364,585
13:47:10 4,905 ▼ 115 35 364,584
13:46:52 4,925 ▼ 95 1 364,549
13:46:52 4,915 ▼ 105 2 364,548
13:46:48 4,905 ▼ 115 14 364,546
13:46:09 4,905 ▼ 115 50 364,532
13:45:55 4,905 ▼ 115 200 364,482
13:45:51 4,905 ▼ 115 645 364,282
13:45:49 4,905 ▼ 115 38 363,637
13:45:26 4,905 ▼ 115 283 363,599
13:45:24 4,905 ▼ 115 100 363,316
13:45:11 4,905 ▼ 115 159 363,216
13:45:10 4,905 ▼ 115 12 363,057
13:45:05 4,905 ▼ 115 1 363,045
13:44:58 4,905 ▼ 115 7 363,044
13:44:54 4,910 ▼ 110 50 363,037
13:44:45 4,910 ▼ 110 138 362,987
13:44:40 4,910 ▼ 110 170 362,849
13:44:18 4,915 ▼ 105 714 362,679
13:44:15 4,915 ▼ 105 133 361,965
13:44:00 4,915 ▼ 105 22 361,832
13:43:34 4,920 ▼ 100 120 361,810
13:43:25 4,920 ▼ 100 20 361,690
13:43:16 4,920 ▼ 100 30 361,670
13:42:59 4,920 ▼ 100 192 361,640
13:42:57 4,925 ▼ 95 1 361,448
13:42:38 4,925 ▼ 95 149 361,447
13:42:37 4,930 ▼ 90 6 361,298
13:42:32 4,940 ▼ 80 100 361,292
13:42:30 4,940 ▼ 80 100 361,192
13:41:55 4,940 ▼ 80 2 361,092
13:41:01 4,925 ▼ 95 1 361,090
13:41:00 4,930 ▼ 90 10 361,089
13:40:06 4,935 ▼ 85 29 361,079
13:40:01 4,935 ▼ 85 138 361,050
13:39:46 4,935 ▼ 85 60 360,912
13:39:24 4,935 ▼ 85 1 360,852
13:39:14 4,935 ▼ 85 219 360,851
13:38:59 4,935 ▼ 85 19 360,632
13:38:58 4,935 ▼ 85 6 360,613
13:38:54 4,935 ▼ 85 136 360,607
13:38:54 4,935 ▼ 85 5 360,471
13:38:52 4,935 ▼ 85 147 360,466
13:38:51 4,935 ▼ 85 50 360,319
13:38:37 4,935 ▼ 85 3 360,269
13:36:05 4,925 ▼ 95 1 360,266
13:35:42 4,925 ▼ 95 100 360,265
13:35:41 4,940 ▼ 80 202 360,165
13:35:29 4,940 ▼ 80 22 359,963
13:35:26 4,940 ▼ 80 75 359,941
13:35:20 4,940 ▼ 80 874 359,866
13:34:16 4,940 ▼ 80 100 358,992
13:33:16 4,940 ▼ 80 2 358,892
13:33:08 4,940 ▼ 80 5 358,890
13:33:00 4,915 ▼ 105 8 358,885
13:33:00 4,935 ▼ 85 12 358,877
13:32:46 4,935 ▼ 85 171 358,865
13:32:46 4,930 ▼ 90 117 358,694
13:32:44 4,920 ▼ 100 500 358,577
13:32:30 4,930 ▼ 90 2 358,077
13:31:32 4,915 ▼ 105 150 358,075
13:31:32 4,920 ▼ 100 119 357,925
13:31:21 4,925 ▼ 95 95 357,806
13:31:20 4,925 ▼ 95 100 357,711
13:30:56 4,925 ▼ 95 1 357,611
13:30:53 4,920 ▼ 100 113 357,610
13:30:46 4,920 ▼ 100 18 357,497
13:30:28 4,920 ▼ 100 82 357,479
13:30:05 4,915 ▼ 105 64 357,397
13:30:05 4,920 ▼ 100 24 357,333
13:29:40 4,930 ▼ 90 2 357,309
13:29:39 4,920 ▼ 100 26 357,307
13:29:38 4,920 ▼ 100 2 357,281
13:29:35 4,925 ▼ 95 72 357,279
13:29:33 4,925 ▼ 95 143 357,207
13:29:06 4,925 ▼ 95 1 357,064
13:29:06 4,920 ▼ 100 1 357,063
13:29:04 4,920 ▼ 100 19 357,062
13:29:04 4,920 ▼ 100 2 357,043
13:28:53 4,915 ▼ 105 790 357,041
13:28:53 4,915 ▼ 105 4,841 356,251
13:28:53 4,915 ▼ 105 50 351,410
13:28:41 4,915 ▼ 105 1 351,360
13:28:33 4,915 ▼ 105 4 351,359
13:27:44 4,910 ▼ 110 1,753 351,355
13:27:44 4,910 ▼ 110 20 349,602
13:27:39 4,910 ▼ 110 378 349,582
13:27:15 4,910 ▼ 110 56 349,204
13:26:24 4,910 ▼ 110 3 349,148
13:26:22 4,895 ▼ 125 53 349,145
13:26:12 4,895 ▼ 125 20 349,092
13:25:58 4,895 ▼ 125 4 349,072
13:25:30 4,890 ▼ 130 300 349,068
13:24:36 4,895 ▼ 125 61 348,768
13:24:18 4,900 ▼ 120 12 348,707
13:23:50 4,900 ▼ 120 160 348,695
13:23:38 4,900 ▼ 120 10 348,535
13:23:31 4,900 ▼ 120 200 348,525
13:23:25 4,900 ▼ 120 25 348,325
13:23:01 4,900 ▼ 120 150 348,300
13:22:53 4,900 ▼ 120 1 348,150
13:22:10 4,900 ▼ 120 10 348,149
13:22:07 4,910 ▼ 110 10 348,139
13:21:39 4,910 ▼ 110 5 348,129
13:20:38 4,910 ▼ 110 500 348,124
13:20:31 4,910 ▼ 110 10 347,624
13:20:01 4,910 ▼ 110 225 347,614
13:19:53 4,910 ▼ 110 42 347,389
13:19:42 4,910 ▼ 110 100 347,347
13:18:55 4,915 ▼ 105 226 347,247
13:18:33 4,915 ▼ 105 10 347,021
13:18:20 4,915 ▼ 105 1 347,011
13:17:34 4,910 ▼ 110 1,000 347,010
13:17:27 4,910 ▼ 110 1,100 346,010
13:17:18 4,910 ▼ 110 37 344,910
13:17:02 4,910 ▼ 110 7 344,873
13:17:00 4,910 ▼ 110 256 344,866
13:16:56 4,910 ▼ 110 104 344,610
13:15:48 4,910 ▼ 110 40 344,506
13:15:21 4,910 ▼ 110 122 344,466
13:15:21 4,910 ▼ 110 19 344,344
13:14:45 4,915 ▼ 105 2 344,325
13:14:10 4,915 ▼ 105 200 344,323
13:13:57 4,915 ▼ 105 400 344,123
13:13:57 4,910 ▼ 110 100 343,723
13:13:27 4,915 ▼ 105 5 343,623
13:13:19 4,910 ▼ 110 7 343,618
13:13:18 4,915 ▼ 105 3 343,611
13:13:16 4,910 ▼ 110 600 343,608
13:13:07 4,910 ▼ 110 193 343,008
13:13:07 4,910 ▼ 110 146 342,815
13:13:04 4,910 ▼ 110 10 342,669
13:13:01 4,910 ▼ 110 5 342,659
13:12:57 4,905 ▼ 115 54 342,654
13:12:53 4,900 ▼ 120 1,157 342,600
13:12:46 4,900 ▼ 120 10 341,443
13:12:46 4,900 ▼ 120 100 341,433
13:12:39 4,895 ▼ 125 1,015 341,333
13:12:39 4,895 ▼ 125 600 340,318
13:11:18 4,895 ▼ 125 2 339,718
13:11:13 4,895 ▼ 125 1 339,716
13:10:59 4,895 ▼ 125 100 339,715
13:10:26 4,895 ▼ 125 35 339,615
13:10:26 4,890 ▼ 130 15 339,580
13:09:59 4,895 ▼ 125 37 339,565
13:09:59 4,890 ▼ 130 313 339,528
13:09:40 4,890 ▼ 130 3 339,215
13:09:36 4,890 ▼ 130 30 339,212
13:09:21 4,890 ▼ 130 1 339,182
13:08:56 4,890 ▼ 130 125 339,181
13:08:56 4,885 ▼ 135 71 339,056
13:08:34 4,885 ▼ 135 229 338,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.