서한
(011370)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 )    10.27 15:59

1,350 (1,355)   [시가/고가/저가] 1,340 / 1,410 / 1,330 
전일비/등락률 ▼ 5 (-0.37%) 매도호가/호가잔량 1,355 / 28,125
거래량/전일동시간대비 6,257,944 /▲ 1,999,689 매수호가/호가잔량 1,350 / 2,820
상한가/하한가 1,760 / 950 총매도/총매수잔량 182,366 / 392,748

매도잔량 호가 매수잔량
29,770 1,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,811 1,395
11,894 1,390
15,696 1,385
24,967 1,380
19,429 1,375
13,371 1,370
18,760 1,365
5,543 1,360
28,125 1,355
 
1,350 2,820
1,345 7,044
1,340 29,205
1,335 57,993
1,330 70,628
1,325 34,957
1,320 104,317
1,315 9,853
1,310 29,669
1,305 46,262
 
총매도잔량 순매수잔량 총매수잔량
182,366 210,382 392,748
시간외잔량 시간외잔량
7,915 0
 
서한 011370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 1,350 ▼ 5 36 6,257,944
15:59:29 1,350 ▼ 5 955 6,257,908
15:59:26 1,350 ▼ 5 1,000 6,256,953
15:58:19 1,350 ▼ 5 9 6,255,953
15:57:31 1,350 ▼ 5 900 6,255,944
15:53:31 1,350 ▼ 5 1,220 6,255,044
15:53:28 1,350 ▼ 5 300 6,253,824
15:53:24 1,350 ▼ 5 300 6,253,524
15:51:58 1,350 ▼ 5 1,800 6,253,224
15:51:04 1,350 ▼ 5 2 6,251,424
15:50:24 1,350 ▼ 5 1,000 6,251,422
15:49:21 1,350 ▼ 5 478 6,250,422
15:46:55 1,350 ▼ 5 14,970 6,249,944
15:46:18 1,350 ▼ 5 100 6,234,974
15:42:19 1,350 ▼ 5 5,000 6,234,874
15:41:21 1,350 ▼ 5 1,000 6,229,874
15:40:00 1,350 ▼ 5 8,944 6,228,874
15:30:20 1,350 ▼ 5 59,504 6,219,930
15:19:54 1,355  0 16 6,160,426
15:19:52 1,355  0 1 6,160,410
15:19:52 1,355  0 1 6,160,409
15:19:44 1,350 ▼ 5 56 6,160,408
15:19:44 1,350 ▼ 5 5 6,160,352
15:19:42 1,355  0 2,332 6,160,347
15:19:39 1,355  0 1,463 6,158,015
15:19:34 1,355  0 1 6,156,552
15:19:31 1,350 ▼ 5 4 6,156,551
15:19:31 1,350 ▼ 5 309 6,156,547
15:19:30 1,350 ▼ 5 10 6,156,238
15:19:27 1,355  0 1 6,156,228
15:19:26 1,355  0 1,242 6,156,227
15:19:23 1,345 ▼ 10 110 6,154,985
15:19:23 1,350 ▼ 5 10 6,154,875
15:19:18 1,350 ▼ 5 1 6,154,865
15:19:15 1,345 ▼ 10 5 6,154,864
15:19:11 1,355  0 747 6,154,859
15:19:11 1,350 ▼ 5 112 6,154,112
15:19:03 1,345 ▼ 10 110 6,154,000
15:19:03 1,345 ▼ 10 123 6,153,890
15:18:31 1,355  0 10 6,153,767
15:18:29 1,335 ▼ 20 833 6,153,757
15:18:29 1,340 ▼ 15 34,158 6,152,924
15:18:29 1,345 ▼ 10 10,481 6,118,766
15:18:29 1,350 ▼ 5 3,720 6,108,285
15:18:25 1,355  0 160 6,104,565
15:18:19 1,350 ▼ 5 2,000 6,104,405
15:18:15 1,355  0 200 6,102,405
15:18:15 1,355  0 2,000 6,102,205
15:18:11 1,355  0 400 6,100,205
15:18:09 1,355  0 245 6,099,805
15:18:09 1,355  0 10 6,099,560
15:17:58 1,355  0 400 6,099,550
15:17:46 1,355  0 560 6,099,150
15:17:27 1,355  0 400 6,098,590
15:17:04 1,355  0 50 6,098,190
15:16:59 1,355  0 5 6,098,140
15:16:59 1,350 ▼ 5 5 6,098,135
15:16:58 1,350 ▼ 5 1 6,098,130
15:16:48 1,350 ▼ 5 100 6,098,129
15:16:47 1,350 ▼ 5 100 6,098,029
15:16:41 1,350 ▼ 5 223 6,097,929
15:16:40 1,350 ▼ 5 223 6,097,706
15:16:39 1,350 ▼ 5 10 6,097,483
15:16:29 1,355  0 1 6,097,473
15:16:11 1,345 ▼ 10 7,753 6,097,472
15:16:11 1,345 ▼ 10 13,264 6,089,719
15:16:11 1,345 ▼ 10 2,230 6,076,455
15:16:11 1,345 ▼ 10 28,002 6,074,225
15:16:11 1,350 ▼ 5 10,544 6,046,223
15:16:11 1,355  0 2,807 6,035,679
15:16:05 1,360 ▲ 5 10 6,032,872
15:16:01 1,355  0 1 6,032,862
15:16:00 1,360 ▲ 5 125 6,032,861
15:15:53 1,355  0 3,699 6,032,736
15:15:53 1,355  0 2,700 6,029,037
15:15:52 1,355  0 1,220 6,026,337
15:15:48 1,355  0 2 6,025,117
15:15:43 1,355  0 80 6,025,115
15:15:40 1,355  0 134 6,025,035
15:15:40 1,355  0 3 6,024,901
15:15:38 1,360 ▲ 5 500 6,024,898
15:15:37 1,355  0 10,000 6,024,398
15:15:30 1,360 ▲ 5 10 6,014,398
15:15:26 1,360 ▲ 5 251 6,014,388
15:15:19 1,360 ▲ 5 454 6,014,137
15:15:17 1,360 ▲ 5 10 6,013,683
15:15:09 1,355  0 1,561 6,013,673
15:15:05 1,360 ▲ 5 3,000 6,012,112
15:15:04 1,360 ▲ 5 10 6,009,112
15:14:51 1,355  0 800 6,009,102
15:14:50 1,355  0 24 6,008,302
15:14:39 1,360 ▲ 5 735 6,008,278
15:14:38 1,360 ▲ 5 10 6,007,543
15:14:32 1,360 ▲ 5 20 6,007,533
15:14:30 1,360 ▲ 5 740 6,007,513
15:14:24 1,360 ▲ 5 100 6,006,773
15:14:17 1,360 ▲ 5 235 6,006,673
15:14:09 1,365 ▲ 10 2,828 6,006,438
15:13:59 1,365 ▲ 10 10 6,003,610
15:13:53 1,365 ▲ 10 2 6,003,600
15:13:48 1,360 ▲ 5 72 6,003,598
15:13:46 1,360 ▲ 5 4 6,003,526
15:13:34 1,365 ▲ 10 907 6,003,522
15:13:33 1,365 ▲ 10 2,812 6,002,615
15:13:33 1,365 ▲ 10 3,107 5,999,803
15:13:33 1,365 ▲ 10 1,521 5,996,696
15:13:33 1,365 ▲ 10 7,591 5,995,175
15:13:33 1,360 ▲ 5 5,210 5,987,584
15:13:25 1,360 ▲ 5 10 5,982,374
15:13:24 1,355  0 150 5,982,364
15:13:14 1,360 ▲ 5 300 5,982,214
15:13:12 1,360 ▲ 5 1,063 5,981,914
15:13:03 1,360 ▲ 5 10 5,980,851
15:13:02 1,350 ▼ 5 1,155 5,980,841
15:13:02 1,355  0 845 5,979,686
15:13:01 1,360 ▲ 5 11,027 5,978,841
15:12:54 1,355  0 318 5,967,814
15:12:54 1,355  0 500 5,967,496
15:12:38 1,355  0 302 5,966,996
15:12:32 1,355  0 80 5,966,694
15:12:21 1,355  0 10 5,966,614
15:12:07 1,355  0 10 5,966,604
15:12:06 1,355  0 88 5,966,594
15:12:06 1,355  0 5,000 5,966,506
15:11:56 1,355  0 129 5,961,506
15:11:56 1,355  0 140 5,961,377
15:11:54 1,355  0 10 5,961,237
15:11:50 1,355  0 55 5,961,227
15:11:48 1,355  0 189 5,961,172
15:11:41 1,355  0 323 5,960,983
15:11:41 1,350 ▼ 5 20 5,960,660
15:11:41 1,355  0 10 5,960,640
15:11:11 1,355  0 24 5,960,630
15:11:05 1,355  0 82 5,960,606
15:10:54 1,355  0 10 5,960,524
15:10:34 1,355  0 10 5,960,514
15:10:28 1,355  0 2 5,960,504
15:10:27 1,350 ▼ 5 247 5,960,502
15:10:25 1,350 ▼ 5 274 5,960,255
15:10:23 1,350 ▼ 5 305 5,959,981
15:10:21 1,350 ▼ 5 339 5,959,676
15:10:10 1,350 ▼ 5 2 5,959,337
15:10:04 1,355  0 5,000 5,959,335
15:09:47 1,355  0 10 5,954,335
15:09:38 1,355  0 314 5,954,325
15:09:28 1,355  0 10 5,954,011
15:09:18 1,350 ▼ 5 132 5,954,001
15:09:07 1,355  0 10 5,953,869
15:08:54 1,355  0 495 5,953,859
15:08:51 1,355  0 1 5,953,364
15:08:45 1,355  0 3 5,953,363
15:08:39 1,350 ▼ 5 10,000 5,953,360
15:08:35 1,355  0 50 5,943,360
15:08:23 1,355  0 2 5,943,310
15:08:22 1,355  0 10 5,943,308
15:08:21 1,350 ▼ 5 70 5,943,298
15:08:11 1,350 ▼ 5 464 5,943,228
15:08:09 1,350 ▼ 5 1 5,942,764
15:07:55 1,350 ▼ 5 1 5,942,763
15:07:53 1,355  0 509 5,942,762
15:07:49 1,355  0 10 5,942,253
15:07:45 1,355  0 100 5,942,243
15:07:40 1,355  0 100 5,942,143
15:07:37 1,355  0 10 5,942,043
15:07:33 1,350 ▼ 5 1,500 5,942,033
15:07:24 1,355  0 1,000 5,940,533
15:07:20 1,355  0 10 5,939,533
15:07:03 1,355  0 10 5,939,523
15:07:01 1,355  0 341 5,939,513
15:06:52 1,355  0 10,659 5,939,172
15:06:45 1,355  0 2 5,928,513
15:06:44 1,350 ▼ 5 33 5,928,511
15:06:44 1,355  0 1,038 5,928,478
15:06:38 1,350 ▼ 5 1,906 5,927,440
15:06:38 1,350 ▼ 5 900 5,925,534
15:06:13 1,350 ▼ 5 10 5,924,634
15:06:04 1,350 ▼ 5 10 5,924,624
15:06:02 1,350 ▼ 5 500 5,924,614
15:05:58 1,350 ▼ 5 323 5,924,114
15:05:54 1,350 ▼ 5 10 5,923,791
15:05:53 1,350 ▼ 5 3,933 5,923,781
15:05:46 1,355  0 10 5,919,848
15:05:45 1,350 ▼ 5 20 5,919,838
15:05:35 1,355  0 10 5,919,818
15:05:30 1,355  0 2 5,919,808
15:05:24 1,350 ▼ 5 1 5,919,806
15:05:24 1,350 ▼ 5 5,714 5,919,805
15:05:17 1,350 ▼ 5 371 5,914,091
15:05:14 1,350 ▼ 5 2 5,913,720
15:05:11 1,345 ▼ 10 2 5,913,718
15:05:10 1,345 ▼ 10 2 5,913,716
15:05:04 1,350 ▼ 5 10,000 5,913,714
15:04:44 1,350 ▼ 5 915 5,903,714
15:04:43 1,350 ▼ 5 500 5,902,799
15:04:23 1,350 ▼ 5 1,068 5,902,299
15:04:22 1,345 ▼ 10 117 5,901,231
15:04:17 1,350 ▼ 5 76 5,901,114
15:04:00 1,350 ▼ 5 2 5,901,038
15:03:55 1,345 ▼ 10 1,000 5,901,036
15:03:18 1,350 ▼ 5 103 5,900,036
15:03:14 1,350 ▼ 5 300 5,899,933
15:02:41 1,350 ▼ 5 837 5,899,633
15:02:36 1,350 ▼ 5 2 5,898,796
15:02:36 1,350 ▼ 5 741 5,898,794
15:02:25 1,350 ▼ 5 6,800 5,898,053
15:02:25 1,350 ▼ 5 1,269 5,891,253
15:02:22 1,350 ▼ 5 5,034 5,889,984
15:02:19 1,350 ▼ 5 37 5,884,950
15:02:01 1,350 ▼ 5 9 5,884,913
15:01:42 1,345 ▼ 10 65 5,884,904
15:01:40 1,345 ▼ 10 663 5,884,839
15:01:32 1,345 ▼ 10 200 5,884,176
15:01:31 1,345 ▼ 10 9,130 5,883,976
15:01:29 1,345 ▼ 10 1,040 5,874,846
15:00:43 1,345 ▼ 10 5 5,873,806
15:00:42 1,340 ▼ 15 499 5,873,801
15:00:40 1,345 ▼ 10 854 5,873,302
15:00:37 1,345 ▼ 10 50 5,872,448
15:00:34 1,345 ▼ 10 1 5,872,398
15:00:29 1,340 ▼ 15 1 5,872,397
15:00:27 1,345 ▼ 10 112 5,872,396
15:00:23 1,345 ▼ 10 2,000 5,872,284
14:59:58 1,350 ▼ 5 2 5,870,284
14:59:44 1,340 ▼ 15 1,345 5,870,282
14:59:44 1,345 ▼ 10 155 5,868,937
14:59:34 1,350 ▼ 5 2 5,868,782
14:59:02 1,345 ▼ 10 430 5,868,780
14:59:02 1,345 ▼ 10 1,570 5,868,350
14:59:02 1,350 ▼ 5 1 5,866,780
14:58:59 1,350 ▼ 5 1,852 5,866,779
14:58:59 1,350 ▼ 5 13,148 5,864,927
14:58:57 1,345 ▼ 10 2 5,851,779
14:58:53 1,345 ▼ 10 13,428 5,851,777
14:58:41 1,340 ▼ 15 7 5,838,349
14:58:36 1,345 ▼ 10 775 5,838,342
14:58:23 1,345 ▼ 10 24 5,837,567
14:57:58 1,345 ▼ 10 23 5,837,543
14:57:57 1,345 ▼ 10 11 5,837,520
14:57:49 1,345 ▼ 10 14 5,837,509
14:57:37 1,345 ▼ 10 500 5,837,495
14:57:34 1,345 ▼ 10 2,406 5,836,995
14:57:28 1,345 ▼ 10 500 5,834,589
14:57:20 1,345 ▼ 10 1,000 5,834,089
14:57:10 1,345 ▼ 10 1,000 5,833,089
14:57:09 1,340 ▼ 15 400 5,832,089
14:57:07 1,345 ▼ 10 1 5,831,689
14:57:02 1,340 ▼ 15 1,000 5,831,688
14:57:02 1,345 ▼ 10 1 5,830,688
14:56:52 1,340 ▼ 15 1 5,830,687
14:56:41 1,345 ▼ 10 10 5,830,686
14:56:38 1,345 ▼ 10 72 5,830,676
14:56:31 1,345 ▼ 10 506 5,830,604
14:56:12 1,345 ▼ 10 10 5,830,098
14:56:08 1,345 ▼ 10 10 5,830,088
14:56:04 1,345 ▼ 10 10 5,830,078
14:55:20 1,345 ▼ 10 140 5,830,068
14:54:56 1,345 ▼ 10 100 5,829,928
14:54:54 1,345 ▼ 10 10 5,829,828
14:54:45 1,345 ▼ 10 100 5,829,818
14:54:25 1,345 ▼ 10 521 5,829,718
14:54:04 1,345 ▼ 10 1,000 5,829,197
14:53:58 1,345 ▼ 10 1,000 5,828,197
14:53:53 1,345 ▼ 10 1,000 5,827,197
14:53:44 1,345 ▼ 10 3 5,826,197
14:53:44 1,345 ▼ 10 1 5,826,194
14:53:32 1,340 ▼ 15 1 5,826,193
14:53:25 1,345 ▼ 10 100 5,826,192
14:53:23 1,345 ▼ 10 1 5,826,092
14:52:17 1,345 ▼ 10 1 5,826,091
14:52:14 1,345 ▼ 10 482 5,826,090
14:52:11 1,345 ▼ 10 1 5,825,608
14:52:08 1,345 ▼ 10 1 5,825,607
14:52:00 1,345 ▼ 10 1 5,825,606
14:51:57 1,345 ▼ 10 2,000 5,825,605
14:51:56 1,345 ▼ 10 1 5,823,605
14:51:55 1,345 ▼ 10 100 5,823,604
14:51:50 1,345 ▼ 10 1 5,823,504
14:51:47 1,340 ▼ 15 112 5,823,503
14:51:44 1,345 ▼ 10 1 5,823,391
14:51:40 1,345 ▼ 10 1 5,823,390
14:51:37 1,345 ▼ 10 74 5,823,389
14:51:36 1,345 ▼ 10 1 5,823,315
14:51:33 1,345 ▼ 10 100 5,823,314
14:51:31 1,345 ▼ 10 1 5,823,214
14:51:28 1,345 ▼ 10 1 5,823,213
14:51:25 1,345 ▼ 10 1 5,823,212
14:51:24 1,345 ▼ 10 100 5,823,211
14:51:24 1,340 ▼ 15 200 5,823,111
14:51:22 1,345 ▼ 10 1 5,822,911
14:51:20 1,340 ▼ 15 24 5,822,910
14:51:19 1,345 ▼ 10 1 5,822,886
14:51:14 1,340 ▼ 15 4,000 5,822,885
14:51:14 1,345 ▼ 10 100 5,818,885
14:51:07 1,345 ▼ 10 100 5,818,785
14:50:59 1,345 ▼ 10 100 5,818,685
14:50:53 1,345 ▼ 10 100 5,818,585
14:50:51 1,340 ▼ 15 1 5,818,485
14:50:48 1,345 ▼ 10 5 5,818,484
14:50:47 1,345 ▼ 10 100 5,818,479
14:50:44 1,340 ▼ 15 2 5,818,379
14:50:41 1,345 ▼ 10 10 5,818,377
14:50:21 1,345 ▼ 10 9 5,818,367
14:50:18 1,340 ▼ 15 1,000 5,818,358
14:50:15 1,345 ▼ 10 8 5,817,358
14:50:12 1,345 ▼ 10 508 5,817,350
14:50:12 1,345 ▼ 10 7 5,816,842
14:50:09 1,345 ▼ 10 6 5,816,835
14:50:06 1,345 ▼ 10 1,266 5,816,829
14:50:06 1,350 ▼ 5 5 5,815,563
14:50:02 1,350 ▼ 5 4 5,815,558
14:50:00 1,350 ▼ 5 3 5,815,554
14:49:58 1,350 ▼ 5 2 5,815,551
14:49:54 1,350 ▼ 5 1 5,815,549
14:49:50 1,345 ▼ 10 8,734 5,815,548
14:49:45 1,345 ▼ 10 100 5,806,814
14:49:40 1,345 ▼ 10 100 5,806,714
14:49:38 1,345 ▼ 10 100 5,806,614
14:49:35 1,345 ▼ 10 100 5,806,514
14:49:32 1,345 ▼ 10 100 5,806,414
14:49:32 1,340 ▼ 15 400 5,806,314
14:49:30 1,345 ▼ 10 100 5,805,914
14:49:25 1,345 ▼ 10 100 5,805,814
14:49:20 1,345 ▼ 10 100 5,805,714
14:49:17 1,345 ▼ 10 2 5,805,614
14:49:15 1,345 ▼ 10 100 5,805,612
14:49:08 1,340 ▼ 15 1 5,805,512
14:48:57 1,340 ▼ 15 700 5,805,511
14:48:53 1,345 ▼ 10 100 5,804,811
14:48:48 1,345 ▼ 10 100 5,804,711
14:48:45 1,345 ▼ 10 100 5,804,611
14:48:44 1,345 ▼ 10 60 5,804,511
14:48:42 1,345 ▼ 10 2,230 5,804,451
14:48:40 1,345 ▼ 10 100 5,802,221
14:48:37 1,345 ▼ 10 2 5,802,121
14:48:35 1,345 ▼ 10 100 5,802,119
14:48:30 1,345 ▼ 10 100 5,802,019
14:48:27 1,345 ▼ 10 4 5,801,919
14:48:25 1,345 ▼ 10 100 5,801,915
14:48:09 1,345 ▼ 10 1 5,801,815
14:48:06 1,340 ▼ 15 130 5,801,814
14:48:04 1,345 ▼ 10 503 5,801,684
14:48:02 1,345 ▼ 10 100 5,801,181
14:47:56 1,345 ▼ 10 100 5,801,081
14:47:56 1,345 ▼ 10 1 5,800,981
14:47:48 1,340 ▼ 15 9,978 5,800,980
14:47:32 1,340 ▼ 15 164 5,791,002
14:47:17 1,335 ▼ 20 2 5,790,838
14:47:17 1,335 ▼ 20 1 5,790,836
14:46:50 1,340 ▼ 15 100 5,790,835
14:46:45 1,335 ▼ 20 68 5,790,735
14:46:44 1,340 ▼ 15 100 5,790,667
14:46:37 1,340 ▼ 15 100 5,790,567
14:46:34 1,335 ▼ 20 379 5,790,467
14:46:31 1,340 ▼ 15 100 5,790,088
14:46:25 1,340 ▼ 15 100 5,789,988
14:46:20 1,340 ▼ 15 100 5,789,888
14:46:17 1,335 ▼ 20 741 5,789,788
14:46:14 1,340 ▼ 15 100 5,789,047
14:46:14 1,335 ▼ 20 615 5,788,947
14:46:06 1,340 ▼ 15 2,179 5,788,332
14:46:04 1,340 ▼ 15 1 5,786,153
14:46:03 1,340 ▼ 15 20 5,786,152
14:45:57 1,340 ▼ 15 513 5,786,132
14:45:52 1,340 ▼ 15 100 5,785,619
14:45:43 1,340 ▼ 15 100 5,785,519
14:45:37 1,340 ▼ 15 100 5,785,419
14:45:34 1,335 ▼ 20 520 5,785,319
14:45:33 1,335 ▼ 20 500 5,784,799
14:45:30 1,335 ▼ 20 1 5,784,299
14:45:30 1,335 ▼ 20 100 5,784,298
14:45:25 1,335 ▼ 20 5 5,784,198
14:45:25 1,335 ▼ 20 1,000 5,784,193
14:45:24 1,335 ▼ 20 100 5,783,193
14:45:21 1,335 ▼ 20 300 5,783,093
14:45:21 1,330 ▼ 25 20 5,782,793
14:45:20 1,335 ▼ 20 1,000 5,782,773
14:45:20 1,335 ▼ 20 1,000 5,781,773
14:45:16 1,335 ▼ 20 5 5,780,773
14:45:11 1,335 ▼ 20 300 5,780,768
14:45:09 1,335 ▼ 20 2 5,780,468
14:45:03 1,335 ▼ 20 5 5,780,466
14:44:54 1,335 ▼ 20 500 5,780,461
14:44:48 1,335 ▼ 20 66 5,779,961
14:44:41 1,330 ▼ 25 20 5,779,895
14:44:38 1,335 ▼ 20 100 5,779,875
14:44:35 1,335 ▼ 20 398 5,779,775
14:44:27 1,335 ▼ 20 200 5,779,377
14:44:24 1,330 ▼ 25 305 5,779,177
14:44:15 1,335 ▼ 20 125 5,778,872
14:44:10 1,335 ▼ 20 2 5,778,747
14:44:01 1,330 ▼ 25 99 5,778,745
14:44:01 1,335 ▼ 20 500 5,778,646
14:43:59 1,340 ▼ 15 2 5,778,146
14:43:50 1,335 ▼ 20 785 5,778,144
14:43:50 1,335 ▼ 20 2,163 5,777,359
14:43:50 1,330 ▼ 25 250 5,775,196
14:43:48 1,335 ▼ 20 38 5,774,946
14:43:45 1,330 ▼ 25 150 5,774,908
14:43:37 1,330 ▼ 25 10,890 5,774,758
14:43:37 1,330 ▼ 25 7,394 5,763,868
14:43:35 1,335 ▼ 20 1 5,756,474
14:43:27 1,335 ▼ 20 500 5,756,473
14:43:21 1,335 ▼ 20 1,300 5,755,973
14:43:21 1,335 ▼ 20 200 5,754,673
14:43:15 1,335 ▼ 20 285 5,754,473
14:43:12 1,330 ▼ 25 1,000 5,754,188
14:43:11 1,330 ▼ 25 5,000 5,753,188
14:43:02 1,335 ▼ 20 500 5,748,188
14:43:00 1,335 ▼ 20 1 5,747,688
14:42:57 1,335 ▼ 20 725 5,747,687
14:42:56 1,340 ▼ 15 1 5,746,962
14:42:53 1,335 ▼ 20 275 5,746,961
14:42:49 1,340 ▼ 15 1 5,746,686
14:42:46 1,330 ▼ 25 100 5,746,685
14:42:45 1,340 ▼ 15 1 5,746,585
14:42:43 1,330 ▼ 25 150 5,746,584
14:42:42 1,340 ▼ 15 1 5,746,434
14:42:40 1,330 ▼ 25 355 5,746,433
14:42:39 1,330 ▼ 25 250 5,746,078
14:42:38 1,330 ▼ 25 359 5,745,828
14:42:27 1,330 ▼ 25 361 5,745,469
14:42:26 1,330 ▼ 25 3,500 5,745,108
14:42:26 1,330 ▼ 25 75 5,741,608
14:42:26 1,330 ▼ 25 1 5,741,533
14:42:26 1,330 ▼ 25 28 5,741,532
14:42:26 1,330 ▼ 25 424 5,741,504
14:42:03 1,340 ▼ 15 1 5,741,080
14:41:56 1,335 ▼ 20 2,292 5,741,079
14:41:56 1,335 ▼ 20 735 5,738,787
14:41:56 1,335 ▼ 20 599 5,738,052
14:41:56 1,335 ▼ 20 515 5,737,453
14:41:56 1,335 ▼ 20 1,167 5,736,938
14:41:55 1,335 ▼ 20 9,928 5,735,771
14:41:43 1,335 ▼ 20 140 5,725,843
14:41:41 1,335 ▼ 20 2,500 5,725,703
14:41:41 1,335 ▼ 20 1,902 5,723,203
14:41:39 1,335 ▼ 20 1,486 5,721,301
14:41:31 1,340 ▼ 15 2 5,719,815
14:41:27 1,335 ▼ 20 1,000 5,719,813
14:41:19 1,335 ▼ 20 127 5,718,813
14:41:08 1,335 ▼ 20 800 5,718,686
14:40:52 1,340 ▼ 15 100 5,717,886
14:40:46 1,340 ▼ 15 152 5,717,786
14:40:42 1,335 ▼ 20 9 5,717,634
14:40:35 1,335 ▼ 20 60 5,717,625
14:40:17 1,340 ▼ 15 3 5,717,565
14:40:13 1,335 ▼ 20 750 5,717,562
14:40:10 1,335 ▼ 20 1 5,716,812
14:40:05 1,335 ▼ 20 305 5,716,811
14:39:55 1,335 ▼ 20 1 5,716,506
14:39:54 1,340 ▼ 15 1,492 5,716,505
14:39:53 1,340 ▼ 15 149 5,715,013
14:39:49 1,340 ▼ 15 500 5,714,864
14:39:48 1,340 ▼ 15 200 5,714,364
14:39:46 1,340 ▼ 15 4,500 5,714,164
14:39:40 1,340 ▼ 15 2,897 5,709,664
14:39:40 1,340 ▼ 15 7,000 5,706,767
14:39:38 1,340 ▼ 15 127 5,699,767
14:39:29 1,340 ▼ 15 300 5,699,640
14:39:23 1,340 ▼ 15 1 5,699,340
14:39:20 1,340 ▼ 15 1,000 5,699,339
14:39:17 1,340 ▼ 15 200 5,698,339
14:39:11 1,340 ▼ 15 3 5,698,139
14:39:11 1,340 ▼ 15 100 5,698,136
14:39:04 1,340 ▼ 15 100 5,698,036
14:39:01 1,340 ▼ 15 122 5,697,936
14:38:57 1,340 ▼ 15 100 5,697,814
14:38:47 1,340 ▼ 15 1,000 5,697,714
14:38:40 1,335 ▼ 20 1 5,696,714
14:38:36 1,335 ▼ 20 90 5,696,713
14:38:31 1,340 ▼ 15 200 5,696,623
14:38:23 1,340 ▼ 15 3,590 5,696,423
14:38:04 1,340 ▼ 15 1,000 5,692,833
14:37:57 1,335 ▼ 20 78 5,691,833
14:37:49 1,340 ▼ 15 13 5,691,755
14:37:43 1,340 ▼ 15 54 5,691,742
14:37:28 1,340 ▼ 15 1,000 5,691,688
14:37:24 1,340 ▼ 15 27 5,690,688
14:37:19 1,340 ▼ 15 1,000 5,690,661
14:37:18 1,335 ▼ 20 671 5,689,661
14:37:18 1,340 ▼ 15 1 5,688,990
14:37:16 1,340 ▼ 15 1 5,688,989
14:37:13 1,340 ▼ 15 1,000 5,688,988
14:37:07 1,335 ▼ 20 10,350 5,687,988
14:37:02 1,335 ▼ 20 39,650 5,677,638
14:36:55 1,340 ▼ 15 32,356 5,637,988
14:36:54 1,345 ▼ 10 1 5,605,632
14:36:44 1,345 ▼ 10 69 5,605,631
14:36:35 1,345 ▼ 10 20 5,605,562
14:36:20 1,345 ▼ 10 56 5,605,542
14:36:19 1,340 ▼ 15 4,374 5,605,486
14:36:01 1,345 ▼ 10 50 5,601,112
14:35:49 1,345 ▼ 10 7,300 5,601,062
14:35:46 1,345 ▼ 10 1,855 5,593,762
14:35:44 1,345 ▼ 10 3 5,591,907
14:35:43 1,350 ▼ 5 75 5,591,904
14:35:39 1,345 ▼ 10 100 5,591,829
14:35:38 1,350 ▼ 5 1 5,591,729
14:35:34 1,345 ▼ 10 289 5,591,728
14:35:34 1,340 ▼ 15 6 5,591,439

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.