세보엠이씨
(011560)
코스닥
우량기업부
액면가 500원
  07.07 13:15

8,080 (8,010)   [시가/고가/저가] 8,030 / 8,160 / 7,960 
전일비/등락률 ▲ 70 (0.87%) 매도호가/호가잔량 8,110 / 137
거래량/전일동시간대비 27,457 /▼ 16,345 매수호가/호가잔량 8,070 / 287
상한가/하한가 10,400 / 5,610 총매도/총매수잔량 9,087 / 5,172

매도잔량 호가 매수잔량
600 8,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
756 8,190
679 8,180
1,795 8,170
3,182 8,160
1,593 8,150
65 8,140
207 8,130
73 8,120
137 8,110
 
8,070 287
8,060 207
8,050 248
8,040 1,304
8,030 1,834
8,020 1,037
8,010 22
8,000 64
7,990 73
7,980 96
 
총매도잔량 순매수잔량 총매수잔량
9,087 -3,915 5,172
시간외잔량 시간외잔량
0 0
 
세보엠이씨 011560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 756.42 (+11.79)    FUTURE 309.90 (+6.60)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:10:52 8,080 ▲ 70 90 27,457
13:10:52 8,080 ▲ 70 139 27,367
13:10:52 8,090 ▲ 80 71 27,228
13:10:08 8,110 ▲ 100 1 27,157
13:10:01 8,110 ▲ 100 12 27,156
13:04:37 8,120 ▲ 110 29 27,144
13:04:37 8,110 ▲ 100 1 27,115
13:03:39 8,100 ▲ 90 150 27,114
13:03:14 8,120 ▲ 110 20 26,964
13:02:59 8,110 ▲ 100 1 26,944
13:01:32 8,120 ▲ 110 20 26,943
12:54:14 8,080 ▲ 70 241 26,923
12:54:14 8,080 ▲ 70 9 26,682
12:49:46 8,080 ▲ 70 1 26,673
12:45:53 8,130 ▲ 120 15 26,672
12:45:53 8,120 ▲ 110 15 26,657
12:45:29 8,120 ▲ 110 18 26,642
12:45:29 8,110 ▲ 100 2 26,624
12:40:14 8,110 ▲ 100 1 26,622
12:35:31 8,120 ▲ 110 1 26,621
12:35:19 8,050 ▲ 40 115 26,620
12:35:19 8,060 ▲ 50 2 26,505
12:35:19 8,070 ▲ 60 51 26,503
12:35:19 8,080 ▲ 70 2 26,452
12:35:19 8,090 ▲ 80 30 26,450
12:35:19 8,120 ▲ 110 20 26,420
12:31:25 8,100 ▲ 90 3 26,400
12:30:03 8,100 ▲ 90 22 26,397
12:30:03 8,100 ▲ 90 2 26,375
12:29:37 8,100 ▲ 90 2 26,373
12:28:33 8,090 ▲ 80 62 26,371
12:28:31 8,090 ▲ 80 27 26,309
12:24:43 8,090 ▲ 80 13 26,282
12:23:06 8,090 ▲ 80 213 26,269
12:23:06 8,100 ▲ 90 287 26,056
12:15:00 8,130 ▲ 120 50 25,769
12:14:15 8,110 ▲ 100 183 25,719
12:14:14 8,110 ▲ 100 17 25,536
12:11:44 8,110 ▲ 100 1 25,519
12:08:03 8,130 ▲ 120 52 25,518
12:08:03 8,120 ▲ 110 48 25,466
12:06:07 8,120 ▲ 110 1 25,418
12:05:55 8,120 ▲ 110 1 25,417
12:02:44 8,110 ▲ 100 100 25,416
11:58:54 8,110 ▲ 100 84 25,316
11:58:54 8,120 ▲ 110 5 25,232
11:58:26 8,120 ▲ 110 5 25,227
11:57:05 8,120 ▲ 110 10 25,222
11:55:36 8,120 ▲ 110 80 25,212
11:55:23 8,120 ▲ 110 100 25,132
11:53:06 8,120 ▲ 110 1 25,032
11:53:05 8,120 ▲ 110 20 25,031
11:50:25 8,150 ▲ 140 100 25,011
11:49:23 8,110 ▲ 100 56 24,911
11:49:23 8,120 ▲ 110 9 24,855
11:49:05 8,120 ▲ 110 200 24,846
11:47:26 8,160 ▲ 150 100 24,646
11:46:40 8,150 ▲ 140 286 24,546
11:46:40 8,150 ▲ 140 100 24,260
11:45:19 8,150 ▲ 140 1 24,160
11:45:08 8,150 ▲ 140 3 24,159
11:45:03 8,150 ▲ 140 15 24,156
11:45:00 8,150 ▲ 140 72 24,141
11:44:55 8,150 ▲ 140 41 24,069
11:44:55 8,150 ▲ 140 100 24,028
11:44:46 8,140 ▲ 130 265 23,928
11:44:46 8,140 ▲ 130 330 23,663
11:43:52 8,140 ▲ 130 86 23,333
11:43:52 8,130 ▲ 120 14 23,247
11:43:32 8,130 ▲ 120 7 23,233
11:43:16 8,130 ▲ 120 30 23,226
11:39:44 8,130 ▲ 120 3 23,196
11:38:24 8,130 ▲ 120 3 23,193
11:36:58 8,130 ▲ 120 44 23,190
11:36:27 8,120 ▲ 110 1 23,146
11:36:26 8,120 ▲ 110 20 23,145
11:36:18 8,120 ▲ 110 2 23,125
11:36:17 8,130 ▲ 120 20 23,123
11:35:46 8,130 ▲ 120 36 23,103
11:35:37 8,130 ▲ 120 10 23,067
11:35:11 8,130 ▲ 120 1 23,057
11:34:34 8,130 ▲ 120 2 23,056
11:33:44 8,130 ▲ 120 1 23,054
11:33:29 8,130 ▲ 120 50 23,053
11:32:15 8,120 ▲ 110 10 23,003
11:31:59 8,130 ▲ 120 18 22,993
11:31:59 8,120 ▲ 110 53 22,975
11:31:15 8,110 ▲ 100 3 22,922
11:31:12 8,110 ▲ 100 18 22,919
11:31:12 8,090 ▲ 80 56 22,901
11:30:06 8,090 ▲ 80 125 22,845
11:28:15 8,100 ▲ 90 1,588 22,720
11:28:15 8,100 ▲ 90 97 21,132
11:28:15 8,090 ▲ 80 80 21,035
11:27:05 8,080 ▲ 70 34 20,955
11:26:56 8,080 ▲ 70 1 20,921
11:25:26 8,090 ▲ 80 572 20,920
11:25:26 8,090 ▲ 80 236 20,348
11:25:26 8,090 ▲ 80 17 20,112
11:25:26 8,080 ▲ 70 4 20,095
11:25:02 8,080 ▲ 70 6 20,091
11:24:40 8,080 ▲ 70 6 20,085
11:24:40 8,080 ▲ 70 82 20,079
11:24:40 8,080 ▲ 70 12 19,997
11:23:30 8,070 ▲ 60 1 19,985
11:20:42 8,070 ▲ 60 14 19,984
11:20:42 8,070 ▲ 60 85 19,970
11:20:42 8,070 ▲ 60 1 19,885
11:19:18 8,060 ▲ 50 107 19,884
11:15:59 8,050 ▲ 40 200 19,777
11:15:39 8,040 ▲ 30 100 19,577
11:15:15 8,030 ▲ 20 9 19,477
11:15:15 8,030 ▲ 20 122 19,468
11:15:15 8,030 ▲ 20 270 19,346
11:08:07 8,020 ▲ 10 206 19,076
11:08:07 8,020 ▲ 10 124 18,870
11:07:51 8,020 ▲ 10 10 18,746
11:07:08 8,020 ▲ 10 1 18,736
11:06:54 8,020 ▲ 10 59 18,735
11:06:42 8,020 ▲ 10 10 18,676
11:06:28 8,020 ▲ 10 11 18,666
11:06:28 8,020 ▲ 10 158 18,655
11:06:28 8,020 ▲ 10 38 18,497
11:05:58 8,020 ▲ 10 293 18,459
11:05:42 8,020 ▲ 10 299 18,166
11:05:40 8,020 ▲ 10 1 17,867
11:05:08 8,010  0 166 17,866
11:05:05 8,010  0 54 17,700
11:02:44 8,020 ▲ 10 136 17,646
11:01:14 8,020 ▲ 10 93 17,510
11:01:14 8,010  0 17 17,417
10:58:56 8,020 ▲ 10 70 17,400
10:57:39 8,020 ▲ 10 1 17,330
10:57:36 8,010  0 1 17,329
10:56:51 8,010  0 6 17,328
10:56:50 8,010  0 3 17,322
10:56:44 8,010  0 4 17,319
10:55:43 8,010  0 1 17,315
10:52:00 8,020 ▲ 10 140 17,314
10:52:00 8,020 ▲ 10 350 17,154
10:52:00 8,020 ▲ 10 20 17,174
10:50:47 8,010  0 99 16,804
10:50:02 8,010  0 19 16,705
10:46:52 8,010  0 1 16,686
10:45:48 7,980 ▼ 30 12 16,685
10:45:14 8,010  0 1 16,673
10:43:10 7,970 ▼ 40 192 16,672
10:43:10 7,980 ▼ 30 32 16,480
10:43:10 7,990 ▼ 20 73 16,448
10:43:10 8,000 ▼ 10 3 16,375
10:37:27 8,000 ▼ 10 195 16,372
10:37:27 8,000 ▼ 10 5 16,177
10:36:39 8,000 ▼ 10 47 16,172
10:36:39 8,000 ▼ 10 3 16,125
10:32:33 8,000 ▼ 10 1 16,122
10:31:43 8,000 ▼ 10 1 16,121
10:30:29 8,020 ▲ 10 1 16,120
10:23:01 7,960 ▼ 50 12 16,119
10:23:01 7,970 ▼ 40 9 16,107
10:23:01 7,980 ▼ 30 2 16,098
10:23:01 7,990 ▼ 20 4 16,096
10:19:44 7,990 ▼ 20 1 16,092
10:19:44 8,000 ▼ 10 9 16,091
10:19:10 8,020 ▲ 10 59 16,082
10:19:06 8,020 ▲ 10 1 16,023
10:19:06 8,020 ▲ 10 169 16,022
10:19:06 8,020 ▲ 10 100 15,853
10:18:38 8,020 ▲ 10 1 15,753
10:18:10 8,010  0 1 15,752
10:15:32 8,010  0 1 15,751
10:15:27 8,000 ▼ 10 1 15,750
10:15:23 8,010  0 1 15,749
10:14:44 7,960 ▼ 50 10 15,748
10:14:01 7,960 ▼ 50 400 15,738
10:13:02 8,020 ▲ 10 1 15,338
10:12:32 7,960 ▼ 50 412 15,337
10:12:32 7,970 ▼ 40 11 14,925
10:12:32 7,980 ▼ 30 6 14,914
10:12:32 7,990 ▼ 20 71 14,908
10:12:24 8,000 ▼ 10 156 14,837
10:12:24 8,000 ▼ 10 617 14,681
10:11:59 8,000 ▼ 10 300 14,064
10:11:59 8,010  0 916 13,764
10:10:33 8,010  0 52 12,848
10:10:33 8,020 ▲ 10 2 12,796
10:10:08 8,010  0 191 12,794
10:10:08 8,020 ▲ 10 9 12,603
10:08:52 8,020 ▲ 10 49 12,594
10:08:52 8,030 ▲ 20 51 12,545
10:06:44 8,030 ▲ 20 466 12,494
10:05:34 8,030 ▲ 20 276 12,028
10:05:16 8,040 ▲ 30 9 11,752
10:04:13 8,060 ▲ 50 20 11,743
10:03:21 8,060 ▲ 50 2 11,723
10:03:11 8,060 ▲ 50 1 11,721
10:02:55 8,040 ▲ 30 1 11,720
10:01:51 8,060 ▲ 50 5 11,719
09:58:30 8,030 ▲ 20 3 11,714
09:58:00 8,030 ▲ 20 366 11,711
09:58:00 8,040 ▲ 30 214 11,345
09:58:00 8,050 ▲ 40 56 11,131
09:58:00 8,060 ▲ 50 1 11,075
09:57:23 8,070 ▲ 60 178 11,074
09:57:23 8,080 ▲ 70 279 10,896
09:56:36 8,080 ▲ 70 344 10,617
09:56:36 8,090 ▲ 80 36 10,273
09:55:26 8,110 ▲ 100 3 10,237
09:54:24 8,110 ▲ 100 200 10,225
09:54:24 8,110 ▲ 100 9 10,234
09:53:27 8,110 ▲ 100 1 10,025
09:53:04 8,100 ▲ 90 18 10,024
09:53:04 8,100 ▲ 90 161 10,006
09:53:04 8,100 ▲ 90 22 9,845
09:49:55 8,110 ▲ 100 275 9,823
09:46:17 8,130 ▲ 120 275 9,548
09:46:17 8,120 ▲ 110 25 9,273
09:43:21 8,130 ▲ 120 108 9,248
09:43:21 8,120 ▲ 110 1 9,140
09:42:50 8,120 ▲ 110 1 9,139
09:42:49 8,120 ▲ 110 9 9,138
09:42:49 8,120 ▲ 110 30 9,129
09:42:21 8,110 ▲ 100 30 9,099
09:39:43 8,110 ▲ 100 1 9,069
09:38:13 8,120 ▲ 110 50 9,068
09:37:13 8,110 ▲ 100 57 9,018
09:37:13 8,120 ▲ 110 3 8,961
09:37:07 8,120 ▲ 110 40 8,958
09:36:57 8,130 ▲ 120 7 8,918
09:36:57 8,130 ▲ 120 2 8,911
09:36:56 8,130 ▲ 120 140 8,909
09:36:31 8,130 ▲ 120 351 8,769
09:34:32 8,120 ▲ 110 457 8,418
09:31:26 8,110 ▲ 100 100 7,961
09:30:12 8,110 ▲ 100 23 7,861
09:28:20 8,100 ▲ 90 100 7,838
09:28:13 8,100 ▲ 90 202 7,738
09:28:13 8,120 ▲ 110 283 7,536
09:27:06 8,130 ▲ 120 1 7,253
09:25:21 8,130 ▲ 120 134 7,252
09:25:19 8,130 ▲ 120 479 7,118
09:25:07 8,140 ▲ 130 207 6,639
09:24:06 8,140 ▲ 130 3 6,432
09:23:53 8,140 ▲ 130 49 6,429
09:23:45 8,140 ▲ 130 4 6,380
09:23:31 8,140 ▲ 130 1 6,376
09:23:17 8,140 ▲ 130 142 6,375
09:23:17 8,130 ▲ 120 527 6,233
09:22:23 8,130 ▲ 120 182 5,706
09:21:40 8,120 ▲ 110 1 5,524
09:21:25 8,120 ▲ 110 59 5,523
09:21:09 8,110 ▲ 100 498 5,464
09:20:15 8,110 ▲ 100 2 4,966
09:20:15 8,100 ▲ 90 8 4,964
09:19:38 8,100 ▲ 90 8 4,956
09:19:05 8,110 ▲ 100 2 4,948
09:19:05 8,090 ▲ 80 1,971 4,946
09:19:01 8,080 ▲ 70 40 2,975
09:18:59 8,080 ▲ 70 1 2,935
09:18:51 8,080 ▲ 70 1 2,934
09:18:51 8,080 ▲ 70 8 2,933
09:18:51 8,080 ▲ 70 23 2,925
09:18:35 8,090 ▲ 80 30 2,902
09:18:33 8,090 ▲ 80 1 2,872
09:18:30 8,090 ▲ 80 1 2,871
09:18:25 8,090 ▲ 80 1 2,870
09:18:21 8,090 ▲ 80 1 2,869
09:18:18 8,090 ▲ 80 1 2,868
09:18:14 8,090 ▲ 80 1 2,867
09:18:06 8,090 ▲ 80 2 2,866
09:17:34 8,080 ▲ 70 4 2,864
09:17:33 8,070 ▲ 60 3 2,860
09:17:24 8,070 ▲ 60 27 2,857
09:17:24 8,080 ▲ 70 46 2,830
09:17:07 8,080 ▲ 70 254 2,584
09:17:07 8,080 ▲ 70 200 2,784
09:17:07 8,080 ▲ 70 50 2,330
09:16:55 8,080 ▲ 70 443 2,280
09:16:55 8,080 ▲ 70 8 1,837
09:16:35 8,090 ▲ 80 17 1,829
09:16:19 8,090 ▲ 80 1 1,812
09:14:40 8,080 ▲ 70 5 1,811
09:12:22 8,080 ▲ 70 5 1,806
09:11:28 8,080 ▲ 70 15 1,801
09:10:26 8,100 ▲ 90 79 1,786
09:10:14 8,090 ▲ 80 79 1,707
09:09:59 8,090 ▲ 80 2 1,628
09:09:59 8,070 ▲ 60 368 1,626
09:09:59 8,060 ▲ 50 349 1,258
09:09:27 8,050 ▲ 40 10 909
09:09:10 8,050 ▲ 40 5 899
09:09:01 8,050 ▲ 40 20 894
09:08:53 8,050 ▲ 40 5 874
09:08:43 8,050 ▲ 40 20 869
09:08:16 8,070 ▲ 60 1 849
09:05:49 8,070 ▲ 60 5 848
09:04:58 8,090 ▲ 80 13 843
09:04:56 8,090 ▲ 80 20 830
09:02:18 8,090 ▲ 80 16 810
09:01:57 8,100 ▲ 90 300 794
09:01:46 8,090 ▲ 80 34 494
09:01:28 8,090 ▲ 80 12 460
09:00:46 8,040 ▲ 30 1 448
09:00:36 8,070 ▲ 60 49 447
09:00:32 8,070 ▲ 60 30 398
09:00:29 8,050 ▲ 40 52 368
09:00:29 8,040 ▲ 30 9 316
09:00:25 8,040 ▲ 30 1 307
09:00:25 8,030 ▲ 20 306 306

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.07 13:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,336.82 ▲ 44.81 1.96%
코스닥 755.94 ▲ 11.31 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.