와이투솔루션
(011690)
코스피
전기,전자
액면가 500원
  06.27 15:59

866 (755)   [시가/고가/저가] 770 / 981 / 763 
전일비/등락률 ▲ 111 (14.70%) 매도호가/호가잔량 866 / 1,198
거래량/전일동시간대비 32,613,300 /▲ 26,697,971 매수호가/호가잔량 865 / 113
상한가/하한가 981 / 529 총매도/총매수잔량 91,334 / 63,784

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
27,730 875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,439 874
1,005 873
8,302 872
1,021 871
30,852 870
3,132 869
8,240 868
6,415 867
1,198 866
 
865 113
864 600
863 1,110
862 5,958
861 23,682
860 14,817
859 400
858 1,924
857 4,826
856 10,354
 
총매도잔량 순매수잔량 총매수잔량
91,334 -27,550 63,784
시간외잔량 시간외잔량
0 16,108
 
와이투솔루션 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:35 866 ▲ 111 308 32,613,300
15:54:38 866 ▲ 111 11 32,612,992
15:54:21 866 ▲ 111 118 32,612,981
15:53:32 866 ▲ 111 105 32,612,863
15:51:50 866 ▲ 111 742 32,612,758
15:51:29 866 ▲ 111 20 32,612,016
15:50:44 866 ▲ 111 10 32,611,996
15:49:58 866 ▲ 111 10 32,611,986
15:49:40 866 ▲ 111 10 32,611,976
15:47:42 866 ▲ 111 10 32,611,966
15:47:38 866 ▲ 111 1,000 32,611,956
15:47:10 866 ▲ 111 130 32,610,956
15:44:56 866 ▲ 111 30 32,610,826
15:44:45 866 ▲ 111 570 32,610,796
15:44:06 866 ▲ 111 5,019 32,610,226
15:43:11 866 ▲ 111 500 32,605,207
15:41:55 866 ▲ 111 1 32,604,707
15:41:53 866 ▲ 111 77 32,604,706
15:41:43 866 ▲ 111 2 32,604,629
15:41:38 866 ▲ 111 3 32,604,627
15:41:33 866 ▲ 111 63 32,604,624
15:41:17 866 ▲ 111 5 32,604,561
15:40:24 866 ▲ 111 1,389 32,604,556
15:40:00 866 ▲ 111 12,748 32,603,167
15:30:14 866 ▲ 111 146,628 32,590,419
15:19:59 861 ▲ 106 592 32,443,791
15:19:59 862 ▲ 107 1,190 32,443,199
15:19:59 863 ▲ 108 3 32,442,009
15:19:57 861 ▲ 106 1,120 32,442,006
15:19:53 863 ▲ 108 50 32,440,886
15:19:52 862 ▲ 107 10,431 32,440,836
15:19:52 862 ▲ 107 1 32,430,405
15:19:49 862 ▲ 107 100 32,430,404
15:19:47 862 ▲ 107 41 32,430,304
15:19:46 861 ▲ 106 6,558 32,430,263
15:19:46 861 ▲ 106 707 32,423,705
15:19:46 862 ▲ 107 4,173 32,422,998
15:19:45 862 ▲ 107 3,274 32,418,825
15:19:45 863 ▲ 108 3,409 32,415,551
15:19:44 863 ▲ 108 500 32,412,142
15:19:44 864 ▲ 109 50 32,411,642
15:19:38 863 ▲ 108 50 32,411,592
15:19:38 864 ▲ 109 92 32,411,542
15:19:37 865 ▲ 110 6 32,411,450
15:19:34 865 ▲ 110 50 32,411,444
15:19:34 865 ▲ 110 50 32,411,394
15:19:33 865 ▲ 110 7 32,411,344
15:19:31 864 ▲ 109 2 32,411,337
15:19:30 866 ▲ 111 2,000 32,411,335
15:19:30 865 ▲ 110 1 32,409,335
15:19:30 866 ▲ 111 1 32,409,334
15:19:29 863 ▲ 108 2,239 32,409,333
15:19:29 864 ▲ 109 721 32,407,094
15:19:29 865 ▲ 110 8,400 32,406,373
15:19:29 866 ▲ 111 1 32,397,973
15:19:29 866 ▲ 111 1 32,397,972
15:19:28 865 ▲ 110 5,601 32,397,971
15:19:28 865 ▲ 110 1 32,392,370
15:19:28 865 ▲ 110 50 32,392,369
15:19:27 865 ▲ 110 1 32,392,319
15:19:26 865 ▲ 110 1 32,392,318
15:19:25 865 ▲ 110 1 32,392,317
15:19:24 865 ▲ 110 3 32,392,316
15:19:22 864 ▲ 109 1,118 32,392,313
15:19:22 864 ▲ 109 10 32,391,195
15:19:21 863 ▲ 108 1 32,391,185
15:19:20 864 ▲ 109 996 32,391,184
15:19:18 864 ▲ 109 30 32,390,188
15:19:17 864 ▲ 109 3 32,390,158
15:19:15 864 ▲ 109 10 32,390,155
15:19:14 863 ▲ 108 1,194 32,390,145
15:19:12 864 ▲ 109 1,852 32,388,951
15:19:12 864 ▲ 109 1 32,387,099
15:19:11 864 ▲ 109 1 32,387,098
15:19:11 864 ▲ 109 1 32,387,097
15:19:11 864 ▲ 109 100 32,387,096
15:19:10 865 ▲ 110 10 32,386,996
15:19:10 865 ▲ 110 1 32,386,986
15:19:10 865 ▲ 110 1 32,386,985
15:19:09 863 ▲ 108 9,641 32,386,984
15:19:09 864 ▲ 109 306 32,377,343
15:19:08 865 ▲ 110 1 32,377,037
15:19:07 865 ▲ 110 1 32,377,036
15:19:06 865 ▲ 110 1 32,377,035
15:19:04 865 ▲ 110 10 32,377,034
15:19:03 864 ▲ 109 321 32,377,024
15:19:01 865 ▲ 110 105 32,376,703
15:19:01 864 ▲ 109 10 32,376,598
15:18:59 864 ▲ 109 10 32,376,588
15:18:59 863 ▲ 108 400 32,376,578
15:18:56 863 ▲ 108 500 32,376,178
15:18:51 865 ▲ 110 1 32,375,678
15:18:51 865 ▲ 110 9 32,375,677
15:18:49 865 ▲ 110 1 32,375,668
15:18:48 863 ▲ 108 616 32,375,667
15:18:47 863 ▲ 108 1 32,375,051
15:18:45 863 ▲ 108 1 32,375,050
15:18:43 863 ▲ 108 1 32,375,049
15:18:42 863 ▲ 108 3 32,375,048
15:18:42 863 ▲ 108 1,668 32,375,045
15:18:41 864 ▲ 109 4,419 32,373,377
15:18:41 864 ▲ 109 1,410 32,368,958
15:18:41 864 ▲ 109 1 32,367,548
15:18:40 863 ▲ 108 1,141 32,367,547
15:18:39 864 ▲ 109 1 32,366,406
15:18:39 863 ▲ 108 4,591 32,366,405
15:18:37 863 ▲ 108 181 32,361,814
15:18:37 864 ▲ 109 2 32,361,633
15:18:36 863 ▲ 108 100 32,361,631
15:18:35 863 ▲ 108 5,185 32,361,531
15:18:35 863 ▲ 108 1 32,356,346
15:18:35 862 ▲ 107 1,035 32,356,345
15:18:35 862 ▲ 107 1 32,355,310
15:18:33 863 ▲ 108 1 32,355,309
15:18:33 863 ▲ 108 1 32,355,308
15:18:32 863 ▲ 108 1 32,355,307
15:18:30 863 ▲ 108 1 32,355,306
15:18:28 863 ▲ 108 1 32,355,305
15:18:28 863 ▲ 108 8 32,355,304
15:18:27 863 ▲ 108 10 32,355,296
15:18:26 863 ▲ 108 1 32,355,286
15:18:24 863 ▲ 108 1 32,355,285
15:18:22 863 ▲ 108 1 32,355,284
15:18:20 862 ▲ 107 1,619 32,355,283
15:18:20 863 ▲ 108 1 32,353,664
15:18:18 863 ▲ 108 1 32,353,663
15:18:16 862 ▲ 107 7 32,353,662
15:18:15 862 ▲ 107 1 32,353,655
15:18:15 861 ▲ 106 1 32,353,654
15:18:15 862 ▲ 107 500 32,353,653
15:18:13 862 ▲ 107 1 32,353,153
15:18:12 862 ▲ 107 10 32,353,152
15:18:11 862 ▲ 107 1 32,353,142
15:18:08 862 ▲ 107 1 32,353,141
15:18:08 862 ▲ 107 51 32,353,140
15:18:05 863 ▲ 108 2 32,353,089
15:18:03 863 ▲ 108 2 32,353,087
15:18:02 863 ▲ 108 1,146 32,353,085
15:18:02 862 ▲ 107 4 32,351,939
15:18:01 862 ▲ 107 12 32,351,935
15:18:01 862 ▲ 107 2 32,351,923
15:18:01 862 ▲ 107 42 32,351,921
15:18:00 862 ▲ 107 140 32,351,879
15:18:00 862 ▲ 107 464 32,351,739
15:17:59 862 ▲ 107 2 32,351,275
15:17:57 862 ▲ 107 1 32,351,273
15:17:55 862 ▲ 107 1 32,351,272
15:17:55 862 ▲ 107 553 32,351,271
15:17:55 860 ▲ 105 999 32,350,718
15:17:55 861 ▲ 106 1 32,349,719
15:17:54 861 ▲ 106 13,557 32,349,718
15:17:53 861 ▲ 106 544 32,336,161
15:17:53 860 ▲ 105 421 32,335,617
15:17:53 861 ▲ 106 1 32,335,196
15:17:51 861 ▲ 106 1 32,335,195
15:17:50 860 ▲ 105 580 32,335,194
15:17:50 860 ▲ 105 100 32,334,614
15:17:50 860 ▲ 105 10,000 32,334,514
15:17:49 860 ▲ 105 1 32,324,514
15:17:49 859 ▲ 104 9 32,324,513
15:17:47 860 ▲ 105 1 32,324,504
15:17:47 859 ▲ 104 11 32,324,503
15:17:46 860 ▲ 105 1 32,324,492
15:17:46 860 ▲ 105 10 32,324,491
15:17:46 859 ▲ 104 600 32,324,481
15:17:45 860 ▲ 105 1 32,323,881
15:17:45 859 ▲ 104 122 32,323,880
15:17:42 860 ▲ 105 1 32,323,758
15:17:42 860 ▲ 105 11 32,323,757
15:17:41 860 ▲ 105 156 32,323,746
15:17:40 860 ▲ 105 1 32,323,590
15:17:40 860 ▲ 105 50 32,323,589
15:17:37 860 ▲ 105 1 32,323,539
15:17:35 860 ▲ 105 1 32,323,538
15:17:34 860 ▲ 105 1 32,323,537
15:17:34 860 ▲ 105 10 32,323,536
15:17:34 860 ▲ 105 300 32,323,526
15:17:33 860 ▲ 105 1 32,323,226
15:17:30 860 ▲ 105 1 32,323,225
15:17:28 860 ▲ 105 1 32,323,224
15:17:26 860 ▲ 105 1 32,323,223
15:17:24 860 ▲ 105 1 32,323,222
15:17:24 860 ▲ 105 1 32,323,221
15:17:23 860 ▲ 105 1 32,323,220
15:17:22 860 ▲ 105 1 32,323,219
15:17:22 859 ▲ 104 1 32,323,218
15:17:22 860 ▲ 105 1 32,323,217
15:17:21 860 ▲ 105 1 32,323,216
15:17:21 860 ▲ 105 2,413 32,323,215
15:17:21 859 ▲ 104 938 32,320,802
15:17:20 860 ▲ 105 1 32,319,864
15:17:20 859 ▲ 104 6 32,319,863
15:17:18 860 ▲ 105 1 32,319,857
15:17:16 859 ▲ 104 1 32,319,856
15:17:16 860 ▲ 105 1 32,319,855
15:17:14 860 ▲ 105 1 32,319,854
15:17:12 859 ▲ 104 600 32,319,853
15:17:12 860 ▲ 105 1 32,319,253
15:17:11 859 ▲ 104 27 32,319,252
15:17:10 859 ▲ 104 317 32,319,225
15:17:10 860 ▲ 105 1 32,318,908
15:17:08 860 ▲ 105 1 32,318,907
15:17:07 859 ▲ 104 250 32,318,906
15:17:06 859 ▲ 104 7 32,318,656
15:17:06 860 ▲ 105 1 32,318,649
15:17:05 859 ▲ 104 1,012 32,318,648
15:17:05 860 ▲ 105 5 32,317,636
15:17:04 860 ▲ 105 1 32,317,631
15:17:02 859 ▲ 104 1 32,317,630
15:17:02 859 ▲ 104 320 32,317,629
15:17:02 859 ▲ 104 1 32,317,309
15:17:00 859 ▲ 104 1,000 32,317,308
15:17:00 859 ▲ 104 1 32,316,308
15:16:58 859 ▲ 104 7 32,316,307
15:16:57 859 ▲ 104 1 32,316,300
15:16:55 859 ▲ 104 1 32,316,299
15:16:55 858 ▲ 103 93 32,316,298
15:16:52 858 ▲ 103 180 32,316,205
15:16:50 858 ▲ 103 200 32,316,025
15:16:48 858 ▲ 103 7,540 32,315,825
15:16:45 859 ▲ 104 7 32,308,285
15:16:44 859 ▲ 104 955 32,308,278
15:16:44 859 ▲ 104 3 32,307,323
15:16:42 859 ▲ 104 420 32,307,320
15:16:34 860 ▲ 105 300 32,306,900
15:16:32 860 ▲ 105 307 32,306,600
15:16:32 860 ▲ 105 38 32,306,293
15:16:31 860 ▲ 105 189 32,306,255
15:16:29 860 ▲ 105 788 32,306,066
15:16:29 861 ▲ 106 135 32,305,278
15:16:28 860 ▲ 105 2 32,305,143
15:16:28 861 ▲ 106 5 32,305,141
15:16:28 861 ▲ 106 1 32,305,136
15:16:26 861 ▲ 106 1 32,305,135
15:16:22 861 ▲ 106 1 32,305,134
15:16:22 861 ▲ 106 1 32,305,133
15:16:21 861 ▲ 106 1 32,305,132
15:16:20 861 ▲ 106 1 32,305,131
15:16:19 861 ▲ 106 7 32,305,130
15:16:19 861 ▲ 106 1 32,305,123
15:16:19 861 ▲ 106 12 32,305,122
15:16:13 862 ▲ 107 116 32,305,110
15:16:13 862 ▲ 107 22 32,304,994
15:16:12 862 ▲ 107 1,574 32,304,972
15:16:12 863 ▲ 108 11 32,303,398
15:16:08 864 ▲ 109 1 32,303,387
15:16:06 864 ▲ 109 1 32,303,386
15:16:05 864 ▲ 109 2 32,303,385
15:16:05 864 ▲ 109 1 32,303,383
15:16:05 864 ▲ 109 96 32,303,382
15:16:03 864 ▲ 109 2 32,303,286
15:16:01 864 ▲ 109 2 32,303,284
15:16:01 863 ▲ 108 60 32,303,282
15:16:00 863 ▲ 108 140 32,303,222
15:16:00 863 ▲ 108 1 32,303,082
15:16:00 863 ▲ 108 468 32,303,081
15:15:59 863 ▲ 108 2 32,302,613
15:15:56 862 ▲ 107 818 32,302,611
15:15:56 862 ▲ 107 2 32,301,793
15:15:54 862 ▲ 107 2 32,301,791
15:15:54 862 ▲ 107 2 32,301,789
15:15:52 862 ▲ 107 2 32,301,787
15:15:52 862 ▲ 107 100 32,301,785
15:15:50 862 ▲ 107 2 32,301,685
15:15:49 861 ▲ 106 297 32,301,683
15:15:49 861 ▲ 106 12 32,301,386
15:15:49 861 ▲ 106 400 32,301,374
15:15:48 861 ▲ 106 2 32,300,974
15:15:47 861 ▲ 106 38 32,300,972
15:15:47 861 ▲ 106 2 32,300,934
15:15:46 860 ▲ 105 17,718 32,300,932
15:15:46 860 ▲ 105 25 32,283,214
15:15:46 860 ▲ 105 958 32,283,189
15:15:46 860 ▲ 105 2 32,282,231
15:15:45 859 ▲ 104 9,899 32,282,229
15:15:45 859 ▲ 104 99 32,272,330
15:15:44 858 ▲ 103 319 32,272,231
15:15:44 859 ▲ 104 2 32,271,912
15:15:43 858 ▲ 103 98 32,271,910
15:15:41 860 ▲ 105 2 32,271,812
15:15:39 860 ▲ 105 2 32,271,810
15:15:37 860 ▲ 105 11 32,271,808
15:15:35 860 ▲ 105 2 32,271,797
15:15:34 860 ▲ 105 32 32,271,795
15:15:33 860 ▲ 105 2 32,271,763
15:15:30 859 ▲ 104 2 32,271,761
15:15:29 858 ▲ 103 5,931 32,271,759
15:15:29 858 ▲ 103 32 32,265,828
15:15:27 858 ▲ 103 2,000 32,265,796
15:15:26 858 ▲ 103 7 32,263,796
15:15:26 858 ▲ 103 2,087 32,263,789
15:15:23 858 ▲ 103 1 32,261,702
15:15:20 858 ▲ 103 1 32,261,701
15:15:19 858 ▲ 103 28 32,261,700
15:15:19 859 ▲ 104 11 32,261,672
15:15:18 858 ▲ 103 1 32,261,661
15:15:16 858 ▲ 103 1 32,261,660
15:15:16 859 ▲ 104 11 32,261,659
15:15:14 859 ▲ 104 100 32,261,648
15:15:13 858 ▲ 103 1 32,261,548
15:15:13 859 ▲ 104 980 32,261,547
15:15:13 860 ▲ 105 11 32,260,567
15:15:11 859 ▲ 104 14 32,260,556
15:15:10 860 ▲ 105 11 32,260,542
15:15:10 859 ▲ 104 1 32,260,531
15:15:09 859 ▲ 104 104 32,260,530
15:15:08 860 ▲ 105 11 32,260,426
15:15:07 859 ▲ 104 1 32,260,415
15:15:05 859 ▲ 104 911 32,260,414
15:15:05 859 ▲ 104 11 32,259,503
15:15:03 858 ▲ 103 1 32,259,492
15:15:02 859 ▲ 104 11 32,259,491
15:15:01 858 ▲ 103 1,000 32,259,480
15:15:01 858 ▲ 103 1 32,258,480
15:15:01 858 ▲ 103 1 32,258,479
15:15:00 859 ▲ 104 791 32,258,478
15:15:00 858 ▲ 103 79 32,257,687
15:15:00 859 ▲ 104 1 32,257,608
15:15:00 859 ▲ 104 2,639 32,257,607
15:14:59 859 ▲ 104 11 32,254,968
15:14:59 858 ▲ 103 1 32,254,957
15:14:57 858 ▲ 103 633 32,254,956
15:14:57 858 ▲ 103 50 32,254,323
15:14:56 858 ▲ 103 11 32,254,273
15:14:56 858 ▲ 103 481 32,254,262
15:14:52 858 ▲ 103 783 32,253,781
15:14:51 856 ▲ 101 770 32,252,998
15:14:51 857 ▲ 102 787 32,252,228
15:14:50 858 ▲ 103 1,848 32,251,441
15:14:47 858 ▲ 103 2 32,249,593
15:14:45 858 ▲ 103 4 32,249,591
15:14:45 858 ▲ 103 11 32,249,587
15:14:45 858 ▲ 103 2 32,249,576
15:14:44 857 ▲ 102 1,000 32,249,574
15:14:44 857 ▲ 102 213 32,248,574
15:14:44 857 ▲ 102 1 32,248,361
15:14:43 858 ▲ 103 2 32,248,360
15:14:42 857 ▲ 102 13,219 32,248,358
15:14:42 856 ▲ 101 58 32,235,139
15:14:42 857 ▲ 102 300 32,235,081
15:14:41 856 ▲ 101 1 32,234,781
15:14:41 857 ▲ 102 2 32,234,780
15:14:41 857 ▲ 102 4,042 32,234,778
15:14:40 857 ▲ 102 20 32,230,736
15:14:39 857 ▲ 102 1 32,230,716
15:14:39 858 ▲ 103 2 32,230,715
15:14:39 857 ▲ 102 3,030 32,230,713
15:14:37 857 ▲ 102 1 32,227,683
15:14:37 859 ▲ 104 2 32,227,682
15:14:36 857 ▲ 102 100 32,227,680
15:14:36 857 ▲ 102 1 32,227,580
15:14:35 859 ▲ 104 12 32,227,579
15:14:35 859 ▲ 104 2 32,227,567
15:14:34 857 ▲ 102 1 32,227,565
15:14:33 857 ▲ 102 755 32,227,564
15:14:32 859 ▲ 104 2 32,226,809
15:14:32 857 ▲ 102 2,000 32,226,807
15:14:32 859 ▲ 104 98 32,224,807
15:14:31 857 ▲ 102 1 32,224,709
15:14:29 857 ▲ 102 1 32,224,708
15:14:27 857 ▲ 102 1 32,224,707
15:14:27 857 ▲ 102 514 32,224,706
15:14:27 857 ▲ 102 2 32,224,192
15:14:26 857 ▲ 102 23 32,224,190
15:14:24 857 ▲ 102 10 32,224,167
15:14:24 856 ▲ 101 1 32,224,157
15:14:23 857 ▲ 102 1,000 32,224,156
15:14:23 857 ▲ 102 250 32,223,156
15:14:22 857 ▲ 102 100 32,222,906
15:14:21 857 ▲ 102 840 32,222,806
15:14:21 857 ▲ 102 1 32,221,966
15:14:21 857 ▲ 102 3,292 32,221,965
15:14:21 858 ▲ 103 306 32,218,673
15:14:21 859 ▲ 104 840 32,218,367
15:14:21 858 ▲ 103 695 32,217,527
15:14:20 857 ▲ 102 1,338 32,216,832
15:14:19 857 ▲ 102 3 32,215,494
15:14:18 857 ▲ 102 1 32,215,491
15:14:16 857 ▲ 102 1 32,215,490
15:14:14 857 ▲ 102 1 32,215,489
15:14:12 857 ▲ 102 1 32,215,488
15:14:08 856 ▲ 101 1 32,215,487
15:14:05 856 ▲ 101 1 32,215,486
15:14:02 855 ▲ 100 1 32,215,485
15:14:02 860 ▲ 105 95 32,215,484
15:14:01 855 ▲ 100 946 32,215,389
15:14:01 856 ▲ 101 7 32,214,443
15:14:00 860 ▲ 105 5,000 32,214,436
15:14:00 855 ▲ 100 9,839 32,209,436
15:14:00 856 ▲ 101 9,768 32,199,597
15:14:00 857 ▲ 102 10,448 32,189,829
15:14:00 858 ▲ 103 1,132 32,179,381
15:14:00 859 ▲ 104 2,149 32,178,249
15:13:59 860 ▲ 105 1,873 32,176,100
15:13:59 860 ▲ 105 15 32,174,227
15:13:58 860 ▲ 105 1 32,174,212
15:13:56 860 ▲ 105 1 32,174,211
15:13:54 860 ▲ 105 30 32,174,210
15:13:54 860 ▲ 105 1 32,174,180
15:13:53 860 ▲ 105 291 32,174,179
15:13:52 860 ▲ 105 1 32,173,888
15:13:47 861 ▲ 106 10 32,173,887
15:13:46 861 ▲ 106 5,732 32,173,877
15:13:45 862 ▲ 107 8 32,168,145
15:13:45 862 ▲ 107 10 32,168,137
15:13:43 862 ▲ 107 153 32,168,127
15:13:43 861 ▲ 106 1,000 32,167,974
15:13:40 862 ▲ 107 19 32,166,974
15:13:37 861 ▲ 106 399 32,166,955
15:13:37 862 ▲ 107 600 32,166,556
15:13:36 861 ▲ 106 831 32,165,956
15:13:34 861 ▲ 106 1 32,165,125
15:13:31 861 ▲ 106 80 32,165,124
15:13:30 862 ▲ 107 100 32,165,044
15:13:29 861 ▲ 106 1 32,164,944
15:13:29 861 ▲ 106 100 32,164,943
15:13:27 861 ▲ 106 393 32,164,843
15:13:26 862 ▲ 107 3 32,164,450
15:13:23 861 ▲ 106 1 32,164,447
15:13:19 862 ▲ 107 2 32,164,446
15:13:19 861 ▲ 106 1 32,164,444
15:13:16 862 ▲ 107 11 32,164,443
15:13:15 861 ▲ 106 1 32,164,432
15:13:14 862 ▲ 107 1,633 32,164,431
15:13:12 863 ▲ 108 11 32,162,798
15:13:11 863 ▲ 108 16 32,162,787
15:13:09 863 ▲ 108 11 32,162,771
15:13:07 863 ▲ 108 1 32,162,760
15:13:07 863 ▲ 108 100 32,162,759
15:13:07 863 ▲ 108 11 32,162,659
15:13:05 863 ▲ 108 11 32,162,648
15:13:05 863 ▲ 108 5 32,162,637
15:13:02 863 ▲ 108 2 32,162,632
15:13:01 862 ▲ 107 9 32,162,630
15:13:00 862 ▲ 107 1 32,162,621
15:13:00 863 ▲ 108 72 32,162,620
15:13:00 862 ▲ 107 7 32,162,548
15:12:58 862 ▲ 107 1 32,162,541
15:12:57 862 ▲ 107 1 32,162,540
15:12:56 862 ▲ 107 1 32,162,539
15:12:56 863 ▲ 108 1 32,162,538
15:12:56 863 ▲ 108 2 32,162,537
15:12:54 863 ▲ 108 1 32,162,535
15:12:51 864 ▲ 109 1 32,162,534
15:12:49 864 ▲ 109 1 32,162,533
15:12:49 864 ▲ 109 100 32,162,532
15:12:49 864 ▲ 109 1 32,162,432
15:12:49 861 ▲ 106 1 32,162,431
15:12:47 861 ▲ 106 1 32,162,430
15:12:47 864 ▲ 109 1 32,162,429
15:12:45 864 ▲ 109 1 32,162,428
15:12:44 861 ▲ 106 305 32,162,427
15:12:44 861 ▲ 106 87 32,162,122
15:12:43 861 ▲ 106 2 32,162,035
15:12:42 861 ▲ 106 764 32,162,033
15:12:41 861 ▲ 106 2 32,161,269
15:12:40 861 ▲ 106 3 32,161,267
15:12:37 861 ▲ 106 8,766 32,161,264
15:12:37 862 ▲ 107 1 32,152,498
15:12:37 863 ▲ 108 3,070 32,152,497
15:12:37 864 ▲ 109 2 32,149,427
15:12:36 864 ▲ 109 1 32,149,425
15:12:35 864 ▲ 109 2 32,149,424
15:12:34 864 ▲ 109 24 32,149,422
15:12:33 864 ▲ 109 2 32,149,398
15:12:33 863 ▲ 108 5 32,149,396
15:12:33 864 ▲ 109 5 32,149,391
15:12:33 864 ▲ 109 1 32,149,386
15:12:33 863 ▲ 108 1,062 32,149,385
15:12:33 862 ▲ 107 2,570 32,148,323
15:12:31 862 ▲ 107 2 32,145,753
15:12:31 861 ▲ 106 100 32,145,751
15:12:31 861 ▲ 106 1,682 32,145,651
15:12:30 861 ▲ 106 1 32,143,969
15:12:30 861 ▲ 106 10 32,143,968
15:12:30 861 ▲ 106 2 32,143,958
15:12:29 861 ▲ 106 1 32,143,956
15:12:29 861 ▲ 106 1,000 32,143,955
15:12:28 861 ▲ 106 2 32,142,955
15:12:27 861 ▲ 106 10 32,142,953
15:12:27 859 ▲ 104 10 32,142,943
15:12:26 859 ▲ 104 1 32,142,933
15:12:26 860 ▲ 105 5,242 32,142,932
15:12:26 860 ▲ 105 2 32,137,690
15:12:26 860 ▲ 105 1 32,137,688
15:12:26 860 ▲ 105 3,582 32,137,687
15:12:25 859 ▲ 104 1 32,134,105
15:12:24 860 ▲ 105 2 32,134,104
15:12:23 859 ▲ 104 1 32,134,102
15:12:22 860 ▲ 105 2 32,134,101
15:12:22 859 ▲ 104 1 32,134,099
15:12:21 860 ▲ 105 500 32,134,098
15:12:20 860 ▲ 105 2 32,133,598
15:12:20 859 ▲ 104 1 32,133,596
15:12:19 860 ▲ 105 1,898 32,133,595
15:12:19 860 ▲ 105 1 32,131,697
15:12:19 860 ▲ 105 2 32,131,696
15:12:18 861 ▲ 106 2 32,131,694
15:12:17 860 ▲ 105 1 32,131,692
15:12:16 861 ▲ 106 2 32,131,691

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.