현대코퍼레이션
(011760)
코스피
유통업
액면가 5,000원
  12.08 15:59

17,250 (17,750)   [시가/고가/저가] 17,750 / 17,750 / 17,200 
전일비/등락률 ▼ 500 (-2.82%) 매도호가/호가잔량 17,350 / 205
거래량/전일동시간대비 27,772 /▼ 63,589 매수호가/호가잔량 17,250 / 71
상한가/하한가 23,050 / 12,450 총매도/총매수잔량 2,387 / 11,497

매도잔량 호가 매수잔량
70 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
320 17,750
124 17,700
31 17,650
151 17,600
347 17,550
443 17,500
449 17,450
247 17,400
205 17,350
 
17,250 71
17,200 866
17,150 1,054
17,100 3,144
17,050 2,341
17,000 1,392
16,950 2,027
16,900 221
16,850 189
16,800 192
 
총매도잔량 순매수잔량 총매수잔량
2,387 9,110 11,497
시간외잔량 시간외잔량
0 245
 
현대코퍼레이션 011760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,371.08 (-11.73)    FUTURE 307.60 (-0.60)   Basis: -0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 17,250 ▼ 500 45 27,772
15:30:30 17,250 ▼ 500 413 27,727
15:19:56 17,250 ▼ 500 1 27,314
15:19:50 17,250 ▼ 500 1 27,313
15:19:48 17,250 ▼ 500 4 27,312
15:19:30 17,250 ▼ 500 1 27,308
15:19:29 17,250 ▼ 500 1 27,307
15:19:21 17,250 ▼ 500 40 27,306
15:19:18 17,200 ▼ 550 99 27,266
15:19:05 17,250 ▼ 500 100 27,167
15:19:04 17,250 ▼ 500 1 27,067
15:19:03 17,250 ▼ 500 2 27,066
15:18:55 17,250 ▼ 500 1 27,064
15:18:54 17,250 ▼ 500 1 27,063
15:18:48 17,250 ▼ 500 1 27,062
15:18:13 17,250 ▼ 500 1 27,061
15:17:47 17,200 ▼ 550 2 27,060
15:16:21 17,250 ▼ 500 2 27,058
15:15:28 17,250 ▼ 500 5 27,056
15:15:17 17,250 ▼ 500 2 27,051
15:15:17 17,250 ▼ 500 5 27,049
15:14:39 17,250 ▼ 500 4 27,044
15:13:39 17,250 ▼ 500 25 27,040
15:12:56 17,250 ▼ 500 448 27,015
15:12:13 17,300 ▼ 450 1 26,567
15:12:08 17,250 ▼ 500 200 26,566
15:11:00 17,250 ▼ 500 243 26,366
15:10:48 17,250 ▼ 500 30 26,123
15:09:30 17,250 ▼ 500 200 26,093
15:09:06 17,250 ▼ 500 4 25,893
15:08:46 17,250 ▼ 500 5 25,889
15:08:13 17,250 ▼ 500 4 25,884
15:07:50 17,250 ▼ 500 14 25,880
15:07:37 17,250 ▼ 500 4 25,866
15:07:15 17,250 ▼ 500 100 25,862
15:07:09 17,250 ▼ 500 4 25,762
15:06:24 17,250 ▼ 500 1 25,758
15:06:17 17,250 ▼ 500 3 25,757
15:06:01 17,250 ▼ 500 100 25,754
15:05:54 17,250 ▼ 500 1 25,654
15:05:45 17,200 ▼ 550 6 25,653
15:05:33 17,200 ▼ 550 53 25,647
15:04:50 17,250 ▼ 500 7 25,594
15:04:22 17,250 ▼ 500 50 25,587
15:02:41 17,250 ▼ 500 1 25,537
15:02:36 17,250 ▼ 500 566 25,536
15:02:32 17,300 ▼ 450 3 24,970
15:01:08 17,250 ▼ 500 209 24,967
15:00:59 17,250 ▼ 500 50 24,758
15:00:02 17,200 ▼ 550 300 24,708
14:59:22 17,200 ▼ 550 72 24,408
14:58:48 17,250 ▼ 500 50 24,336
14:58:14 17,200 ▼ 550 56 24,286
14:57:49 17,200 ▼ 550 100 24,230
14:57:46 17,250 ▼ 500 1 24,130
14:57:07 17,250 ▼ 500 38 24,129
14:56:09 17,250 ▼ 500 41 24,091
14:55:59 17,200 ▼ 550 59 24,050
14:55:19 17,250 ▼ 500 1 23,991
14:54:51 17,250 ▼ 500 1 23,990
14:54:51 17,200 ▼ 550 73 23,989
14:54:49 17,250 ▼ 500 2 23,916
14:54:27 17,250 ▼ 500 4 23,914
14:54:12 17,250 ▼ 500 1 23,910
14:53:43 17,200 ▼ 550 55 23,909
14:53:38 17,200 ▼ 550 44 23,854
14:53:26 17,200 ▼ 550 10 23,810
14:53:09 17,250 ▼ 500 1 23,800
14:53:03 17,250 ▼ 500 2 23,799
14:52:46 17,250 ▼ 500 1 23,797
14:52:35 17,200 ▼ 550 66 23,796
14:52:08 17,250 ▼ 500 1 23,730
14:51:46 17,250 ▼ 500 4 23,729
14:51:32 17,250 ▼ 500 1 23,725
14:51:28 17,200 ▼ 550 61 23,724
14:51:14 17,250 ▼ 500 1 23,663
14:50:50 17,250 ▼ 500 1 23,662
14:50:36 17,200 ▼ 550 15 23,661
14:50:34 17,250 ▼ 500 1 23,646
14:50:20 17,200 ▼ 550 64 23,645
14:50:12 17,250 ▼ 500 4 23,581
14:49:52 17,250 ▼ 500 3 23,577
14:49:23 17,250 ▼ 500 1 23,574
14:49:12 17,200 ▼ 550 64 23,573
14:49:04 17,250 ▼ 500 1 23,509
14:48:06 17,200 ▼ 550 67 23,508
14:47:57 17,250 ▼ 500 4 23,441
14:47:35 17,250 ▼ 500 1 23,437
14:47:16 17,200 ▼ 550 1 23,436
14:47:11 17,250 ▼ 500 1 23,435
14:46:56 17,200 ▼ 550 60 23,434
14:46:48 17,250 ▼ 500 5 23,374
14:46:09 17,250 ▼ 500 7 23,369
14:45:49 17,250 ▼ 500 4 23,362
14:44:51 17,300 ▼ 450 1 23,358
14:44:41 17,200 ▼ 550 60 23,357
14:44:19 17,200 ▼ 550 45 23,297
14:43:33 17,200 ▼ 550 72 23,252
14:43:11 17,250 ▼ 500 1 23,180
14:43:04 17,250 ▼ 500 2 23,179
14:42:25 17,200 ▼ 550 55 23,177
14:41:52 17,200 ▼ 550 9 23,122
14:41:52 17,250 ▼ 500 61 23,113
14:41:17 17,250 ▼ 500 64 23,052
14:40:59 17,250 ▼ 500 30 22,988
14:40:10 17,250 ▼ 500 64 22,958
14:39:56 17,250 ▼ 500 97 22,894
14:39:48 17,250 ▼ 500 10 22,797
14:39:02 17,250 ▼ 500 66 22,787
14:37:54 17,250 ▼ 500 61 22,721
14:36:46 17,250 ▼ 500 74 22,660
14:35:43 17,250 ▼ 500 96 22,586
14:35:38 17,250 ▼ 500 3 22,490
14:35:38 17,250 ▼ 500 54 22,487
14:34:30 17,250 ▼ 500 68 22,433
14:33:38 17,250 ▼ 500 2 22,365
14:33:22 17,250 ▼ 500 59 22,363
14:32:15 17,250 ▼ 500 76 22,304
14:32:05 17,250 ▼ 500 24 22,228
14:31:36 17,250 ▼ 500 80 22,204
14:31:33 17,400 ▼ 350 1 22,124
14:31:07 17,250 ▼ 500 52 22,123
14:31:01 17,300 ▼ 450 4 22,071
14:30:22 17,250 ▼ 500 1 22,067
14:29:59 17,250 ▼ 500 63 22,066
14:28:51 17,300 ▼ 450 64 22,003
14:28:12 17,400 ▼ 350 1 21,939
14:28:06 17,300 ▼ 450 700 21,938
14:27:43 17,300 ▼ 450 67 21,238
14:26:36 17,300 ▼ 450 61 21,171
14:25:33 17,300 ▼ 450 140 21,110
14:25:28 17,300 ▼ 450 68 20,970
14:25:07 17,300 ▼ 450 25 20,902
14:24:20 17,300 ▼ 450 59 20,877
14:23:12 17,300 ▼ 450 66 20,818
14:23:00 17,300 ▼ 450 45 20,752
14:22:04 17,300 ▼ 450 62 20,707
14:20:57 17,300 ▼ 450 75 20,645
14:20:18 17,300 ▼ 450 30 20,570
14:19:49 17,300 ▼ 450 52 20,540
14:18:41 17,300 ▼ 450 70 20,488
14:18:25 17,350 ▼ 400 2 20,418
14:17:52 17,300 ▼ 450 1 20,416
14:17:33 17,300 ▼ 450 58 20,415
14:16:25 17,300 ▼ 450 66 20,357
14:15:18 17,300 ▼ 450 61 20,291
14:14:57 17,400 ▼ 350 1 20,230
14:14:10 17,300 ▼ 450 72 20,229
14:13:02 17,300 ▼ 450 56 20,157
14:11:54 17,300 ▼ 450 74 20,101
14:10:46 17,300 ▼ 450 53 20,027
14:10:12 17,350 ▼ 400 1 19,974
14:10:12 17,350 ▼ 400 1 19,973
14:09:38 17,300 ▼ 450 66 19,972
14:08:31 17,300 ▼ 450 61 19,906
14:07:28 17,350 ▼ 400 1 19,845
14:07:25 17,350 ▼ 400 1 19,844
14:07:23 17,300 ▼ 450 67 19,843
14:06:55 17,350 ▼ 400 1 19,776
14:06:55 17,350 ▼ 400 1 19,775
14:06:34 17,350 ▼ 400 91 19,774
14:06:19 17,350 ▼ 400 7 19,683
14:06:19 17,350 ▼ 400 169 19,676
14:06:19 17,350 ▼ 400 4 19,507
14:06:15 17,350 ▼ 400 61 19,503
14:05:07 17,350 ▼ 400 71 19,442
14:03:59 17,350 ▼ 400 56 19,371
14:02:51 17,350 ▼ 400 76 19,315
14:01:44 17,350 ▼ 400 52 19,239
14:01:21 17,400 ▼ 350 6 19,187
14:01:21 17,400 ▼ 350 4 19,181
14:00:36 17,350 ▼ 400 74 19,177
13:59:28 17,350 ▼ 400 53 19,103
13:59:12 17,450 ▼ 300 1 19,050
13:58:20 17,350 ▼ 400 74 19,049
13:57:19 17,350 ▼ 400 14 18,975
13:57:13 17,350 ▼ 400 1 18,961
13:57:13 17,350 ▼ 400 54 18,960
13:57:02 17,400 ▼ 350 1 18,906
13:56:18 17,350 ▼ 400 47 18,905
13:56:05 17,350 ▼ 400 70 18,858
13:54:57 17,350 ▼ 400 57 18,788
13:53:49 17,350 ▼ 400 66 18,731
13:52:41 17,350 ▼ 400 62 18,665
13:51:33 17,350 ▼ 400 64 18,603
13:50:26 17,400 ▼ 350 1,518 18,539
13:50:26 17,400 ▼ 350 63 17,021
13:49:55 17,400 ▼ 350 100 16,958
13:49:18 17,400 ▼ 350 75 16,858
13:49:17 17,500 ▼ 250 1 16,783
13:48:10 17,400 ▼ 350 53 16,782
13:47:02 17,400 ▼ 350 63 16,729
13:45:27 17,400 ▼ 350 10 16,666
13:37:25 17,500 ▼ 250 1 16,656
13:37:13 17,400 ▼ 350 1 16,655
13:37:04 17,500 ▼ 250 1 16,654
13:36:01 17,450 ▼ 300 217 16,653
13:36:01 17,450 ▼ 300 340 16,436
13:31:13 17,500 ▼ 250 19 16,096
13:27:29 17,500 ▼ 250 19 16,077
13:19:31 17,500 ▼ 250 18 16,058
13:19:01 17,500 ▼ 250 22 16,040
13:10:02 17,500 ▼ 250 16 16,018
13:08:54 17,450 ▼ 300 102 16,002
13:06:49 17,450 ▼ 300 123 15,900
13:06:49 17,450 ▼ 300 172 15,777
13:06:49 17,450 ▼ 300 123 15,605
13:06:49 17,450 ▼ 300 400 15,482
12:54:44 17,450 ▼ 300 1 15,082
12:53:21 17,450 ▼ 300 20 15,081
12:50:09 17,400 ▼ 350 770 15,061
12:44:38 17,400 ▼ 350 130 14,291
12:44:23 17,400 ▼ 350 1 14,161
12:38:50 17,400 ▼ 350 2 14,160
12:38:25 17,400 ▼ 350 20 14,158
12:28:05 17,400 ▼ 350 14 14,138
12:26:15 17,400 ▼ 350 1 14,124
12:19:44 17,400 ▼ 350 5 14,123
12:19:24 17,400 ▼ 350 247 14,118
12:18:35 17,400 ▼ 350 674 13,871
12:15:33 17,400 ▼ 350 1 13,197
12:15:30 17,450 ▼ 300 1 13,196
12:14:04 17,450 ▼ 300 7 13,195
12:14:03 17,450 ▼ 300 80 13,188
12:12:11 17,450 ▼ 300 1 13,108
11:59:29 17,450 ▼ 300 5 13,107
11:56:27 17,450 ▼ 300 1 13,102
11:55:49 17,400 ▼ 350 8 13,101
11:50:14 17,450 ▼ 300 1 13,093
11:45:07 17,400 ▼ 350 120 13,092
11:43:20 17,450 ▼ 300 5 12,972
11:40:39 17,450 ▼ 300 17 12,967
11:40:22 17,450 ▼ 300 17 12,950
11:31:13 17,400 ▼ 350 1 12,933
11:30:55 17,400 ▼ 350 300 12,932
11:29:07 17,400 ▼ 350 1 12,632
11:28:07 17,400 ▼ 350 34 12,631
11:26:05 17,400 ▼ 350 1 12,597
11:22:08 17,400 ▼ 350 1 12,596
11:22:07 17,350 ▼ 400 1 12,595
11:12:56 17,400 ▼ 350 11 12,594
11:10:29 17,400 ▼ 350 1 12,583
11:10:18 17,350 ▼ 400 207 12,582
11:10:18 17,350 ▼ 400 3 12,375
11:09:52 17,350 ▼ 400 25 12,372
11:09:04 17,350 ▼ 400 83 12,347
11:08:04 17,400 ▼ 350 10 12,264
11:05:51 17,300 ▼ 450 86 12,254
11:05:51 17,350 ▼ 400 97 12,168
11:04:41 17,350 ▼ 400 63 12,071
11:02:24 17,400 ▼ 350 5 12,008
11:02:15 17,400 ▼ 350 1 12,003
11:01:41 17,350 ▼ 400 136 12,002
11:01:41 17,350 ▼ 400 25 11,866
11:01:23 17,300 ▼ 450 1 11,841
11:00:48 17,350 ▼ 400 2 11,840
10:59:22 17,350 ▼ 400 10 11,838
10:55:35 17,350 ▼ 400 13 11,828
10:54:18 17,350 ▼ 400 20 11,815
10:54:05 17,350 ▼ 400 9 11,795
10:53:51 17,350 ▼ 400 1 11,786
10:53:37 17,300 ▼ 450 1 11,785
10:53:25 17,350 ▼ 400 10 11,784
10:53:22 17,300 ▼ 450 44 11,774
10:52:55 17,350 ▼ 400 2 11,730
10:52:25 17,300 ▼ 450 1 11,728
10:52:19 17,400 ▼ 350 1 11,727
10:51:59 17,250 ▼ 500 252 11,726
10:51:59 17,300 ▼ 450 365 11,474
10:51:37 17,400 ▼ 350 1 11,109
10:51:16 17,300 ▼ 450 831 11,108
10:51:16 17,350 ▼ 400 269 10,277
10:50:56 17,400 ▼ 350 1 10,008
10:49:58 17,400 ▼ 350 5 10,007
10:49:40 17,400 ▼ 350 1 10,002
10:46:07 17,350 ▼ 400 10 10,001
10:41:33 17,300 ▼ 450 58 9,991
10:40:30 17,300 ▼ 450 36 9,933
10:39:04 17,300 ▼ 450 1 9,897
10:38:26 17,300 ▼ 450 200 9,896
10:38:06 17,300 ▼ 450 1 9,696
10:37:30 17,400 ▼ 350 7 9,695
10:35:01 17,400 ▼ 350 1 9,688
10:34:56 17,350 ▼ 400 6 9,687
10:34:56 17,350 ▼ 400 3 9,681
10:34:56 17,350 ▼ 400 1 9,678
10:34:48 17,350 ▼ 400 3 9,677
10:34:34 17,400 ▼ 350 1 9,674
10:34:28 17,350 ▼ 400 10 9,673
10:34:01 17,350 ▼ 400 1 9,663
10:33:40 17,400 ▼ 350 1 9,662
10:33:22 17,350 ▼ 400 1 9,661
10:32:49 17,400 ▼ 350 1 9,660
10:32:35 17,350 ▼ 400 2 9,659
10:32:35 17,350 ▼ 400 2 9,657
10:32:22 17,350 ▼ 400 2 9,655
10:32:22 17,350 ▼ 400 3 9,653
10:32:02 17,400 ▼ 350 1 9,650
10:31:55 17,350 ▼ 400 13 9,649
10:31:45 17,350 ▼ 400 1 9,636
10:31:32 17,400 ▼ 350 1 9,635
10:31:14 17,350 ▼ 400 1 9,634
10:31:14 17,350 ▼ 400 2 9,633
10:30:57 17,400 ▼ 350 1 9,631
10:30:55 17,350 ▼ 400 2 9,630
10:30:55 17,350 ▼ 400 2 9,628
10:30:38 17,350 ▼ 400 750 9,626
10:30:38 17,400 ▼ 350 1 8,876
10:30:01 17,350 ▼ 400 120 8,875
10:30:00 17,400 ▼ 350 4 8,755
10:28:13 17,400 ▼ 350 1 8,751
10:27:51 17,400 ▼ 350 1 8,750
10:25:41 17,400 ▼ 350 2 8,749
10:24:43 17,400 ▼ 350 1 8,747
10:21:44 17,450 ▼ 300 2 8,746
10:21:02 17,400 ▼ 350 2 8,744
10:19:20 17,400 ▼ 350 2 8,742
10:18:40 17,350 ▼ 400 70 8,740
10:18:24 17,350 ▼ 400 66 8,670
10:18:10 17,350 ▼ 400 58 8,604
10:18:10 17,400 ▼ 350 39 8,546
10:17:55 17,400 ▼ 350 100 8,507
10:16:34 17,400 ▼ 350 8 8,407
10:15:59 17,400 ▼ 350 10 8,399
10:15:39 17,400 ▼ 350 10 8,389
10:14:43 17,400 ▼ 350 7 8,379
10:14:06 17,400 ▼ 350 1 8,372
10:13:40 17,350 ▼ 400 190 8,371
10:13:14 17,350 ▼ 400 31 8,181
10:12:22 17,400 ▼ 350 1 8,150
10:12:16 17,400 ▼ 350 1 8,149
10:12:07 17,400 ▼ 350 1 8,148
10:09:39 17,450 ▼ 300 1 8,147
10:09:25 17,450 ▼ 300 7 8,146
10:09:22 17,350 ▼ 400 17 8,139
10:09:01 17,450 ▼ 300 1 8,122
10:08:42 17,400 ▼ 350 37 8,121
10:08:42 17,400 ▼ 350 1 8,084
10:08:42 17,450 ▼ 300 1 8,083
10:08:37 17,400 ▼ 350 1 8,082
10:08:37 17,400 ▼ 350 2 8,081
10:08:36 17,400 ▼ 350 24 8,079
10:08:10 17,400 ▼ 350 1 8,055
10:08:09 17,400 ▼ 350 200 8,054
10:08:07 17,400 ▼ 350 3 7,854
10:07:44 17,400 ▼ 350 1 7,851
10:07:44 17,400 ▼ 350 1 7,850
10:07:38 17,350 ▼ 400 44 7,849
10:07:33 17,350 ▼ 400 1 7,805
10:05:53 17,450 ▼ 300 1 7,804
10:05:30 17,350 ▼ 400 53 7,803
10:05:29 17,400 ▼ 350 1 7,750
10:05:27 17,400 ▼ 350 2 7,749
10:05:27 17,400 ▼ 350 7 7,747
10:05:22 17,450 ▼ 300 10 7,740
10:05:05 17,450 ▼ 300 1 7,730
10:05:01 17,350 ▼ 400 19 7,729
10:04:53 17,400 ▼ 350 3 7,710
10:04:52 17,400 ▼ 350 7 7,707
10:04:50 17,450 ▼ 300 1 7,700
10:04:47 17,450 ▼ 300 1 7,699
10:04:38 17,400 ▼ 350 63 7,698
10:04:29 17,400 ▼ 350 1,578 7,635
10:02:41 17,450 ▼ 300 9 6,057
10:02:24 17,450 ▼ 300 1 6,048
10:02:16 17,400 ▼ 350 300 6,047
10:00:53 17,450 ▼ 300 10 5,747
10:00:35 17,450 ▼ 300 3 5,737
10:00:27 17,450 ▼ 300 10 5,734
10:00:26 17,400 ▼ 350 76 5,724
09:59:29 17,450 ▼ 300 4 5,648
09:58:39 17,450 ▼ 300 7 5,644
09:58:05 17,500 ▼ 250 14 5,637
09:57:52 17,450 ▼ 300 99 5,623
09:57:52 17,450 ▼ 300 21 5,524
09:53:38 17,500 ▼ 250 108 5,503
09:53:38 17,500 ▼ 250 35 5,395
09:48:24 17,550 ▼ 200 192 5,360
09:47:13 17,550 ▼ 200 1 5,168
09:46:43 17,550 ▼ 200 10 5,167
09:46:41 17,600 ▼ 150 1 5,157
09:46:41 17,600 ▼ 150 1 5,156
09:46:41 17,600 ▼ 150 5 5,155
09:43:44 17,600 ▼ 150 1 5,150
09:43:26 17,550 ▼ 200 1 5,149
09:43:20 17,550 ▼ 200 1 5,148
09:41:31 17,600 ▼ 150 1 5,147
09:40:36 17,600 ▼ 150 1 5,146
09:40:16 17,500 ▼ 250 5 5,145
09:39:55 17,550 ▼ 200 57 5,140
09:37:14 17,500 ▼ 250 439 5,083
09:37:14 17,550 ▼ 200 121 4,644
09:34:41 17,600 ▼ 150 1 4,523
09:32:57 17,600 ▼ 150 1 4,522
09:32:45 17,550 ▼ 200 71 4,521
09:32:43 17,550 ▼ 200 1 4,450
09:32:42 17,550 ▼ 200 50 4,449
09:32:25 17,600 ▼ 150 8 4,399
09:31:50 17,600 ▼ 150 1 4,391
09:31:29 17,600 ▼ 150 1 4,390
09:29:27 17,600 ▼ 150 1 4,389
09:25:46 17,600 ▼ 150 10 4,388
09:25:03 17,600 ▼ 150 7 4,378
09:21:31 17,600 ▼ 150 2 4,371
09:18:53 17,600 ▼ 150 1 4,369
09:18:14 17,500 ▼ 250 5 4,368
09:18:04 17,550 ▼ 200 50 4,363
09:17:25 17,550 ▼ 200 1 4,313
09:17:21 17,500 ▼ 250 77 4,312
09:17:21 17,550 ▼ 200 296 4,235
09:17:20 17,550 ▼ 200 710 3,939
09:16:15 17,650 ▼ 100 5 3,229
09:16:05 17,650 ▼ 100 5 3,224
09:15:16 17,650 ▼ 100 7 3,219
09:14:33 17,650 ▼ 100 1 3,212
09:14:29 17,600 ▼ 150 5 3,211
09:13:30 17,600 ▼ 150 1 3,206
09:13:04 17,600 ▼ 150 1 3,205
09:12:47 17,550 ▼ 200 9 3,204
09:12:45 17,550 ▼ 200 2 3,195
09:12:37 17,550 ▼ 200 10 3,193
09:12:29 17,550 ▼ 200 1 3,183
09:12:24 17,500 ▼ 250 38 3,182
09:12:06 17,500 ▼ 250 1 3,144
09:12:02 17,500 ▼ 250 1 3,143
09:11:59 17,500 ▼ 250 4 3,142
09:11:46 17,500 ▼ 250 1 3,138
09:11:39 17,400 ▼ 350 1 3,137
09:11:31 17,400 ▼ 350 267 3,136
09:11:31 17,450 ▼ 300 33 2,869
09:11:20 17,550 ▼ 200 4 2,836
09:11:09 17,550 ▼ 200 1 2,832
09:10:51 17,500 ▼ 250 77 2,831
09:10:51 17,500 ▼ 250 174 2,754
09:10:51 17,500 ▼ 250 200 2,580
09:10:46 17,500 ▼ 250 24 2,380
09:10:46 17,550 ▼ 200 26 2,356
09:10:00 17,650 ▼ 100 1 2,330
09:09:50 17,600 ▼ 150 80 2,329
09:09:12 17,700 ▼ 50 1 2,249
09:09:09 17,650 ▼ 100 1 2,248
09:08:55 17,700 ▼ 50 1 2,247
09:08:50 17,650 ▼ 100 9 2,246
09:08:37 17,650 ▼ 100 30 2,237
09:08:23 17,600 ▼ 150 1 2,207
09:08:07 17,650 ▼ 100 3 2,206
09:07:24 17,650 ▼ 100 1 2,203
09:07:18 17,600 ▼ 150 1 2,202
09:06:51 17,600 ▼ 150 15 2,201
09:06:40 17,700 ▼ 50 1 2,186
09:06:34 17,650 ▼ 100 16 2,185
09:06:18 17,650 ▼ 100 6 2,169
09:04:22 17,700 ▼ 50 1 2,163
09:03:54 17,550 ▼ 200 1 2,162
09:03:53 17,450 ▼ 300 95 2,153
09:03:53 17,400 ▼ 350 8 2,161
09:03:53 17,500 ▼ 250 208 2,058
09:03:53 17,550 ▼ 200 511 1,850
09:03:53 17,600 ▼ 150 277 1,339
09:03:40 17,600 ▼ 150 24 1,062
09:03:26 17,650 ▼ 100 20 1,038
09:03:04 17,700 ▼ 50 1 1,018
09:02:57 17,650 ▼ 100 11 1,017
09:02:42 17,650 ▼ 100 69 1,006
09:02:38 17,650 ▼ 100 5 937
09:02:38 17,650 ▼ 100 64 932
09:02:38 17,700 ▼ 50 5 868
09:01:19 17,750  0 1 863
09:00:54 17,600 ▼ 150 156 862
09:00:41 17,600 ▼ 150 210 706
09:00:41 17,650 ▼ 100 28 496
09:00:41 17,700 ▼ 50 6 468
09:00:35 17,600 ▼ 150 59 462
09:00:35 17,650 ▼ 100 46 403
09:00:35 17,700 ▼ 50 139 357
09:00:25 17,750  0 218 218

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,371.08 ▼ 11.73 -0.49%
코스닥 712.52 ▼ 5.62 -0.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.