금호석유
(011780)
코스피 200
화학
액면가 5,000원
  05.18 15:59

151,500 (148,500)   [시가/고가/저가] 150,500 / 155,500 / 150,000 
전일비/등락률 ▲ 3,000 (2.02%) 매도호가/호가잔량 152,000 / 2,316
거래량/전일동시간대비 128,214 /▲ 80,483 매수호가/호가잔량 151,500 / 585
상한가/하한가 193,000 / 104,000 총매도/총매수잔량 25,428 / 15,824

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,540 156,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,190 156,000
3,717 155,500
4,551 155,000
1,870 154,500
2,523 154,000
1,577 153,500
2,357 153,000
2,787 152,500
2,316 152,000
 
151,500 585
151,000 2,294
150,500 1,856
150,000 1,689
149,500 609
149,000 3,494
148,500 1,611
148,000 859
147,500 2,253
147,000 574
 
총매도잔량 순매수잔량 총매수잔량
25,428 -9,604 15,824
시간외잔량 시간외잔량
114 0
 
금호석유 011780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,625.98 (+5.54)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 151,500 ▲ 3,000 1 128,214
15:57:29 151,500 ▲ 3,000 1 128,213
15:57:05 151,500 ▲ 3,000 14 128,212
15:46:33 151,500 ▲ 3,000 30 128,198
15:42:19 151,500 ▲ 3,000 2 128,168
15:41:44 151,500 ▲ 3,000 4 128,166
15:40:00 151,500 ▲ 3,000 14 128,162
15:30:20 151,500 ▲ 3,000 4,210 128,148
15:19:57 151,500 ▲ 3,000 34 123,938
15:19:55 152,000 ▲ 3,500 67 123,904
15:19:53 151,500 ▲ 3,000 9 123,837
15:19:47 152,000 ▲ 3,500 1 123,828
15:19:47 152,000 ▲ 3,500 6 123,827
15:19:47 152,000 ▲ 3,500 2 123,821
15:19:46 152,000 ▲ 3,500 3 123,819
15:19:46 152,000 ▲ 3,500 28 123,816
15:19:42 152,000 ▲ 3,500 1 123,788
15:19:42 152,000 ▲ 3,500 1 123,787
15:19:42 152,000 ▲ 3,500 1 123,786
15:19:42 152,000 ▲ 3,500 10 123,785
15:19:41 152,000 ▲ 3,500 3 123,775
15:19:41 152,000 ▲ 3,500 28 123,772
15:19:35 152,000 ▲ 3,500 3 123,744
15:19:34 152,000 ▲ 3,500 28 123,741
15:19:34 152,000 ▲ 3,500 1 123,713
15:19:32 152,000 ▲ 3,500 1 123,712
15:19:31 152,000 ▲ 3,500 3 123,711
15:19:31 152,000 ▲ 3,500 1 123,708
15:19:31 152,000 ▲ 3,500 26 123,707
15:19:30 152,000 ▲ 3,500 1 123,681
15:19:30 152,000 ▲ 3,500 1 123,680
15:19:29 152,000 ▲ 3,500 9 123,679
15:19:29 152,000 ▲ 3,500 1 123,670
15:19:28 152,000 ▲ 3,500 9 123,669
15:19:28 152,000 ▲ 3,500 1 123,660
15:19:27 152,000 ▲ 3,500 1 123,659
15:19:27 152,000 ▲ 3,500 5 123,658
15:19:27 152,000 ▲ 3,500 21 123,653
15:19:27 152,000 ▲ 3,500 28 123,632
15:19:25 152,000 ▲ 3,500 1 123,604
15:19:25 152,000 ▲ 3,500 21 123,603
15:19:24 152,000 ▲ 3,500 4 123,582
15:19:24 152,000 ▲ 3,500 4 123,578
15:19:24 151,500 ▲ 3,000 2 123,574
15:19:23 152,000 ▲ 3,500 16 123,572
15:19:23 152,000 ▲ 3,500 22 123,556
15:19:23 152,000 ▲ 3,500 4 123,534
15:19:22 152,000 ▲ 3,500 1 123,530
15:19:22 152,000 ▲ 3,500 29 123,529
15:19:22 152,000 ▲ 3,500 68 123,500
15:19:22 152,000 ▲ 3,500 33 123,432
15:19:21 152,000 ▲ 3,500 26 123,399
15:19:20 152,000 ▲ 3,500 295 123,373
15:19:20 152,000 ▲ 3,500 20 123,078
15:19:19 152,000 ▲ 3,500 28 123,058
15:19:19 151,500 ▲ 3,000 3 123,030
15:19:18 151,500 ▲ 3,000 28 123,027
15:19:17 152,000 ▲ 3,500 13 122,999
15:19:16 152,000 ▲ 3,500 5 122,986
15:19:16 152,000 ▲ 3,500 22 122,981
15:19:15 152,000 ▲ 3,500 1 122,959
15:19:14 151,500 ▲ 3,000 5 122,958
15:19:13 152,000 ▲ 3,500 8 122,953
15:19:12 151,500 ▲ 3,000 15 122,945
15:19:10 152,000 ▲ 3,500 28 122,930
15:19:06 152,000 ▲ 3,500 5 122,902
15:19:06 152,000 ▲ 3,500 3 122,897
15:19:05 152,000 ▲ 3,500 9 122,894
15:19:04 152,000 ▲ 3,500 1 122,885
15:19:03 152,000 ▲ 3,500 3 122,884
15:19:03 152,000 ▲ 3,500 5 122,881
15:19:02 152,000 ▲ 3,500 2 122,876
15:19:02 152,000 ▲ 3,500 26 122,874
15:19:00 152,000 ▲ 3,500 1 122,848
15:19:00 151,500 ▲ 3,000 1 122,847
15:19:00 152,000 ▲ 3,500 1 122,846
15:18:57 152,000 ▲ 3,500 3 122,845
15:18:55 152,000 ▲ 3,500 2 122,842
15:18:52 152,000 ▲ 3,500 20 122,840
15:18:52 152,000 ▲ 3,500 6 122,820
15:18:51 152,000 ▲ 3,500 10 122,814
15:18:49 152,000 ▲ 3,500 3 122,804
15:18:49 152,000 ▲ 3,500 1 122,801
15:18:49 152,000 ▲ 3,500 4 122,800
15:18:49 152,000 ▲ 3,500 4 122,796
15:18:48 152,000 ▲ 3,500 15 122,792
15:18:48 151,500 ▲ 3,000 1 122,777
15:18:43 152,000 ▲ 3,500 8 122,776
15:18:41 151,500 ▲ 3,000 1 122,768
15:18:40 152,000 ▲ 3,500 8 122,767
15:18:40 152,000 ▲ 3,500 8 122,759
15:18:39 152,000 ▲ 3,500 6 122,751
15:18:34 152,000 ▲ 3,500 51 122,745
15:18:33 152,000 ▲ 3,500 25 122,694
15:18:32 151,500 ▲ 3,000 20 122,669
15:18:31 152,000 ▲ 3,500 4 122,649
15:18:22 152,000 ▲ 3,500 18 122,645
15:18:21 152,000 ▲ 3,500 2 122,627
15:18:12 152,000 ▲ 3,500 4 122,625
15:18:07 152,000 ▲ 3,500 24 122,621
15:18:06 151,500 ▲ 3,000 5 122,597
15:18:04 152,000 ▲ 3,500 20 122,592
15:18:03 152,000 ▲ 3,500 2 122,572
15:17:58 152,000 ▲ 3,500 2 122,570
15:17:57 152,000 ▲ 3,500 20 122,568
15:17:56 152,000 ▲ 3,500 53 122,548
15:17:55 152,000 ▲ 3,500 3 122,495
15:17:45 152,000 ▲ 3,500 4 122,492
15:17:43 152,000 ▲ 3,500 22 122,488
15:17:42 152,000 ▲ 3,500 17 122,466
15:17:37 152,000 ▲ 3,500 2 122,449
15:17:34 152,000 ▲ 3,500 5 122,447
15:17:33 151,500 ▲ 3,000 1 122,442
15:17:31 151,500 ▲ 3,000 2 122,441
15:17:29 152,000 ▲ 3,500 2 122,439
15:17:27 151,500 ▲ 3,000 5 122,437
15:17:20 152,000 ▲ 3,500 2 122,432
15:17:15 152,000 ▲ 3,500 26 122,430
15:17:15 152,000 ▲ 3,500 17 122,404
15:17:12 152,000 ▲ 3,500 6 122,387
15:17:05 151,500 ▲ 3,000 2 122,381
15:17:02 152,000 ▲ 3,500 2 122,379
15:17:00 151,500 ▲ 3,000 1 122,377
15:17:00 152,000 ▲ 3,500 16 122,376
15:16:59 152,000 ▲ 3,500 20 122,360
15:16:59 152,000 ▲ 3,500 25 122,340
15:16:58 151,500 ▲ 3,000 1 122,315
15:16:52 152,000 ▲ 3,500 2 122,314
15:16:51 152,000 ▲ 3,500 2 122,312
15:16:49 152,000 ▲ 3,500 28 122,310
15:16:47 152,000 ▲ 3,500 36 122,282
15:16:46 151,500 ▲ 3,000 1 122,246
15:16:44 152,000 ▲ 3,500 2 122,245
15:16:44 152,000 ▲ 3,500 13 122,243
15:16:39 152,000 ▲ 3,500 23 122,230
15:16:39 152,000 ▲ 3,500 1 122,207
15:16:38 152,000 ▲ 3,500 3 122,206
15:16:32 152,000 ▲ 3,500 2 122,203
15:16:32 152,000 ▲ 3,500 19 122,201
15:16:28 152,000 ▲ 3,500 1 122,182
15:16:28 152,000 ▲ 3,500 15 122,181
15:16:23 152,000 ▲ 3,500 1 122,166
15:16:22 152,000 ▲ 3,500 2 122,165
15:16:15 152,000 ▲ 3,500 3 122,163
15:16:06 152,000 ▲ 3,500 22 122,160
15:16:05 152,000 ▲ 3,500 2 122,138
15:16:00 152,000 ▲ 3,500 1 122,136
15:15:58 152,000 ▲ 3,500 3 122,135
15:15:50 151,500 ▲ 3,000 12 122,132
15:15:50 152,000 ▲ 3,500 20 122,120
15:15:50 152,000 ▲ 3,500 2 122,100
15:15:49 152,000 ▲ 3,500 44 122,098
15:15:47 152,000 ▲ 3,500 4 122,054
15:15:44 152,000 ▲ 3,500 2 122,050
15:15:43 152,000 ▲ 3,500 2 122,048
15:15:40 152,000 ▲ 3,500 26 122,046
15:15:37 152,000 ▲ 3,500 2 122,020
15:15:32 152,000 ▲ 3,500 17 122,018
15:15:28 152,000 ▲ 3,500 40 122,001
15:15:27 152,000 ▲ 3,500 2 121,961
15:15:20 152,000 ▲ 3,500 36 121,959
15:15:17 152,000 ▲ 3,500 3 121,923
15:15:17 152,000 ▲ 3,500 6 121,920
15:15:11 151,500 ▲ 3,000 1 121,914
15:15:07 152,000 ▲ 3,500 3 121,913
15:15:05 152,000 ▲ 3,500 22 121,910
15:15:03 151,500 ▲ 3,000 1 121,888
15:14:57 152,000 ▲ 3,500 2 121,887
15:14:57 151,500 ▲ 3,000 10 121,885
15:14:56 151,500 ▲ 3,000 1 121,875
15:14:53 152,000 ▲ 3,500 20 121,874
15:14:52 152,000 ▲ 3,500 30 121,854
15:14:51 152,000 ▲ 3,500 22 121,824
15:14:50 151,500 ▲ 3,000 1 121,802
15:14:50 151,500 ▲ 3,000 1 121,801
15:14:47 152,000 ▲ 3,500 2 121,800
15:14:47 152,000 ▲ 3,500 8 121,798
15:14:41 152,000 ▲ 3,500 3 121,790
15:14:40 151,500 ▲ 3,000 1 121,787
15:14:37 152,000 ▲ 3,500 2 121,786
15:14:33 151,500 ▲ 3,000 1 121,784
15:14:33 151,500 ▲ 3,000 1 121,783
15:14:32 152,000 ▲ 3,500 2 121,782
15:14:32 152,000 ▲ 3,500 9 121,780
15:14:31 152,000 ▲ 3,500 8 121,771
15:14:30 151,500 ▲ 3,000 1 121,763
15:14:25 152,000 ▲ 3,500 17 121,762
15:14:25 151,500 ▲ 3,000 1 121,745
15:14:24 152,000 ▲ 3,500 3 121,744
15:14:24 152,000 ▲ 3,500 6 121,741
15:14:24 152,000 ▲ 3,500 3 121,735
15:14:24 152,000 ▲ 3,500 4 121,732
15:14:24 152,000 ▲ 3,500 3 121,728
15:14:24 152,000 ▲ 3,500 6 121,725
15:14:24 152,000 ▲ 3,500 3 121,719
15:14:24 152,000 ▲ 3,500 9 121,716
15:14:22 152,000 ▲ 3,500 3 121,707
15:14:17 152,000 ▲ 3,500 8 121,704
15:14:13 152,000 ▲ 3,500 2 121,696
15:14:11 152,000 ▲ 3,500 18 121,694
15:14:07 151,500 ▲ 3,000 1 121,676
15:14:06 152,000 ▲ 3,500 2 121,675
15:14:06 152,000 ▲ 3,500 26 121,673
15:14:03 152,000 ▲ 3,500 8 121,647
15:14:01 152,000 ▲ 3,500 9 121,639
15:13:59 152,000 ▲ 3,500 2 121,630
15:13:58 152,000 ▲ 3,500 20 121,628
15:13:57 152,000 ▲ 3,500 25 121,608
15:13:53 151,500 ▲ 3,000 6 121,583
15:13:51 152,000 ▲ 3,500 2 121,577
15:13:50 152,000 ▲ 3,500 8 121,575
15:13:42 152,000 ▲ 3,500 2 121,567
15:13:41 151,500 ▲ 3,000 11 121,565
15:13:39 152,000 ▲ 3,500 10 121,554
15:13:37 152,000 ▲ 3,500 17 121,544
15:13:36 152,000 ▲ 3,500 8 121,527
15:13:36 152,000 ▲ 3,500 2 121,519
15:13:31 152,000 ▲ 3,500 32 121,517
15:13:30 152,000 ▲ 3,500 2 121,485
15:13:28 152,000 ▲ 3,500 2 121,483
15:13:28 151,500 ▲ 3,000 10 121,481
15:13:27 152,000 ▲ 3,500 24 121,471
15:13:27 152,000 ▲ 3,500 5 121,447
15:13:26 151,500 ▲ 3,000 1 121,442
15:13:25 152,000 ▲ 3,500 7 121,441
15:13:24 152,000 ▲ 3,500 9 121,434
15:13:22 152,000 ▲ 3,500 9 121,425
15:13:18 152,000 ▲ 3,500 2 121,416
15:13:18 152,000 ▲ 3,500 17 121,414
15:13:17 151,500 ▲ 3,000 1 121,397
15:13:11 152,000 ▲ 3,500 2 121,396
15:13:11 152,000 ▲ 3,500 21 121,394
15:13:11 152,000 ▲ 3,500 21 121,373
15:13:07 152,000 ▲ 3,500 8 121,352
15:13:07 152,000 ▲ 3,500 1 121,344
15:13:04 152,000 ▲ 3,500 46 121,343
15:13:03 151,500 ▲ 3,000 1 121,297
15:13:02 152,000 ▲ 3,500 2 121,296
15:12:55 152,000 ▲ 3,500 2 121,294
15:12:53 152,000 ▲ 3,500 8 121,292
15:12:50 152,000 ▲ 3,500 16 121,284
15:12:49 152,000 ▲ 3,500 8 121,268
15:12:46 152,000 ▲ 3,500 3 121,260
15:12:44 151,500 ▲ 3,000 10 121,257
15:12:43 152,000 ▲ 3,500 10 121,247
15:12:42 152,000 ▲ 3,500 1 121,237
15:12:38 152,000 ▲ 3,500 8 121,236
15:12:37 152,000 ▲ 3,500 3 121,228
15:12:32 152,000 ▲ 3,500 23 121,225
15:12:27 152,000 ▲ 3,500 2 121,202
15:12:24 152,000 ▲ 3,500 8 121,200
15:12:23 152,000 ▲ 3,500 2 121,192
15:12:20 152,000 ▲ 3,500 1 121,190
15:12:17 152,000 ▲ 3,500 1 121,189
15:12:17 152,000 ▲ 3,500 1 121,188
15:12:16 152,000 ▲ 3,500 9 121,187
15:12:11 151,500 ▲ 3,000 1 121,178
15:12:10 152,000 ▲ 3,500 2 121,177
15:12:10 152,000 ▲ 3,500 8 121,175
15:12:07 152,000 ▲ 3,500 2 121,167
15:12:07 152,000 ▲ 3,500 26 121,165
15:12:06 152,000 ▲ 3,500 20 121,139
15:12:05 152,000 ▲ 3,500 52 121,119
15:12:05 152,000 ▲ 3,500 26 121,067
15:12:04 152,000 ▲ 3,500 2 121,041
15:12:01 151,500 ▲ 3,000 2 121,039
15:11:55 152,000 ▲ 3,500 2 121,037
15:11:52 151,500 ▲ 3,000 2 121,035
15:11:51 152,000 ▲ 3,500 8 121,033
15:11:47 152,000 ▲ 3,500 2 121,025
15:11:47 152,000 ▲ 3,500 1 121,023
15:11:40 152,000 ▲ 3,500 8 121,022
15:11:39 152,000 ▲ 3,500 20 121,014
15:11:38 152,000 ▲ 3,500 2 120,994
15:11:37 152,000 ▲ 3,500 8 120,992
15:11:32 152,000 ▲ 3,500 19 120,984
15:11:29 152,000 ▲ 3,500 2 120,965
15:11:22 152,000 ▲ 3,500 9 120,963
15:11:19 152,000 ▲ 3,500 3 120,954
15:11:18 152,000 ▲ 3,500 2 120,951
15:11:17 151,500 ▲ 3,000 10 120,949
15:11:13 152,000 ▲ 3,500 15 120,939
15:11:10 152,000 ▲ 3,500 2 120,924
15:11:10 152,000 ▲ 3,500 8 120,922
15:11:10 152,000 ▲ 3,500 20 120,914
15:11:10 152,000 ▲ 3,500 25 120,894
15:11:08 152,000 ▲ 3,500 8 120,869
15:11:01 152,000 ▲ 3,500 2 120,861
15:10:56 152,000 ▲ 3,500 20 120,859
15:10:53 151,500 ▲ 3,000 1 120,839
15:10:52 152,000 ▲ 3,500 2 120,838
15:10:52 151,500 ▲ 3,000 11 120,836
15:10:50 152,000 ▲ 3,500 8 120,825
15:10:45 152,000 ▲ 3,500 8 120,817
15:10:44 152,000 ▲ 3,500 40 120,809
15:10:43 152,000 ▲ 3,500 2 120,769
15:10:35 152,000 ▲ 3,500 2 120,767
15:10:34 152,000 ▲ 3,500 1 120,765
15:10:27 152,000 ▲ 3,500 1 120,764
15:10:26 152,000 ▲ 3,500 1 120,763
15:10:25 152,000 ▲ 3,500 16 120,762
15:10:25 152,000 ▲ 3,500 26 120,746
15:10:22 152,000 ▲ 3,500 5 120,720
15:10:17 152,000 ▲ 3,500 2 120,715
15:10:15 152,000 ▲ 3,500 26 120,713
15:10:09 152,000 ▲ 3,500 8 120,687
15:10:09 152,000 ▲ 3,500 2 120,679
15:10:07 152,000 ▲ 3,500 2 120,677
15:10:07 151,500 ▲ 3,000 1 120,675
15:10:04 152,000 ▲ 3,500 1 120,674
15:09:58 152,000 ▲ 3,500 2 120,673
15:09:57 152,000 ▲ 3,500 8 120,671
15:09:49 152,000 ▲ 3,500 2 120,663
15:09:45 152,000 ▲ 3,500 21 120,661
15:09:45 152,000 ▲ 3,500 22 120,640
15:09:42 152,000 ▲ 3,500 2 120,618
15:09:33 152,000 ▲ 3,500 2 120,616
15:09:30 151,500 ▲ 3,000 3 120,614
15:09:30 151,500 ▲ 3,000 2 120,611
15:09:29 152,000 ▲ 3,500 10 120,609
15:09:23 152,000 ▲ 3,500 2 120,599
15:09:22 152,000 ▲ 3,500 18 120,597
15:09:17 151,500 ▲ 3,000 1 120,579
15:09:16 152,000 ▲ 3,500 2 120,578
15:09:15 152,000 ▲ 3,500 1 120,576
15:09:14 152,000 ▲ 3,500 2 120,575
15:09:06 152,000 ▲ 3,500 2 120,573
15:09:01 152,000 ▲ 3,500 2 120,571
15:09:01 151,500 ▲ 3,000 1 120,569
15:08:57 152,000 ▲ 3,500 2 120,568
15:08:55 152,000 ▲ 3,500 16 120,566
15:08:49 152,000 ▲ 3,500 8 120,550
15:08:48 152,000 ▲ 3,500 2 120,542
15:08:41 151,500 ▲ 3,000 1 120,540
15:08:40 152,000 ▲ 3,500 16 120,539
15:08:39 152,000 ▲ 3,500 2 120,523
15:08:37 151,500 ▲ 3,000 1 120,521
15:08:36 152,000 ▲ 3,500 10 120,520
15:08:33 152,000 ▲ 3,500 1 120,510
15:08:32 152,000 ▲ 3,500 1 120,509
15:08:29 152,000 ▲ 3,500 30 120,508
15:08:29 152,000 ▲ 3,500 10 120,478
15:08:25 152,000 ▲ 3,500 2 120,468
15:08:23 151,500 ▲ 3,000 1 120,466
15:08:18 151,500 ▲ 3,000 3 120,465
15:08:15 152,000 ▲ 3,500 10 120,462
15:08:15 152,000 ▲ 3,500 2 120,452
15:08:13 152,000 ▲ 3,500 6 120,450
15:08:07 152,000 ▲ 3,500 21 120,444
15:08:05 152,000 ▲ 3,500 2 120,423
15:08:00 151,500 ▲ 3,000 1 120,421
15:07:56 152,000 ▲ 3,500 2 120,420
15:07:56 152,000 ▲ 3,500 16 120,418
15:07:54 152,000 ▲ 3,500 2 120,402
15:07:47 152,000 ▲ 3,500 20 120,400
15:07:46 152,000 ▲ 3,500 2 120,380
15:07:38 152,000 ▲ 3,500 2 120,378
15:07:31 152,000 ▲ 3,500 1 120,376
15:07:30 152,000 ▲ 3,500 2 120,375
15:07:28 152,000 ▲ 3,500 2 120,373
15:07:22 152,000 ▲ 3,500 2 120,371
15:07:13 152,000 ▲ 3,500 2 120,369
15:07:05 152,000 ▲ 3,500 24 120,367
15:07:04 151,500 ▲ 3,000 5 120,343
15:07:03 152,000 ▲ 3,500 2 120,338
15:06:54 152,000 ▲ 3,500 2 120,336
15:06:54 151,500 ▲ 3,000 2 120,334
15:06:47 152,000 ▲ 3,500 2 120,332
15:06:44 152,000 ▲ 3,500 2 120,330
15:06:42 152,000 ▲ 3,500 12 120,328
15:06:41 152,000 ▲ 3,500 1 120,316
15:06:39 151,500 ▲ 3,000 1 120,315
15:06:34 152,000 ▲ 3,500 2 120,314
15:06:29 151,500 ▲ 3,000 14 120,312
15:06:26 152,000 ▲ 3,500 2 120,298
15:06:18 152,000 ▲ 3,500 2 120,296
15:06:16 152,000 ▲ 3,500 50 120,294
15:06:09 152,000 ▲ 3,500 1 120,244
15:06:09 152,000 ▲ 3,500 1 120,243
15:06:09 152,000 ▲ 3,500 18 120,242
15:06:06 152,000 ▲ 3,500 20 120,224
15:06:00 152,000 ▲ 3,500 2 120,204
15:05:51 152,000 ▲ 3,500 2 120,202
15:05:48 152,000 ▲ 3,500 26 120,200
15:05:45 152,000 ▲ 3,500 1 120,174
15:05:41 152,000 ▲ 3,500 2 120,173
15:05:40 152,000 ▲ 3,500 2 120,171
15:05:33 152,000 ▲ 3,500 2 120,169
15:05:31 152,000 ▲ 3,500 2 120,167
15:05:24 152,000 ▲ 3,500 2 120,165
15:05:14 152,000 ▲ 3,500 2 120,163
15:05:04 152,000 ▲ 3,500 2 120,161
15:04:58 151,500 ▲ 3,000 1 120,159
15:04:55 152,000 ▲ 3,500 2 120,158
15:04:46 152,000 ▲ 3,500 13 120,156
15:04:45 152,000 ▲ 3,500 2 120,143
15:04:44 151,500 ▲ 3,000 15 120,141
15:04:40 152,000 ▲ 3,500 27 120,126
15:04:36 152,000 ▲ 3,500 2 120,099
15:04:33 152,000 ▲ 3,500 1 120,097
15:04:30 152,000 ▲ 3,500 16 120,096
15:04:27 152,000 ▲ 3,500 2 120,080
15:04:26 151,500 ▲ 3,000 2 120,078
15:04:22 151,500 ▲ 3,000 1 120,076
15:04:17 152,000 ▲ 3,500 2 120,075
15:04:09 152,000 ▲ 3,500 16 120,073
15:04:07 152,000 ▲ 3,500 2 120,057
15:03:57 152,000 ▲ 3,500 2 120,055
15:03:55 151,500 ▲ 3,000 47 120,053
15:03:52 151,500 ▲ 3,000 5 120,006
15:03:48 152,000 ▲ 3,500 2 120,001
15:03:47 151,500 ▲ 3,000 1 119,999
15:03:38 152,000 ▲ 3,500 2 119,998
15:03:28 152,000 ▲ 3,500 2 119,996
15:03:27 152,000 ▲ 3,500 3 119,994
15:03:26 152,000 ▲ 3,500 2 119,991
15:03:19 152,000 ▲ 3,500 2 119,989
15:03:10 152,000 ▲ 3,500 1 119,987
15:03:10 152,000 ▲ 3,500 16 119,986
15:03:05 152,000 ▲ 3,500 21 119,970
15:03:05 151,500 ▲ 3,000 1 119,949
15:02:54 152,000 ▲ 3,500 27 119,948
15:02:42 152,000 ▲ 3,500 6 119,921
15:02:26 152,000 ▲ 3,500 19 119,915
15:02:19 152,000 ▲ 3,500 2 119,896
15:02:14 151,500 ▲ 3,000 9 119,894
15:01:54 151,500 ▲ 3,000 2 119,885
15:01:51 151,500 ▲ 3,000 1 119,883
15:01:40 151,500 ▲ 3,000 1 119,882
15:01:34 152,000 ▲ 3,500 15 119,881
15:01:27 151,500 ▲ 3,000 11 119,866
15:01:18 152,000 ▲ 3,500 23 119,855
15:01:12 152,000 ▲ 3,500 2 119,832
15:01:02 151,500 ▲ 3,000 1 119,830
15:00:51 152,000 ▲ 3,500 19 119,829
15:00:26 152,000 ▲ 3,500 2 119,810
15:00:21 152,000 ▲ 3,500 21 119,808
15:00:19 152,000 ▲ 3,500 16 119,787
15:00:15 152,000 ▲ 3,500 2 119,771
15:00:06 152,000 ▲ 3,500 1 119,769
15:00:05 152,000 ▲ 3,500 2 119,768
15:00:01 151,500 ▲ 3,000 1 119,766
15:00:00 152,000 ▲ 3,500 4 119,765
15:00:00 151,500 ▲ 3,000 1 119,761
15:00:00 151,500 ▲ 3,000 1 119,760
15:00:00 151,500 ▲ 3,000 2 119,759
14:59:58 152,000 ▲ 3,500 1 119,757
14:59:53 151,500 ▲ 3,000 3 119,756
14:59:41 151,500 ▲ 3,000 1 119,753
14:59:29 152,000 ▲ 3,500 21 119,752
14:59:20 151,500 ▲ 3,000 2 119,731
14:59:17 152,000 ▲ 3,500 1 119,729
14:59:10 151,500 ▲ 3,000 1 119,728
14:59:04 151,500 ▲ 3,000 1 119,727
14:58:58 152,000 ▲ 3,500 2 119,726
14:58:49 152,000 ▲ 3,500 1 119,724
14:58:45 151,500 ▲ 3,000 1 119,723
14:58:25 152,000 ▲ 3,500 23 119,722
14:58:25 152,000 ▲ 3,500 24 119,699
14:58:15 151,500 ▲ 3,000 1 119,675
14:58:08 151,500 ▲ 3,000 1 119,674
14:57:56 152,000 ▲ 3,500 1 119,673
14:57:55 151,500 ▲ 3,000 1 119,672
14:57:51 152,000 ▲ 3,500 2 119,671
14:57:31 152,000 ▲ 3,500 23 119,669
14:57:15 151,500 ▲ 3,000 1 119,646
14:57:12 151,500 ▲ 3,000 2 119,645
14:57:09 151,500 ▲ 3,000 1 119,643
14:56:48 151,500 ▲ 3,000 2 119,642
14:56:47 152,000 ▲ 3,500 1 119,640
14:56:44 152,000 ▲ 3,500 2 119,639
14:56:34 152,000 ▲ 3,500 30 119,637
14:56:25 152,000 ▲ 3,500 18 119,607
14:56:16 151,500 ▲ 3,000 1 119,589
14:56:13 152,000 ▲ 3,500 4 119,588
14:56:09 152,000 ▲ 3,500 1 119,584
14:56:09 152,000 ▲ 3,500 16 119,583
14:55:37 152,000 ▲ 3,500 22 119,567
14:55:37 152,000 ▲ 3,500 2 119,545
14:55:20 151,500 ▲ 3,000 2 119,543
14:55:08 151,500 ▲ 3,000 8 119,541
14:54:50 151,500 ▲ 3,000 1 119,533
14:54:37 151,500 ▲ 3,000 20 119,532
14:54:34 151,500 ▲ 3,000 1 119,512
14:54:34 152,000 ▲ 3,500 2 119,511
14:54:34 152,000 ▲ 3,500 3 119,509
14:54:32 152,000 ▲ 3,500 25 119,506
14:54:29 152,000 ▲ 3,500 2 119,481
14:54:24 151,500 ▲ 3,000 1 119,479
14:54:17 151,500 ▲ 3,000 2 119,478
14:54:16 151,500 ▲ 3,000 10 119,476
14:54:03 152,000 ▲ 3,500 16 119,466
14:53:58 151,500 ▲ 3,000 4 119,450
14:53:29 151,500 ▲ 3,000 2 119,446
14:53:26 152,000 ▲ 3,500 5 119,444
14:53:22 152,000 ▲ 3,500 2 119,439
14:53:08 151,500 ▲ 3,000 5 119,437
14:53:02 152,000 ▲ 3,500 24 119,432
14:52:59 152,000 ▲ 3,500 1 119,408
14:52:33 151,500 ▲ 3,000 1 119,407

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.