금호석유
(011780)
코스피 200
화학
액면가 5,000원
  09.30 15:59

115,500 (116,000)   [시가/고가/저가] 116,000 / 118,000 / 115,000 
전일비/등락률 ▼ 500 (-0.43%) 매도호가/호가잔량 115,500 / 3,422
거래량/전일동시간대비 66,156 /▼ 38,967 매수호가/호가잔량 115,000 / 1,562
상한가/하한가 150,500 / 81,500 총매도/총매수잔량 11,917 / 15,615

매도잔량 호가 매수잔량
1,938 120,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
537 119,500
408 119,000
182 118,500
1,466 118,000
514 117,500
459 117,000
2,071 116,500
920 116,000
3,422 115,500
 
115,000 1,562
114,500 3,112
114,000 1,008
113,500 1,012
113,000 883
112,500 971
112,000 1,660
111,500 1,945
111,000 2,562
110,500 900
 
총매도잔량 순매수잔량 총매수잔량
11,917 3,698 15,615
시간외잔량 시간외잔량
0 298
 
금호석유 011780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:57 115,500 ▼ 500 10 66,156
15:51:47 115,500 ▼ 500 10 66,146
15:47:05 115,500 ▼ 500 8 66,136
15:40:00 115,500 ▼ 500 22 66,128
15:30:04 115,500 ▼ 500 10,380 66,106
15:19:57 115,500 ▼ 500 1 55,726
15:19:57 115,500 ▼ 500 4 55,725
15:19:56 115,500 ▼ 500 40 55,721
15:19:54 115,500 ▼ 500 2 55,681
15:19:54 115,500 ▼ 500 3 55,679
15:19:52 115,500 ▼ 500 23 55,676
15:19:51 115,500 ▼ 500 6 55,653
15:19:50 115,500 ▼ 500 1 55,647
15:19:48 115,500 ▼ 500 1 55,646
15:19:47 115,500 ▼ 500 15 55,645
15:19:46 115,500 ▼ 500 1 55,630
15:19:42 115,000 ▼ 1,000 32 55,629
15:19:42 115,500 ▼ 500 1 55,597
15:19:42 115,000 ▼ 1,000 1 55,596
15:19:41 115,500 ▼ 500 7 55,595
15:19:39 115,500 ▼ 500 1 55,588
15:19:35 115,500 ▼ 500 2 55,587
15:19:35 115,500 ▼ 500 6 55,585
15:19:33 115,000 ▼ 1,000 25 55,579
15:19:30 115,500 ▼ 500 39 55,554
15:19:30 115,500 ▼ 500 5 55,515
15:19:30 115,500 ▼ 500 1 55,510
15:19:30 115,500 ▼ 500 7 55,509
15:19:30 115,500 ▼ 500 21 55,502
15:19:25 115,500 ▼ 500 4 55,481
15:19:24 115,500 ▼ 500 5 55,477
15:19:24 115,000 ▼ 1,000 1 55,472
15:19:24 115,000 ▼ 1,000 99 55,471
15:19:24 115,000 ▼ 1,000 3 55,372
15:19:24 115,000 ▼ 1,000 59 55,369
15:19:23 115,000 ▼ 1,000 28 55,310
15:19:23 115,000 ▼ 1,000 17 55,282
15:19:23 115,000 ▼ 1,000 11 55,265
15:19:23 115,000 ▼ 1,000 56 55,198
15:19:23 115,000 ▼ 1,000 56 55,254
15:19:23 115,000 ▼ 1,000 53 55,142
15:19:23 115,500 ▼ 500 1 55,089
15:19:23 115,000 ▼ 1,000 28 55,088
15:19:23 115,000 ▼ 1,000 28 55,060
15:19:23 115,000 ▼ 1,000 28 55,032
15:19:23 115,000 ▼ 1,000 28 55,004
15:19:22 115,500 ▼ 500 63 54,976
15:19:22 115,000 ▼ 1,000 181 54,913
15:19:22 115,500 ▼ 500 1 54,732
15:19:22 115,000 ▼ 1,000 18 54,731
15:19:22 115,000 ▼ 1,000 18 54,713
15:19:21 115,500 ▼ 500 1 54,695
15:19:18 115,500 ▼ 500 2 54,694
15:19:15 115,000 ▼ 1,000 2 54,692
15:19:15 115,000 ▼ 1,000 1 54,690
15:19:13 115,500 ▼ 500 5 54,689
15:19:12 115,500 ▼ 500 19 54,684
15:19:12 115,500 ▼ 500 2 54,665
15:19:10 115,000 ▼ 1,000 20 54,663
15:19:09 115,500 ▼ 500 1 54,643
15:19:06 115,500 ▼ 500 3 54,642
15:19:05 115,500 ▼ 500 7 54,639
15:19:05 115,500 ▼ 500 1 54,632
15:19:03 115,000 ▼ 1,000 16 54,631
15:19:01 115,000 ▼ 1,000 1 54,615
15:19:00 115,500 ▼ 500 1 54,614
15:19:00 115,000 ▼ 1,000 2 54,613
15:19:00 115,500 ▼ 500 1 54,611
15:19:00 115,500 ▼ 500 34 54,610
15:18:59 115,500 ▼ 500 2 54,576
15:18:58 115,500 ▼ 500 10 54,574
15:18:54 115,000 ▼ 1,000 32 54,564
15:18:54 115,500 ▼ 500 16 54,532
15:18:53 115,500 ▼ 500 12 54,516
15:18:47 115,500 ▼ 500 1 54,504
15:18:41 115,500 ▼ 500 2 54,503
15:18:40 115,000 ▼ 1,000 18 54,501
15:18:39 115,500 ▼ 500 16 54,483
15:18:36 115,500 ▼ 500 12 54,467
15:18:35 115,500 ▼ 500 1 54,455
15:18:31 115,500 ▼ 500 2 54,454
15:18:30 115,500 ▼ 500 2 54,452
15:18:30 115,000 ▼ 1,000 29 54,450
15:18:30 115,500 ▼ 500 1 54,421
15:18:29 115,500 ▼ 500 1 54,420
15:18:24 115,500 ▼ 500 15 54,419
15:18:23 115,500 ▼ 500 3 54,404
15:18:23 115,500 ▼ 500 1 54,401
15:18:19 115,500 ▼ 500 12 54,400
15:18:18 115,000 ▼ 1,000 27 54,388
15:18:17 115,500 ▼ 500 4 54,361
15:18:17 115,500 ▼ 500 7 54,357
15:18:17 115,500 ▼ 500 4 54,350
15:18:07 115,500 ▼ 500 59 54,346
15:18:07 115,500 ▼ 500 21 54,287
15:18:03 115,000 ▼ 1,000 43 54,266
15:18:03 115,000 ▼ 1,000 29 54,223
15:18:02 115,500 ▼ 500 13 54,194
15:18:00 115,500 ▼ 500 1 54,181
15:18:00 115,000 ▼ 1,000 1 54,180
15:18:00 115,000 ▼ 1,000 1 54,179
15:17:58 115,000 ▼ 1,000 2 54,178
15:17:58 115,000 ▼ 1,000 25 54,176
15:17:58 115,500 ▼ 500 5 54,151
15:17:48 115,500 ▼ 500 12 54,146
15:17:48 115,500 ▼ 500 18 54,134
15:17:35 115,500 ▼ 500 15 54,116
15:17:30 115,500 ▼ 500 1 54,101
15:17:30 115,500 ▼ 500 1 54,100
15:17:30 115,500 ▼ 500 1 54,099
15:17:30 115,500 ▼ 500 11 54,098
15:17:19 115,500 ▼ 500 19 54,087
15:17:14 115,500 ▼ 500 12 54,068
15:17:13 115,000 ▼ 1,000 62 54,056
15:17:07 115,500 ▼ 500 1 53,994
15:17:04 115,500 ▼ 500 17 53,993
15:17:04 115,000 ▼ 1,000 1 53,976
15:17:00 115,500 ▼ 500 1 53,975
15:17:00 115,000 ▼ 1,000 3 53,974
15:17:00 115,000 ▼ 1,000 1 53,971
15:17:00 115,500 ▼ 500 11 53,970
15:17:00 115,500 ▼ 500 2 53,959
15:17:00 115,500 ▼ 500 4 53,957
15:17:00 115,500 ▼ 500 8 53,953
15:16:58 115,000 ▼ 1,000 1 53,945
15:16:56 115,000 ▼ 1,000 59 53,944
15:16:56 115,500 ▼ 500 13 53,885
15:16:51 115,500 ▼ 500 1 53,872
15:16:51 115,500 ▼ 500 1 53,871
15:16:51 115,500 ▼ 500 1 53,870
15:16:49 115,500 ▼ 500 1 53,869
15:16:43 115,500 ▼ 500 24 53,868
15:16:41 115,500 ▼ 500 6 53,844
15:16:41 115,500 ▼ 500 12 53,838
15:16:38 115,000 ▼ 1,000 13 53,826
15:16:32 115,500 ▼ 500 3 53,813
15:16:23 115,500 ▼ 500 13 53,810
15:16:08 115,000 ▼ 1,000 1 53,797
15:16:07 115,500 ▼ 500 13 53,796
15:16:04 115,000 ▼ 1,000 10 53,783
15:16:04 115,500 ▼ 500 1 53,773
15:16:00 115,500 ▼ 500 1 53,772
15:15:59 115,000 ▼ 1,000 1 53,771
15:15:57 115,000 ▼ 1,000 2 53,770
15:15:51 115,500 ▼ 500 1 53,768
15:15:51 115,500 ▼ 500 1 53,767
15:15:51 115,500 ▼ 500 1 53,766
15:15:51 115,500 ▼ 500 1 53,765
15:15:51 115,500 ▼ 500 1 53,764
15:15:51 115,500 ▼ 500 1 53,763
15:15:51 115,500 ▼ 500 1 53,762
15:15:48 115,500 ▼ 500 13 53,761
15:15:39 115,000 ▼ 1,000 15 53,748
15:15:31 115,500 ▼ 500 11 53,733
15:15:27 115,500 ▼ 500 8 53,722
15:15:26 115,500 ▼ 500 16 53,714
15:15:25 115,500 ▼ 500 3 53,698
15:15:22 115,000 ▼ 1,000 1 53,695
15:15:16 115,000 ▼ 1,000 64 53,694
15:15:15 115,500 ▼ 500 12 53,630
15:15:11 115,000 ▼ 1,000 1 53,618
15:15:09 115,500 ▼ 500 1 53,617
15:15:08 115,500 ▼ 500 1 53,616
15:15:07 115,500 ▼ 500 74 53,615
15:15:00 115,500 ▼ 500 12 53,541
15:14:59 115,000 ▼ 1,000 3 53,529
15:14:59 115,000 ▼ 1,000 1 53,526
15:14:55 115,000 ▼ 1,000 3 53,525
15:14:55 115,000 ▼ 1,000 97 53,522
15:14:50 115,000 ▼ 1,000 1 53,425
15:14:44 115,500 ▼ 500 12 53,424
15:14:32 115,000 ▼ 1,000 3 53,412
15:14:28 115,500 ▼ 500 11 53,409
15:14:15 115,000 ▼ 1,000 1 53,398
15:14:11 115,500 ▼ 500 3 53,397
15:14:09 115,500 ▼ 500 6 53,394
15:14:07 115,500 ▼ 500 3 53,388
15:14:00 115,500 ▼ 500 1 53,385
15:13:59 115,000 ▼ 1,000 1 53,384
15:13:57 115,000 ▼ 1,000 1 53,383
15:13:53 115,500 ▼ 500 8 53,382
15:13:52 115,000 ▼ 1,000 2 53,374
15:13:45 115,000 ▼ 1,000 1 53,372
15:13:37 115,500 ▼ 500 100 53,371
15:13:36 115,000 ▼ 1,000 27 53,271
15:13:35 115,000 ▼ 1,000 27 53,244
15:13:27 115,500 ▼ 500 1 53,217
15:13:27 115,500 ▼ 500 1 53,216
15:13:19 115,000 ▼ 1,000 1 53,215
15:13:12 115,000 ▼ 1,000 1 53,214
15:12:59 115,500 ▼ 500 55 53,213
15:12:59 115,000 ▼ 1,000 1 53,158
15:12:53 115,500 ▼ 500 41 53,157
15:12:53 115,500 ▼ 500 4 53,116
15:12:52 115,500 ▼ 500 11 53,112
15:12:51 115,500 ▼ 500 6 53,101
15:12:51 115,500 ▼ 500 21 53,095
15:12:50 115,500 ▼ 500 2 53,074
15:12:50 115,500 ▼ 500 3 53,072
15:12:49 115,500 ▼ 500 3 53,069
15:12:49 115,500 ▼ 500 27 53,066
15:12:48 115,500 ▼ 500 28 53,039
15:12:45 115,500 ▼ 500 27 53,011
15:12:45 115,500 ▼ 500 28 52,984
15:12:44 115,500 ▼ 500 28 52,956
15:12:43 115,500 ▼ 500 3 52,928
15:12:23 115,500 ▼ 500 1 52,925
15:12:21 116,000  0 1 52,924
15:12:19 116,000  0 8 52,923
15:12:13 115,500 ▼ 500 56 52,915
15:12:13 115,500 ▼ 500 28 52,747
15:12:13 115,500 ▼ 500 56 52,859
15:12:13 115,500 ▼ 500 56 52,803
15:12:13 115,500 ▼ 500 28 52,719
15:12:13 115,500 ▼ 500 28 52,691
15:12:13 115,500 ▼ 500 56 52,663
15:12:13 115,500 ▼ 500 56 52,607
15:12:12 115,500 ▼ 500 64 52,551
15:12:11 115,500 ▼ 500 3 52,487
15:12:10 116,000  0 37 52,484
15:12:07 115,500 ▼ 500 1 52,447
15:12:04 115,500 ▼ 500 18 52,446
15:12:00 116,000  0 1 52,428
15:11:59 115,500 ▼ 500 1 52,427
15:11:51 116,000  0 1 52,426
15:11:51 116,000  0 1 52,425
15:11:51 116,000  0 1 52,424
15:11:51 116,000  0 1 52,423
15:11:51 116,000  0 1 52,422
15:11:51 116,000  0 1 52,421
15:11:51 116,000  0 1 52,420
15:11:50 116,000  0 3 52,419
15:11:48 116,000  0 1 52,416
15:11:47 115,500 ▼ 500 3 52,415
15:11:46 116,000  0 1 52,412
15:11:36 116,000  0 4 52,411
15:11:32 116,000  0 22 52,407
15:11:26 115,500 ▼ 500 1 52,385
15:11:19 115,500 ▼ 500 1 52,384
15:11:14 116,000  0 4 52,383
15:11:02 115,500 ▼ 500 1 52,379
15:11:01 116,000  0 3 52,378
15:10:59 115,500 ▼ 500 1 52,375
15:10:58 116,000  0 20 52,374
15:10:51 115,500 ▼ 500 3 52,354
15:10:46 116,000  0 8 52,351
15:10:44 115,500 ▼ 500 2 52,343
15:10:30 115,500 ▼ 500 1 52,341
15:10:29 115,500 ▼ 500 1 52,340
15:10:24 115,500 ▼ 500 13 52,339
15:10:21 115,500 ▼ 500 1 52,326
15:10:20 116,000  0 5 52,325
15:10:18 115,500 ▼ 500 28 52,320
15:10:17 115,500 ▼ 500 27 52,292
15:10:17 115,500 ▼ 500 28 52,265
15:10:17 115,500 ▼ 500 28 52,237
15:10:16 115,500 ▼ 500 28 52,209
15:10:12 115,500 ▼ 500 1 52,181
15:10:10 116,000  0 18 52,180
15:10:05 116,000  0 1 52,162
15:10:02 116,000  0 1 52,161
15:10:01 116,000  0 2 52,160
15:10:00 115,500 ▼ 500 5 52,158
15:09:59 115,500 ▼ 500 1 52,153
15:09:54 116,000  0 1 52,152
15:09:53 115,500 ▼ 500 86 52,151
15:09:53 115,500 ▼ 500 40 52,065
15:09:50 115,500 ▼ 500 5 52,025
15:09:49 116,000  0 12 52,020
15:09:41 115,500 ▼ 500 3 52,008
15:09:35 116,000  0 64 52,005
15:09:34 115,500 ▼ 500 1 51,941
15:09:33 116,000  0 12 51,940
15:09:32 115,500 ▼ 500 122 51,928
15:09:29 116,000  0 3 51,806
15:09:24 115,500 ▼ 500 1 51,803
15:09:17 116,000  0 12 51,802
15:09:16 115,500 ▼ 500 6 51,790
15:09:12 116,000  0 8 51,784
15:09:05 115,500 ▼ 500 44 51,776
15:09:04 116,000  0 5 51,732
15:08:59 115,500 ▼ 500 1 51,727
15:08:59 116,000  0 13 51,726
15:08:51 116,000  0 1 51,712
15:08:51 116,000  0 1 51,713
15:08:51 116,000  0 1 51,711
15:08:44 116,000  0 11 51,710
15:08:42 116,000  0 12 51,699
15:08:38 115,500 ▼ 500 3 51,687
15:08:38 115,500 ▼ 500 1 51,684
15:08:28 116,000  0 1 51,683
15:08:25 116,000  0 12 51,682
15:08:19 115,500 ▼ 500 1 51,670
15:08:14 116,000  0 9 51,669
15:08:09 116,000  0 1 51,660
15:08:08 116,000  0 12 51,659
15:07:59 115,500 ▼ 500 1 51,647
15:07:55 116,000  0 1 51,646
15:07:51 116,000  0 1 51,645
15:07:50 116,000  0 12 51,644
15:07:48 116,000  0 4 51,632
15:07:46 115,500 ▼ 500 1 51,628
15:07:41 115,500 ▼ 500 1 51,627
15:07:38 116,000  0 8 51,626
15:07:36 115,500 ▼ 500 3 51,618
15:07:32 116,000  0 12 51,615
15:07:21 116,000  0 1 51,603
15:07:21 116,000  0 1 51,602
15:07:18 116,000  0 11 51,601
15:07:17 115,500 ▼ 500 24 51,590
15:07:08 116,000  0 3 51,566
15:07:01 116,000  0 11 51,563
15:07:00 115,500 ▼ 500 1 51,552
15:06:51 116,000  0 1 51,551
15:06:45 116,000  0 12 51,550
15:06:45 115,500 ▼ 500 1 51,538
15:06:41 115,500 ▼ 500 1 51,537
15:06:33 115,500 ▼ 500 2 51,536
15:06:32 116,000  0 5 51,534
15:06:28 115,500 ▼ 500 30 51,529
15:06:27 116,000  0 12 51,499
15:06:27 116,000  0 1 51,487
15:06:22 115,500 ▼ 500 93 51,486
15:06:21 116,000  0 1 51,393
15:06:21 116,000  0 1 51,392
15:06:21 116,000  0 5 51,391
15:06:10 116,000  0 11 51,386
15:06:09 115,500 ▼ 500 1 51,375
15:06:05 116,000  0 8 51,374
15:06:00 115,500 ▼ 500 1 51,366
15:05:54 116,000  0 11 51,365
15:05:49 115,500 ▼ 500 1 51,354
15:05:35 116,000  0 12 51,353
15:05:30 115,500 ▼ 500 3 51,341
15:05:29 116,000  0 3 51,338
15:05:23 116,000  0 35 51,335
15:05:21 116,000  0 1 51,300
15:05:18 116,000  0 12 51,299
15:05:15 116,000  0 4 51,287
15:05:08 116,000  0 1 51,283
15:05:03 116,000  0 11 51,282
15:05:03 115,500 ▼ 500 25 51,271
15:05:03 115,500 ▼ 500 1 51,246
15:05:00 115,500 ▼ 500 1 51,245
15:04:53 115,500 ▼ 500 1 51,244
15:04:51 115,500 ▼ 500 1 51,243
15:04:51 116,000  0 1 51,241
15:04:51 116,000  0 1 51,242
15:04:51 116,000  0 1 51,240
15:04:48 116,000  0 11 51,239
15:04:47 116,000  0 3 51,228
15:04:45 115,500 ▼ 500 28 51,225
15:04:44 115,500 ▼ 500 28 51,197
15:04:36 116,000  0 11 51,169
15:04:31 116,000  0 8 51,158
15:04:29 116,000  0 12 51,150
15:04:28 115,500 ▼ 500 3 51,138
15:04:23 115,500 ▼ 500 42 51,135
15:04:22 115,500 ▼ 500 1 51,093
15:04:07 115,500 ▼ 500 7 51,092
15:04:04 116,000  0 12 51,085
15:04:00 115,500 ▼ 500 1 51,073
15:03:59 116,000  0 6 51,072
15:03:59 115,500 ▼ 500 1 51,066
15:03:58 115,500 ▼ 500 1 51,065
15:03:56 115,500 ▼ 500 1 51,064
15:03:51 116,000  0 1 51,063
15:03:41 116,000  0 11 51,062
15:03:25 115,500 ▼ 500 3 51,051
15:03:25 115,500 ▼ 500 1 51,048
15:03:21 116,000  0 1 51,047
15:03:21 116,000  0 1 51,046
15:03:18 116,000  0 11 51,045
15:03:00 115,500 ▼ 500 2 51,034
15:03:00 115,500 ▼ 500 1 51,032
15:02:57 116,000  0 8 51,031
15:02:56 116,000  0 11 51,023
15:02:53 116,000  0 1 51,012
15:02:51 116,000  0 1 51,011
15:02:49 116,000  0 2 51,010
15:02:43 116,000  0 4 51,008
15:02:42 115,500 ▼ 500 1 51,004
15:02:36 116,000  0 4 51,003
15:02:25 116,000  0 3 50,999
15:02:22 115,500 ▼ 500 2 50,996
15:02:20 115,500 ▼ 500 1 50,994
15:02:14 115,500 ▼ 500 34 50,993
15:02:04 115,500 ▼ 500 1 50,959
15:02:00 115,500 ▼ 500 1 50,958
15:01:51 116,000  0 1 50,957
15:01:51 116,000  0 1 50,956
15:01:51 116,000  0 1 50,955
15:01:48 116,000  0 2 50,954
15:01:43 116,000  0 3 50,952
15:01:35 116,000  0 2 50,949
15:01:28 116,000  0 3 50,947
15:01:27 116,000  0 4 50,944
15:01:24 116,000  0 8 50,940
15:01:20 115,500 ▼ 500 3 50,932
15:01:20 116,000  0 3 50,929
15:01:15 115,500 ▼ 500 1 50,926
15:01:12 116,000  0 3 50,925
15:01:08 115,500 ▼ 500 1 50,922
15:01:05 116,000  0 3 50,921
15:01:00 115,500 ▼ 500 1 50,918
15:00:57 116,000  0 3 50,917
15:00:51 116,000  0 1 50,914
15:00:50 116,000  0 3 50,913
15:00:43 115,500 ▼ 500 1 50,910
15:00:42 116,000  0 3 50,909
15:00:34 116,000  0 3 50,906
15:00:32 116,000  0 1 50,903
15:00:27 116,000  0 3 50,902
15:00:27 116,000  0 11 50,899
15:00:24 116,000  0 21 50,888
15:00:21 116,000  0 1 50,867
15:00:21 116,000  0 1 50,866
15:00:19 116,000  0 2 50,865
15:00:17 115,500 ▼ 500 3 50,863
15:00:17 116,000  0 2 50,860
15:00:12 115,500 ▼ 500 1 50,858
15:00:11 116,000  0 3 50,857
15:00:11 116,000  0 5 50,854
15:00:04 116,000  0 3 50,849
15:00:04 116,000  0 3 50,846
15:00:00 115,500 ▼ 500 1 50,843
15:00:00 115,500 ▼ 500 1 50,842
15:00:00 115,500 ▼ 500 1 50,841
14:59:56 116,000  0 3 50,840
14:59:54 115,500 ▼ 500 28 50,837
14:59:54 115,500 ▼ 500 27 50,809
14:59:51 116,000  0 1 50,782
14:59:50 116,000  0 8 50,781
14:59:48 116,000  0 3 50,773
14:59:46 115,500 ▼ 500 56 50,770
14:59:44 115,500 ▼ 500 28 50,714
14:59:44 115,500 ▼ 500 1 50,686
14:59:44 115,500 ▼ 500 1 50,685
14:59:42 115,500 ▼ 500 1 50,684
14:59:41 116,000  0 3 50,683
14:59:41 115,500 ▼ 500 27 50,680
14:59:39 116,000  0 1 50,653
14:59:38 116,000  0 1 50,652
14:59:37 115,500 ▼ 500 1 50,651
14:59:33 116,000  0 3 50,650
14:59:30 115,500 ▼ 500 1 50,647
14:59:30 115,500 ▼ 500 1 50,646
14:59:26 115,500 ▼ 500 10 50,645
14:59:25 116,000  0 3 50,635
14:59:21 116,000  0 1 50,632
14:59:19 116,000  0 1 50,631
14:59:18 116,000  0 3 50,630
14:59:15 115,500 ▼ 500 1 50,627
14:59:14 115,500 ▼ 500 2 50,626
14:59:10 116,000  0 3 50,624
14:59:05 115,500 ▼ 500 1 50,621
14:59:03 116,000  0 3 50,620
14:59:01 115,500 ▼ 500 2 50,617
14:59:01 115,500 ▼ 500 1 50,615
14:58:55 116,000  0 3 50,614
14:58:54 116,000  0 5 50,611
14:58:51 116,000  0 1 50,605
14:58:51 116,000  0 1 50,606
14:58:50 116,000  0 1 50,604
14:58:47 116,000  0 3 50,603
14:58:40 116,000  0 3 50,600
14:58:32 116,000  0 3 50,597
14:58:28 116,000  0 1 50,594
14:58:24 116,000  0 3 50,593
14:58:22 116,000  0 1 50,590
14:58:19 115,500 ▼ 500 1 50,589
14:58:17 116,000  0 3 50,588
14:58:16 116,000  0 7 50,585
14:58:11 115,500 ▼ 500 3 50,578
14:58:09 116,000  0 3 50,575
14:58:01 116,000  0 3 50,572
14:58:01 115,500 ▼ 500 1 50,569
14:58:00 115,500 ▼ 500 1 50,568
14:57:54 116,000  0 2 50,567
14:57:51 116,000  0 1 50,565
14:57:51 116,000  0 1 50,564
14:57:46 116,000  0 3 50,563
14:57:43 116,000  0 3 50,560
14:57:38 116,000  0 4 50,557
14:57:38 116,000  0 3 50,553
14:57:31 116,000  0 3 50,550
14:57:23 116,000  0 3 50,547
14:57:23 115,500 ▼ 500 1 50,544
14:57:21 116,000  0 1 50,543
14:57:16 116,000  0 3 50,542
14:57:13 115,500 ▼ 500 30 50,539
14:57:13 115,500 ▼ 500 39 50,509
14:57:09 115,500 ▼ 500 3 50,470
14:57:08 116,000  0 3 50,467
14:57:05 115,500 ▼ 500 17 50,464
14:57:01 115,500 ▼ 500 1 50,447
14:57:00 116,000  0 3 50,446
14:57:00 115,500 ▼ 500 28 50,443
14:56:56 116,000  0 1 50,415
14:56:54 115,500 ▼ 500 1 50,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.